History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,498,780 | +0 | 0.04% | 12,754,618 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,498,780 | +0 | 0.04% | 12,814,569 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,498,780 | +67,000 | 0.04% | 12,739,630 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,431,780 | +1,000 | 0.04% | 12,198,766 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,430,780 | +9,000 | 0.04% | 12,133,014 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,421,780 | +71,000 | 0.04% | 11,971,388 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,350,780 | +18,000 | 0.03% | 11,468,122 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,332,780 | +58,000 | 0.03% | 11,235,335 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,274,780 | +185,000 | 0.03% | 10,338,466 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,089,780 | +7,000 | 0.03% | 8,467,591 |
| 2025-09-24 | 2025-09-22 | 7.790 | 1,082,780 | -7,000 | 0.03% | 8,434,856 |
| 2025-09-19 | 2025-09-17 | 7.780 | 1,089,780 | +5,000 | 0.03% | 8,478,488 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,084,780 | -7,000 | 0.03% | 8,428,741 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,091,780 | +8,000 | 0.03% | 8,483,131 |
| 2025-09-16 | 2025-09-12 | 7.770 | 1,083,780 | +6,000 | 0.03% | 8,420,971 |
| 2025-09-15 | 2025-09-11 | 7.780 | 1,077,780 | +53,000 | 0.03% | 8,385,128 |
| 2025-09-12 | 2025-09-10 | 7.760 | 1,024,780 | +5,000 | 0.03% | 7,952,293 |
| 2025-09-11 | 2025-09-09 | 7.770 | 1,019,780 | -10,000 | 0.03% | 7,923,691 |
| 2025-09-10 | 2025-09-08 | 7.750 | 1,029,780 | +12,000 | 0.03% | 7,980,795 |
| 2025-09-05 | 2025-09-03 | 7.730 | 1,017,780 | +10,000 | 0.03% | 7,867,439 |
| 2025-09-02 | 2025-08-29 | 7.770 | 1,007,780 | +10,000 | 0.03% | 7,830,451 |
| 2025-08-25 | 2025-08-21 | 7.770 | 997,780 | +30,000 | 0.02% | 7,752,751 |
| 2025-08-19 | 2025-08-15 | 7.770 | 967,780 | -6,000 | 0.02% | 7,519,651 |
| 2025-08-14 | 2025-08-12 | 7.750 | 973,780 | +30,000 | 0.02% | 7,546,795 |
| 2025-08-12 | 2025-08-08 | 7.770 | 943,780 | +5,000 | 0.02% | 7,333,171 |
| 2025-08-08 | 2025-08-06 | 7.650 | 938,780 | +17,000 | 0.02% | 7,181,667 |
| 2025-08-06 | 2025-08-04 | 7.700 | 921,780 | +6,000 | 0.02% | 7,097,706 |
| 2025-08-04 | 2025-07-31 | 7.700 | 915,780 | +20,000 | 0.02% | 7,051,506 |
| 2025-08-01 | 2025-07-30 | 7.790 | 895,780 | -2,000 | 0.02% | 6,978,126 |
| 2025-07-29 | 2025-07-25 | 7.790 | 897,780 | +5,000 | 0.02% | 6,993,706 |
| 2025-07-28 | 2025-07-24 | 7.800 | 892,780 | +3,150 | 0.02% | 6,963,684 |
| 2025-07-16 | 2025-07-14 | 7.600 | 889,630 | +1,000 | 0.02% | 6,761,188 |
| 2025-07-14 | 2025-07-10 | 7.520 | 888,630 | +4,000 | 0.02% | 6,682,498 |
| 2025-07-03 | 2025-06-30 | 7.460 | 884,630 | -8,000 | 0.02% | 6,599,340 |
| 2025-07-02 | 2025-06-27 | 7.470 | 892,630 | +6,000 | 0.02% | 6,667,946 |
| 2025-06-30 | 2025-06-26 | 7.510 | 886,630 | -5,000 | 0.02% | 6,658,591 |
| 2025-06-23 | 2025-06-19 | 7.300 | 891,630 | +8,000 | 0.02% | 6,508,899 |
| 2025-06-17 | 2025-06-13 | 7.400 | 883,630 | +2,000 | 0.02% | 6,538,862 |
| 2025-06-12 | 2025-06-10 | 7.370 | 881,630 | -12,000 | 0.02% | 6,497,613 |
| 2025-06-11 | 2025-06-09 | 7.380 | 893,630 | +2,000 | 0.02% | 6,594,989 |
| 2025-06-10 | 2025-06-06 | 7.390 | 891,630 | -7,000 | 0.02% | 6,589,146 |
| 2025-06-09 | 2025-06-05 | 7.380 | 898,630 | -10,000 | 0.02% | 6,631,889 |
| 2025-06-06 | 2025-06-04 | 7.320 | 908,630 | -10,000 | 0.02% | 6,651,172 |
| 2025-05-23 | 2025-05-21 | 7.250 | 918,630 | +20,000 | 0.02% | 6,660,068 |
| 2025-05-21 | 2025-05-19 | 7.260 | 898,630 | -6,000 | 0.02% | 6,524,054 |
| 2025-05-20 | 2025-05-16 | 7.420 | 904,630 | -1,000 | 0.02% | 6,712,355 |
| 2025-05-19 | 2025-05-15 | 7.440 | 905,630 | -3,000 | 0.02% | 6,737,887 |
| 2025-05-09 | 2025-05-07 | 7.390 | 908,630 | -7,000 | 0.02% | 6,714,776 |
| 2025-05-07 | 2025-05-02 | 7.260 | 915,630 | -5,000 | 0.02% | 6,647,474 |
| 2025-04-17 | 2025-04-15 | 6.980 | 920,630 | -1,000 | 0.02% | 6,425,997 |
| 2025-04-11 | 2025-04-09 | 6.840 | 921,630 | -5,000 | 0.02% | 6,303,949 |
| 2025-04-10 | 2025-04-08 | 6.850 | 926,630 | +2,000 | 0.02% | 6,347,416 |
| 2025-04-09 | 2025-04-07 | 6.720 | 924,630 | -2,000 | 0.02% | 6,213,514 |
| 2025-04-07 | 2025-04-02 | 7.250 | 926,630 | -12,000 | 0.02% | 6,718,068 |
| 2025-03-25 | 2025-03-21 | 7.180 | 938,630 | +2,000 | 0.02% | 6,739,363 |
| 2025-03-24 | 2025-03-20 | 7.290 | 936,630 | +5,000 | 0.02% | 6,828,033 |
| 2025-03-20 | 2025-03-18 | 8.678 | 931,630 | +7,000 | 0.02% | 8,085,106 |
| 2025-03-19 | 2025-03-17 | 8.668 | 924,630 | +69,088 | 0.02% | 8,014,364 |
| 2025-03-17 | 2025-03-13 | 8.635 | 855,542 | +1,851 | 0.02% | 7,387,795 |
| 2025-03-14 | 2025-03-12 | 8.668 | 853,691 | -926 | 0.02% | 7,399,490 |
| 2025-03-13 | 2025-03-11 | 8.668 | 854,617 | +5,552 | 0.02% | 7,407,516 |
| 2025-03-10 | 2025-03-06 | 8.657 | 849,065 | +925 | 0.02% | 7,350,217 |
| 2025-03-07 | 2025-03-05 | 8.635 | 848,140 | -4,626 | 0.02% | 7,323,877 |
| 2025-03-05 | 2025-03-03 | 8.581 | 852,766 | +925 | 0.02% | 7,317,742 |
| 2025-03-04 | 2025-02-28 | 8.549 | 851,841 | +19,431 | 0.02% | 7,282,186 |
| 2025-03-03 | 2025-02-27 | 8.624 | 832,410 | +15,730 | 0.02% | 7,179,049 |
| 2025-02-27 | 2025-02-25 | 8.214 | 816,680 | +925 | 0.02% | 6,707,987 |
| 2025-02-26 | 2025-02-24 | 8.279 | 815,755 | +925 | 0.02% | 6,753,288 |
| 2025-02-25 | 2025-02-21 | 8.181 | 814,830 | -1,850 | 0.02% | 6,666,373 |
| 2025-02-17 | 2025-02-13 | 7.944 | 816,680 | +11,103 | 0.02% | 6,487,330 |
| 2025-02-14 | 2025-02-12 | 8.138 | 805,577 | +15,730 | 0.02% | 6,555,846 |
| 2025-02-11 | 2025-02-07 | 7.879 | 789,847 | +9,253 | 0.02% | 6,222,963 |
| 2025-02-10 | 2025-02-06 | 7.900 | 780,594 | +925 | 0.02% | 6,166,934 |
| 2025-02-03 | 2025-01-24 | 7.900 | 779,669 | +925 | 0.02% | 6,159,626 |
| 2025-01-27 | 2025-01-23 | 7.857 | 778,744 | +10,179 | 0.02% | 6,118,653 |
| 2025-01-24 | 2025-01-22 | 7.976 | 768,565 | +5,551 | 0.02% | 6,130,045 |
| 2025-01-20 | 2025-01-16 | 8.289 | 763,014 | +2,776 | 0.02% | 6,324,914 |
| 2025-01-15 | 2025-01-13 | 8.214 | 760,238 | +925 | 0.02% | 6,244,388 |
| 2025-01-13 | 2025-01-09 | 8.516 | 759,313 | -9,252 | 0.02% | 6,466,567 |
| 2025-01-09 | 2025-01-07 | 8.397 | 768,565 | +6,476 | 0.02% | 6,453,991 |
| 2025-01-07 | 2025-01-03 | 8.365 | 762,089 | -3,701 | 0.02% | 6,374,900 |
| 2025-01-06 | 2025-01-02 | 8.289 | 765,790 | +9,253 | 0.02% | 6,347,925 |
| 2024-12-30 | 2024-12-24 | 8.084 | 756,537 | +2,776 | 0.02% | 6,115,874 |
| 2024-12-27 | 2024-12-20 | 7.933 | 753,761 | -86,051 | 0.02% | 5,979,384 |
| 2024-12-23 | 2024-12-19 | 8.257 | 839,812 | +7,402 | 0.02% | 6,934,293 |
| 2024-12-20 | 2024-12-18 | 8.333 | 832,410 | +5,552 | 0.02% | 6,936,149 |
| 2024-12-19 | 2024-12-17 | 8.354 | 826,858 | +7,402 | 0.02% | 6,907,759 |
| 2024-12-17 | 2024-12-13 | 8.732 | 819,456 | +925 | 0.02% | 7,155,891 |
| 2024-12-11 | 2024-12-09 | 8.884 | 818,531 | -925 | 0.02% | 7,271,662 |
| 2024-12-10 | 2024-12-06 | 8.851 | 819,456 | -27,758 | 0.02% | 7,253,311 |
| 2024-12-06 | 2024-12-04 | 8.787 | 847,214 | -46,264 | 0.02% | 7,444,069 |
| 2024-12-05 | 2024-12-03 | 8.722 | 893,478 | -18,506 | 0.02% | 7,792,631 |
| 2024-11-28 | 2024-11-26 | 8.181 | 911,984 | -2,776 | 0.02% | 7,461,220 |
| 2024-11-26 | 2024-11-22 | 9.150 | 914,760 | +39,576 | 0.02% | 8,370,020 |
| 2024-11-25 | 2024-11-21 | 9.161 | 875,184 | -17,705 | 0.02% | 8,017,787 |
| 2024-11-18 | 2024-11-14 | 9.161 | 892,889 | +1,770 | 0.03% | 8,179,987 |
| 2024-11-14 | 2024-11-12 | 9.127 | 891,119 | +7,082 | 0.03% | 8,133,573 |
| 2024-11-07 | 2024-11-05 | 9.139 | 884,037 | +8,853 | 0.02% | 8,078,919 |
| 2024-10-25 | 2024-10-23 | 8.924 | 875,184 | -885 | 0.02% | 7,810,175 |
| 2024-10-24 | 2024-10-22 | 8.845 | 876,069 | +2,655 | 0.02% | 7,748,798 |
| 2024-10-23 | 2024-10-21 | 8.879 | 873,414 | -3,541 | 0.02% | 7,754,914 |
| 2024-10-22 | 2024-10-18 | 8.811 | 876,955 | -6,196 | 0.02% | 7,726,916 |
| 2024-10-21 | 2024-10-17 | 8.698 | 883,151 | +1,770 | 0.02% | 7,681,747 |
| 2024-10-18 | 2024-10-16 | 8.811 | 881,381 | +6,197 | 0.02% | 7,765,914 |
| 2024-10-16 | 2024-10-14 | 8.834 | 875,184 | +4,426 | 0.02% | 7,731,084 |
| 2024-10-10 | 2024-10-08 | 8.676 | 870,758 | +26,557 | 0.02% | 7,554,278 |
| 2024-10-04 | 2024-10-02 | 9.218 | 844,201 | -3,541 | 0.02% | 7,781,625 |
| 2024-10-02 | 2024-09-27 | 9.150 | 847,742 | -30,983 | 0.02% | 7,756,807 |
| 2024-09-30 | 2024-09-26 | 8.935 | 878,725 | -7,967 | 0.02% | 7,851,701 |
| 2024-09-26 | 2024-09-24 | 8.461 | 886,692 | -886 | 0.03% | 7,502,205 |
| 2024-09-24 | 2024-09-20 | 8.224 | 887,578 | +3,541 | 0.03% | 7,299,149 |
| 2024-09-16 | 2024-09-12 | 7.761 | 884,037 | +1,771 | 0.02% | 6,860,590 |
| 2024-09-11 | 2024-09-09 | 7.772 | 882,266 | +8,852 | 0.02% | 6,856,812 |
| 2024-08-19 | 2024-08-15 | 8.111 | 873,414 | -8,852 | 0.02% | 7,084,005 |
| 2024-08-07 | 2024-08-05 | 7.738 | 882,266 | +885 | 0.02% | 6,826,914 |
| 2024-07-22 | 2024-07-18 | 8.020 | 881,381 | +885 | 0.02% | 7,068,973 |
| 2024-07-11 | 2024-07-09 | 7.783 | 880,496 | -5,311 | 0.02% | 6,853,003 |
| 2024-07-05 | 2024-07-03 | 8.054 | 885,807 | -1,771 | 0.03% | 7,134,490 |
| 2024-06-26 | 2024-06-24 | 7.670 | 887,578 | +8,853 | 0.03% | 6,807,860 |
| 2024-06-24 | 2024-06-20 | 7.907 | 878,725 | -13,279 | 0.02% | 6,948,408 |
| 2024-06-19 | 2024-06-17 | 7.761 | 892,004 | +8,853 | 0.03% | 6,922,418 |
| 2024-06-11 | 2024-06-06 | 7.783 | 883,151 | -1,771 | 0.02% | 6,873,667 |
| 2024-06-05 | 2024-06-03 | 7.727 | 884,922 | -2,656 | 0.03% | 6,837,469 |
| 2024-05-23 | 2024-05-21 | 8.178 | 887,578 | +1,771 | 0.03% | 7,259,043 |
| 2024-05-22 | 2024-05-20 | 8.258 | 885,807 | -7,967 | 0.03% | 7,314,603 |
| 2024-05-21 | 2024-05-17 | 8.122 | 893,774 | -2,656 | 0.03% | 7,259,236 |
| 2024-05-16 | 2024-05-13 | 8.054 | 896,430 | -8,853 | 0.03% | 7,220,050 |
| 2024-05-14 | 2024-05-10 | 7.975 | 905,283 | +2,656 | 0.03% | 7,219,770 |
| 2024-05-13 | 2024-05-09 | 7.681 | 902,627 | +1,771 | 0.03% | 6,933,484 |
| 2024-05-03 | 2024-04-30 | 7.478 | 900,856 | +6,196 | 0.03% | 6,736,707 |
| 2024-05-02 | 2024-04-29 | 7.568 | 894,660 | -885 | 0.03% | 6,771,223 |
| 2024-04-30 | 2024-04-26 | 7.422 | 895,545 | -1,770 | 0.03% | 6,646,409 |
| 2024-04-29 | 2024-04-25 | 7.478 | 897,315 | +885 | 0.03% | 6,710,227 |
| 2024-04-25 | 2024-04-23 | 7.376 | 896,430 | +3,541 | 0.03% | 6,612,472 |
| 2024-04-19 | 2024-04-17 | 7.297 | 892,889 | +6,478 | 0.03% | 6,515,748 |
| 2024-04-15 | 2024-04-11 | 7.376 | 886,411 | +1,771 | 0.03% | 6,538,567 |
| 2024-04-12 | 2024-04-10 | 7.365 | 884,640 | +1,770 | 0.03% | 6,515,511 |
| 2024-04-10 | 2024-04-08 | 7.196 | 882,870 | +1,771 | 0.03% | 6,352,878 |
| 2024-04-08 | 2024-04-03 | 7.433 | 881,099 | -1,771 | 0.03% | 6,549,149 |
| 2024-04-05 | 2024-04-02 | 7.444 | 882,870 | -8,852 | 0.03% | 6,572,286 |
| 2024-03-28 | 2024-03-26 | 7.422 | 891,722 | -1,771 | 0.03% | 6,618,036 |
| 2024-03-27 | 2024-03-25 | 7.456 | 893,493 | +8,853 | 0.03% | 6,661,459 |
| 2024-03-22 | 2024-03-20 | 7.456 | 884,640 | -17,705 | 0.03% | 6,595,456 |
| 2024-03-21 | 2024-03-19 | 7.433 | 902,345 | +13,278 | 0.03% | 6,707,069 |
| 2024-03-20 | 2024-03-18 | 7.648 | 889,067 | +5,312 | 0.03% | 6,799,194 |
| 2024-03-18 | 2024-03-14 | 7.783 | 883,755 | -1,771 | 0.03% | 6,878,368 |
| 2024-03-15 | 2024-03-13 | 7.749 | 885,526 | +6,197 | 0.03% | 6,862,142 |
| 2024-03-14 | 2024-03-12 | 7.840 | 879,329 | -12,393 | 0.03% | 6,893,585 |
| 2024-03-13 | 2024-03-11 | 7.840 | 891,722 | -1,771 | 0.03% | 6,990,742 |
| 2024-03-12 | 2024-03-08 | 7.840 | 893,493 | -3,541 | 0.03% | 7,004,625 |
| 2024-03-11 | 2024-03-07 | 13.129 | 897,034 | +14,164 | 0.03% | 11,777,085 |
| 2024-03-08 | 2024-03-06 | 13.144 | 882,870 | +209,611 | 0.03% | 11,604,165 |
| 2024-03-07 | 2024-03-05 | 13.114 | 673,259 | +21,668 | 0.03% | 8,829,219 |
| 2024-03-06 | 2024-03-04 | 13.158 | 651,591 | +18,959 | 0.02% | 8,573,930 |
| 2024-03-05 | 2024-03-01 | 13.350 | 632,632 | +1,355 | 0.02% | 8,445,915 |
| 2024-03-04 | 2024-02-29 | 13.587 | 631,277 | -11,512 | 0.02% | 8,576,991 |
| 2024-03-01 | 2024-02-28 | 12.952 | 642,789 | +16,929 | 0.02% | 8,325,209 |
| 2024-02-23 | 2024-02-21 | 10.899 | 625,860 | -6,772 | 0.02% | 6,821,199 |
| 2024-02-16 | 2024-02-14 | 10.249 | 632,632 | -2,031 | 0.02% | 6,483,922 |
| 2024-02-05 | 2024-02-01 | 10.264 | 634,663 | -6,771 | 0.02% | 6,514,111 |
| 2024-02-02 | 2024-01-31 | 10.028 | 641,434 | +6,771 | 0.02% | 6,432,042 |
| 2024-01-30 | 2024-01-26 | 10.471 | 634,663 | +6,771 | 0.02% | 6,645,330 |
| 2024-01-19 | 2024-01-17 | 10.352 | 627,892 | +4,740 | 0.02% | 6,500,251 |
| 2024-01-17 | 2024-01-15 | 10.633 | 623,152 | +4,063 | 0.02% | 6,626,034 |
| 2024-01-05 | 2024-01-03 | 10.855 | 619,089 | +2,031 | 0.02% | 6,719,974 |
| 2024-01-02 | 2023-12-28 | 10.825 | 617,058 | -677 | 0.02% | 6,679,702 |
| 2023-12-27 | 2023-12-21 | 10.618 | 617,735 | -2,031 | 0.02% | 6,559,311 |
| 2023-12-22 | 2023-12-20 | 10.559 | 619,766 | +6,771 | 0.02% | 6,544,266 |
| 2023-12-20 | 2023-12-18 | 10.766 | 612,995 | -1,354 | 0.02% | 6,599,509 |
| 2023-12-19 | 2023-12-15 | 10.530 | 614,349 | -8,803 | 0.02% | 6,468,921 |
| 2023-12-15 | 2023-12-13 | 10.161 | 623,152 | +3,366 | 0.02% | 6,331,543 |
| 2023-12-14 | 2023-12-12 | 10.205 | 619,786 | +3,385 | 0.02% | 6,324,802 |
| 2023-12-12 | 2023-12-08 | 10.234 | 616,401 | +4,063 | 0.02% | 6,308,465 |
| 2023-12-11 | 2023-12-07 | 10.500 | 612,338 | -6,094 | 0.02% | 6,429,659 |
| 2023-12-08 | 2023-12-06 | 10.013 | 618,432 | +2,708 | 0.02% | 6,192,254 |
| 2023-12-07 | 2023-12-05 | 10.190 | 615,724 | -20,991 | 0.02% | 6,274,257 |
| 2023-12-06 | 2023-12-04 | 10.352 | 636,715 | -6,094 | 0.02% | 6,591,591 |
| 2023-12-01 | 2023-11-29 | 10.855 | 642,809 | +10,834 | 0.02% | 6,977,445 |
| 2023-11-30 | 2023-11-28 | 11.002 | 631,975 | +3,386 | 0.02% | 6,953,177 |
| 2023-11-29 | 2023-11-27 | 10.928 | 628,589 | +677 | 0.02% | 6,869,508 |
| 2023-11-28 | 2023-11-24 | 11.800 | 627,912 | +6,094 | 0.02% | 7,409,224 |
| 2023-11-27 | 2023-11-23 | 11.785 | 621,818 | +3,386 | 0.02% | 7,328,133 |
| 2023-11-24 | 2023-11-22 | 13.469 | 618,432 | +6,094 | 0.02% | 8,329,404 |
| 2023-11-22 | 2023-11-20 | 13.469 | 612,338 | -20,314 | 0.02% | 8,247,327 |
| 2023-11-21 | 2023-11-17 | 13.498 | 632,652 | -4,063 | 0.02% | 8,539,614 |
| 2023-11-17 | 2023-11-15 | 13.572 | 636,715 | -14,219 | 0.02% | 8,641,472 |
| 2023-11-16 | 2023-11-14 | 13.498 | 650,934 | -13,543 | 0.02% | 8,786,386 |
| 2023-11-15 | 2023-11-13 | 14.385 | 664,477 | +6,094 | 0.03% | 9,558,517 |
| 2023-11-14 | 2023-11-10 | 14.370 | 658,383 | +21,667 | 0.02% | 9,460,801 |
| 2023-11-13 | 2023-11-09 | 14.370 | 636,716 | +10,477 | 0.02% | 9,149,451 |
| 2023-11-10 | 2023-11-08 | 14.370 | 626,239 | -3,929 | 0.02% | 8,998,899 |
| 2023-11-09 | 2023-11-07 | 14.370 | 630,168 | -9,823 | 0.02% | 9,055,358 |
| 2023-11-08 | 2023-11-06 | 14.354 | 639,991 | -9,822 | 0.02% | 9,186,739 |
| 2023-11-06 | 2023-11-02 | 14.202 | 649,813 | -26,194 | 0.03% | 9,228,498 |
| 2023-11-03 | 2023-11-01 | 14.232 | 676,007 | -13,752 | 0.03% | 9,621,145 |
| 2023-11-02 | 2023-10-31 | 14.141 | 689,759 | -4,584 | 0.03% | 9,753,669 |
| 2023-10-31 | 2023-10-27 | 14.141 | 694,343 | -1,964 | 0.03% | 9,818,490 |
| 2023-10-30 | 2023-10-26 | 14.125 | 696,307 | -13,097 | 0.03% | 9,835,629 |
| 2023-10-26 | 2023-10-24 | 14.125 | 709,404 | -65,485 | 0.03% | 10,020,630 |
| 2023-10-24 | 2023-10-19 | 14.125 | 774,889 | -1,310 | 0.03% | 10,945,633 |
| 2023-10-20 | 2023-10-18 | 14.125 | 776,199 | +655 | 0.03% | 10,964,138 |
| 2023-10-06 | 2023-10-04 | 13.683 | 775,544 | -6,549 | 0.03% | 10,611,435 |
| 2023-09-25 | 2023-09-21 | 13.667 | 782,093 | -3,274 | 0.03% | 10,689,099 |
| 2023-08-21 | 2023-08-17 | 13.698 | 785,367 | -3,929 | 0.03% | 10,757,832 |
| 2023-08-16 | 2023-08-14 | 13.667 | 789,296 | -28,813 | 0.03% | 10,787,545 |
| 2023-08-08 | 2023-08-04 | 13.621 | 818,109 | -26,194 | 0.03% | 11,143,861 |
| 2023-08-02 | 2023-07-31 | 13.637 | 844,303 | -20,955 | 0.03% | 11,513,555 |
| 2023-07-31 | 2023-07-27 | 13.683 | 865,258 | -655 | 0.03% | 11,838,953 |
| 2023-07-28 | 2023-07-26 | 13.667 | 865,913 | -14,407 | 0.03% | 11,834,692 |
| 2023-07-27 | 2023-07-25 | 13.667 | 880,320 | -117,872 | 0.03% | 12,031,597 |
| 2023-07-19 | 2023-07-14 | 13.683 | 998,192 | -29,468 | 0.04% | 13,657,832 |
| 2023-07-14 | 2023-07-12 | 13.683 | 1,027,660 | -117,873 | 0.04% | 14,061,030 |
| 2023-07-12 | 2023-07-10 | 13.637 | 1,145,533 | -6,548 | 0.04% | 15,621,356 |
| 2023-07-11 | 2023-07-07 | 13.637 | 1,152,081 | -6,549 | 0.04% | 15,710,650 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,158,630 | -248,842 | 0.05% | 15,870,729 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,407,472 | -20,955 | 0.05% | 19,150,368 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,428,427 | -6,549 | 0.06% | 19,391,860 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,434,976 | -89,059 | 0.06% | 19,458,854 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,524,035 | -53,698 | 0.06% | 20,666,530 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,577,733 | -155,853 | 0.06% | 21,442,883 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,733,586 | -75,963 | 0.07% | 21,152,019 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,809,549 | -6,548 | 0.07% | 20,697,211 |
| 2023-06-19 | 2023-06-15 | 11.224 | 1,816,097 | +655 | 0.07% | 20,383,842 |
| 2023-06-14 | 2023-06-12 | 11.377 | 1,815,442 | -7,858 | 0.07% | 20,653,722 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,823,300 | -11,133 | 0.07% | 20,436,845 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,834,433 | -19,645 | 0.07% | 20,113,422 |
| 2023-06-08 | 2023-06-06 | 10.659 | 1,854,078 | -1,965 | 0.07% | 19,762,555 |
| 2023-06-07 | 2023-06-05 | 10.522 | 1,856,043 | +655 | 0.07% | 19,528,412 |
| 2023-05-25 | 2023-05-23 | 10.277 | 1,855,388 | +32,088 | 0.07% | 19,068,190 |
| 2023-05-23 | 2023-05-19 | 10.369 | 1,823,300 | +1,964 | 0.07% | 18,905,474 |
| 2023-05-17 | 2023-05-15 | 10.598 | 1,821,336 | -1,964 | 0.07% | 19,302,307 |
| 2023-05-11 | 2023-05-09 | 10.690 | 1,823,300 | +3,274 | 0.07% | 19,490,179 |
| 2023-05-10 | 2023-05-08 | 10.903 | 1,820,026 | -11,133 | 0.07% | 19,844,286 |
| 2023-05-08 | 2023-05-04 | 10.644 | 1,831,159 | -19,645 | 0.07% | 19,490,299 |
| 2023-04-28 | 2023-04-26 | 10.415 | 1,850,804 | -3,274 | 0.07% | 19,275,448 |
| 2023-04-25 | 2023-04-21 | 10.231 | 1,854,078 | -5,894 | 0.07% | 18,969,788 |
| 2023-04-24 | 2023-04-20 | 10.338 | 1,859,972 | +6,549 | 0.07% | 19,228,913 |
| 2023-04-18 | 2023-04-14 | 10.430 | 1,853,423 | +19,645 | 0.07% | 19,331,027 |
| 2023-04-12 | 2023-04-06 | 10.552 | 1,833,778 | +13,097 | 0.07% | 19,350,156 |
| 2023-04-11 | 2023-04-04 | 10.628 | 1,820,681 | -655 | 0.07% | 19,350,971 |
| 2023-04-04 | 2023-03-31 | 10.735 | 1,821,336 | -3,274 | 0.07% | 19,552,625 |
| 2023-04-03 | 2023-03-30 | 10.476 | 1,824,610 | +5,894 | 0.07% | 19,114,099 |
| 2023-03-31 | 2023-03-29 | 10.399 | 1,818,716 | -20,956 | 0.07% | 18,913,490 |
| 2023-03-30 | 2023-03-28 | 10.338 | 1,839,672 | -4,584 | 0.07% | 19,019,046 |
| 2023-03-28 | 2023-03-24 | 10.430 | 1,844,256 | -1,964 | 0.07% | 19,235,416 |
| 2023-03-24 | 2023-03-22 | 10.506 | 1,846,220 | -3,274 | 0.07% | 19,396,866 |
| 2023-03-23 | 2023-03-21 | 10.659 | 1,849,494 | -7,204 | 0.07% | 19,713,694 |
| 2023-03-21 | 2023-03-17 | 11.382 | 1,856,698 | -1,309 | 0.07% | 21,132,032 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,858,007 | +84,341 | 0.07% | 21,146,930 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,773,666 | -11,292 | 0.07% | 20,469,733 |
| 2023-03-15 | 2023-03-13 | 11.350 | 1,784,958 | +1,882 | 0.07% | 20,258,616 |
| 2023-03-14 | 2023-03-10 | 11.126 | 1,783,076 | +3,136 | 0.07% | 19,839,332 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,779,940 | +1,255 | 0.07% | 19,946,305 |
| 2023-03-09 | 2023-03-07 | 11.461 | 1,778,685 | +6,901 | 0.07% | 20,385,892 |
| 2023-03-07 | 2023-03-03 | 11.445 | 1,771,784 | +627 | 0.07% | 20,278,555 |
| 2023-03-06 | 2023-03-02 | 11.158 | 1,771,157 | +14,429 | 0.07% | 19,763,182 |
| 2023-03-02 | 2023-02-28 | 11.015 | 1,756,728 | +3,136 | 0.07% | 19,350,151 |
| 2023-03-01 | 2023-02-27 | 10.776 | 1,753,592 | +8,783 | 0.07% | 18,896,311 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,744,809 | +20,074 | 0.07% | 19,163,238 |
| 2023-02-27 | 2023-02-23 | 11.493 | 1,724,735 | +8,783 | 0.07% | 19,822,545 |
| 2023-02-23 | 2023-02-21 | 12.003 | 1,715,952 | -36,385 | 0.07% | 20,596,901 |
| 2023-02-21 | 2023-02-17 | 11.876 | 1,752,337 | -52,696 | 0.07% | 20,810,173 |
| 2023-02-20 | 2023-02-16 | 11.828 | 1,805,033 | +3,137 | 0.07% | 21,349,653 |
| 2023-02-17 | 2023-02-15 | 11.812 | 1,801,896 | -2,510 | 0.07% | 21,283,826 |
| 2023-02-15 | 2023-02-13 | 11.923 | 1,804,406 | +3,764 | 0.07% | 21,514,816 |
| 2023-02-14 | 2023-02-10 | 11.955 | 1,800,642 | -12,546 | 0.07% | 21,527,342 |
| 2023-02-10 | 2023-02-08 | 11.796 | 1,813,188 | -1,255 | 0.07% | 21,388,303 |
| 2023-02-08 | 2023-02-06 | 11.764 | 1,814,443 | +13,174 | 0.07% | 21,345,261 |
| 2023-02-07 | 2023-02-03 | 11.892 | 1,801,269 | +627 | 0.07% | 21,419,986 |
| 2023-02-06 | 2023-02-02 | 11.955 | 1,800,642 | -6,273 | 0.07% | 21,527,342 |
| 2023-02-02 | 2023-01-31 | 11.764 | 1,806,915 | -1,255 | 0.07% | 21,256,701 |
| 2023-01-31 | 2023-01-27 | 11.876 | 1,808,170 | -11,292 | 0.07% | 21,473,227 |
| 2023-01-30 | 2023-01-26 | 11.700 | 1,819,462 | +1,882 | 0.07% | 21,288,292 |
| 2023-01-27 | 2023-01-20 | 11.589 | 1,817,580 | -25,093 | 0.07% | 21,063,461 |
| 2023-01-20 | 2023-01-18 | 11.190 | 1,842,673 | +7,528 | 0.08% | 20,619,929 |
| 2023-01-18 | 2023-01-16 | 11.413 | 1,835,145 | -18,820 | 0.07% | 20,945,232 |
| 2023-01-17 | 2023-01-13 | 11.190 | 1,853,965 | -6,273 | 0.08% | 20,746,289 |
| 2023-01-13 | 2023-01-11 | 10.776 | 1,860,238 | +33,876 | 0.08% | 20,045,504 |
| 2023-01-12 | 2023-01-10 | 10.871 | 1,826,362 | +6,900 | 0.07% | 19,855,143 |
| 2023-01-11 | 2023-01-09 | 10.999 | 1,819,462 | -1,882 | 0.07% | 20,012,155 |
| 2023-01-10 | 2023-01-06 | 10.887 | 1,821,344 | +3,137 | 0.07% | 19,829,623 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,818,207 | +3,137 | 0.07% | 19,882,419 |
| 2022-12-29 | 2022-12-23 | 10.728 | 1,815,070 | +4,391 | 0.07% | 19,471,985 |
| 2022-12-23 | 2022-12-21 | 10.632 | 1,810,679 | -9,410 | 0.07% | 19,251,700 |
| 2022-12-22 | 2022-12-20 | 10.648 | 1,820,089 | -2,509 | 0.07% | 19,380,763 |
| 2022-12-20 | 2022-12-16 | 10.760 | 1,822,598 | +6,273 | 0.07% | 19,610,851 |
| 2022-12-16 | 2022-12-14 | 10.744 | 1,816,325 | +627 | 0.07% | 19,514,401 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,815,698 | -17,565 | 0.07% | 19,797,096 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,833,263 | +12,547 | 0.07% | 18,878,134 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,820,716 | -15,056 | 0.07% | 18,894,046 |
| 2022-12-12 | 2022-12-08 | 10.218 | 1,835,772 | +3,136 | 0.07% | 18,757,655 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,832,636 | +9,410 | 0.07% | 18,813,251 |
| 2022-12-05 | 2022-12-01 | 10.090 | 1,823,226 | -1,882 | 0.07% | 18,396,957 |
| 2022-12-01 | 2022-11-29 | 10.043 | 1,825,108 | -12,546 | 0.07% | 18,328,668 |
| 2022-11-30 | 2022-11-28 | 9.963 | 1,837,654 | +2,509 | 0.07% | 18,308,195 |
| 2022-11-29 | 2022-11-25 | 10.058 | 1,835,145 | +25,093 | 0.07% | 18,458,717 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,810,052 | -2,509 | 0.07% | 18,235,174 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,812,561 | -627 | 0.07% | 17,422,550 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,813,188 | +5,018 | 0.07% | 19,439,597 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,808,170 | +85,793 | 0.07% | 19,385,798 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,722,377 | +8,357 | 0.07% | 18,350,580 |
| 2022-11-21 | 2022-11-17 | 10.822 | 1,714,020 | +26,862 | 0.07% | 18,548,674 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,687,158 | +7,761 | 0.07% | 18,201,454 |
| 2022-11-17 | 2022-11-15 | 10.755 | 1,679,397 | +14,923 | 0.07% | 18,061,460 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,664,474 | +597 | 0.07% | 17,789,435 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,663,877 | +2,388 | 0.07% | 17,002,607 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,661,489 | +33,429 | 0.07% | 16,783,373 |
| 2022-11-08 | 2022-11-04 | 9.867 | 1,628,060 | -16,117 | 0.07% | 16,063,869 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,644,177 | -33,429 | 0.07% | 15,727,118 |
| 2022-11-04 | 2022-11-02 | 9.766 | 1,677,606 | -103,272 | 0.07% | 16,384,115 |
| 2022-11-03 | 2022-11-01 | 9.549 | 1,780,878 | -53,725 | 0.08% | 17,004,877 |
| 2022-11-02 | 2022-10-31 | 9.331 | 1,834,603 | -5,970 | 0.08% | 17,118,344 |
| 2022-10-31 | 2022-10-27 | 9.666 | 1,840,573 | +1,194 | 0.08% | 17,790,712 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1,839,379 | +11,939 | 0.08% | 17,255,347 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,827,440 | +11,939 | 0.08% | 17,480,091 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,815,501 | +2,985 | 0.08% | 18,217,458 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,812,516 | +4,775 | 0.08% | 18,491,136 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,807,741 | +19,699 | 0.08% | 17,988,175 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,788,042 | -29,847 | 0.08% | 18,870,470 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,817,889 | +10,745 | 0.08% | 18,911,389 |
| 2022-10-14 | 2022-10-12 | 11.040 | 1,807,144 | -1,791 | 0.08% | 19,949,988 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,808,935 | +1,194 | 0.08% | 20,757,641 |
| 2022-10-12 | 2022-10-10 | 11.659 | 1,807,741 | -16,714 | 0.08% | 21,077,054 |
| 2022-10-11 | 2022-10-07 | 11.978 | 1,824,455 | +12,536 | 0.08% | 21,852,627 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,811,919 | +1,790 | 0.08% | 21,034,707 |
| 2022-10-03 | 2022-09-29 | 11.726 | 1,810,129 | -11,342 | 0.08% | 21,226,189 |
| 2022-09-30 | 2022-09-28 | 11.810 | 1,821,471 | +15,521 | 0.08% | 21,511,755 |
| 2022-09-26 | 2022-09-22 | 13.134 | 1,805,950 | -1,194 | 0.08% | 23,718,447 |
| 2022-09-23 | 2022-09-21 | 13.284 | 1,807,144 | +2,985 | 0.08% | 24,006,586 |
| 2022-09-22 | 2022-09-20 | 13.033 | 1,804,159 | +1,194 | 0.08% | 23,513,586 |
| 2022-08-25 | 2022-08-23 | 13.033 | 1,802,965 | -7,164 | 0.08% | 23,498,024 |
| 2022-08-24 | 2022-08-22 | 13.234 | 1,810,129 | -23,877 | 0.08% | 23,955,270 |
| 2022-08-22 | 2022-08-18 | 13.167 | 1,834,006 | -2,388 | 0.08% | 24,148,366 |
| 2022-08-19 | 2022-08-17 | 13.167 | 1,836,394 | -29,848 | 0.08% | 24,179,809 |
| 2022-08-18 | 2022-08-16 | 13.234 | 1,866,242 | -2,984 | 0.08% | 24,697,870 |
| 2022-08-16 | 2022-08-12 | 13.033 | 1,869,226 | -3,582 | 0.08% | 24,361,603 |
| 2022-08-03 | 2022-08-01 | 12.983 | 1,872,808 | -8,357 | 0.08% | 24,314,168 |
| 2022-07-25 | 2022-07-21 | 13.033 | 1,881,165 | -3,582 | 0.08% | 24,517,204 |
| 2022-07-22 | 2022-07-20 | 13.234 | 1,884,747 | -5,969 | 0.08% | 24,942,766 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,890,716 | -597 | 0.08% | 24,863,394 |
| 2022-07-14 | 2022-07-12 | 12.681 | 1,891,313 | -597 | 0.08% | 23,984,118 |
| 2022-07-13 | 2022-07-11 | 12.681 | 1,891,910 | -10,745 | 0.08% | 23,991,688 |
| 2022-07-12 | 2022-07-08 | 12.681 | 1,902,655 | -1,194 | 0.08% | 24,127,948 |
| 2022-07-06 | 2022-07-04 | 12.597 | 1,903,849 | -2,985 | 0.08% | 23,983,624 |
| 2022-06-27 | 2022-06-23 | 12.246 | 1,906,834 | +11,939 | 0.08% | 23,350,421 |
| 2022-06-24 | 2022-06-22 | 12.195 | 1,894,895 | +3,582 | 0.08% | 23,108,991 |
| 2022-06-22 | 2022-06-20 | 12.363 | 1,891,313 | +8,357 | 0.08% | 23,382,138 |
| 2022-06-20 | 2022-06-16 | 12.396 | 1,882,956 | +12,536 | 0.08% | 23,341,908 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,870,420 | -4,179 | 0.08% | 23,656,503 |
| 2022-06-13 | 2022-06-09 | 13.066 | 1,874,599 | +2,388 | 0.08% | 24,494,436 |
| 2022-06-10 | 2022-06-08 | 13.066 | 1,872,211 | +597 | 0.08% | 24,463,233 |
| 2022-06-07 | 2022-06-02 | 13.301 | 1,871,614 | +597 | 0.08% | 24,894,376 |
| 2022-06-02 | 2022-05-31 | 13.385 | 1,871,017 | -1,194 | 0.08% | 25,043,151 |
| 2022-06-01 | 2022-05-30 | 13.351 | 1,872,211 | +2,388 | 0.08% | 24,996,406 |
| 2022-05-31 | 2022-05-27 | 13.301 | 1,869,823 | -597 | 0.08% | 24,870,554 |
| 2022-05-26 | 2022-05-24 | 13.402 | 1,870,420 | +5,969 | 0.08% | 25,066,493 |
| 2022-05-25 | 2022-05-23 | 13.619 | 1,864,451 | -10,148 | 0.08% | 25,392,530 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,874,599 | -16,117 | 0.08% | 24,965,483 |
| 2022-05-23 | 2022-05-19 | 13.234 | 1,890,716 | -10,148 | 0.08% | 25,021,760 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,900,864 | -82,379 | 0.08% | 25,283,431 |
| 2022-05-19 | 2022-05-17 | 12.279 | 1,983,243 | -4,179 | 0.08% | 24,352,545 |
| 2022-05-17 | 2022-05-13 | 11.710 | 1,987,422 | -597 | 0.09% | 23,271,894 |
| 2022-05-16 | 2022-05-12 | 11.626 | 1,988,019 | -597 | 0.09% | 23,112,369 |
| 2022-05-11 | 2022-05-06 | 11.743 | 1,988,616 | -5,969 | 0.09% | 23,352,501 |
| 2022-05-10 | 2022-05-05 | 12.061 | 1,994,585 | +4,179 | 0.09% | 24,057,445 |
| 2022-04-29 | 2022-04-27 | 11.743 | 1,990,406 | +3,581 | 0.09% | 23,373,521 |
| 2022-04-28 | 2022-04-26 | 11.676 | 1,986,825 | +597 | 0.09% | 23,198,337 |
| 2022-04-27 | 2022-04-25 | 11.726 | 1,986,228 | +1,194 | 0.09% | 23,291,186 |
| 2022-04-22 | 2022-04-20 | 11.844 | 1,985,034 | +7,760 | 0.09% | 23,509,956 |
| 2022-04-20 | 2022-04-14 | 11.894 | 1,977,274 | +13,133 | 0.08% | 23,517,419 |
| 2022-04-19 | 2022-04-13 | 11.844 | 1,964,141 | +8,954 | 0.08% | 23,262,508 |
| 2022-04-14 | 2022-04-12 | 11.877 | 1,955,187 | +597 | 0.08% | 23,221,966 |
| 2022-04-13 | 2022-04-11 | 11.978 | 1,954,590 | +2,985 | 0.08% | 23,411,335 |
| 2022-04-12 | 2022-04-08 | 12.095 | 1,951,605 | -4,179 | 0.08% | 23,604,433 |
| 2022-04-11 | 2022-04-07 | 12.028 | 1,955,784 | -2,387 | 0.08% | 23,523,925 |
| 2022-04-08 | 2022-04-06 | 12.078 | 1,958,171 | +2,387 | 0.08% | 23,651,045 |
| 2022-04-07 | 2022-04-04 | 12.179 | 1,955,784 | +3,582 | 0.08% | 23,818,793 |
| 2022-04-06 | 2022-04-01 | 12.112 | 1,952,202 | -4,179 | 0.08% | 23,644,357 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,956,381 | -16,117 | 0.08% | 23,694,972 |
| 2022-03-22 | 2022-03-18 | 13.271 | 1,972,498 | +1,194 | 0.08% | 26,177,789 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,971,304 | +75,992 | 0.08% | 25,955,673 |
| 2022-03-18 | 2022-03-16 | 12.609 | 1,895,312 | -5,734 | 0.08% | 23,897,405 |
| 2022-03-17 | 2022-03-15 | 12.120 | 1,901,046 | +16,629 | 0.08% | 23,041,416 |
| 2022-03-16 | 2022-03-14 | 12.504 | 1,884,417 | +5,734 | 0.08% | 23,562,855 |
| 2022-03-15 | 2022-03-11 | 12.818 | 1,878,683 | +5,734 | 0.08% | 24,080,893 |
| 2022-03-14 | 2022-03-10 | 12.853 | 1,872,949 | +8,601 | 0.08% | 24,072,721 |
| 2022-03-11 | 2022-03-09 | 12.591 | 1,864,348 | +1,721 | 0.08% | 23,474,477 |
| 2022-03-10 | 2022-03-08 | 12.766 | 1,862,627 | +1,720 | 0.08% | 23,777,638 |
| 2022-03-09 | 2022-03-07 | 12.748 | 1,860,907 | +2,293 | 0.08% | 23,723,228 |
| 2022-03-07 | 2022-03-03 | 13.097 | 1,858,614 | +1,147 | 0.08% | 24,342,259 |
| 2022-03-03 | 2022-03-01 | 13.254 | 1,857,467 | +7,455 | 0.08% | 24,618,775 |
| 2022-03-02 | 2022-02-28 | 13.376 | 1,850,012 | -4,014 | 0.08% | 24,745,808 |
| 2022-03-01 | 2022-02-25 | 13.271 | 1,854,026 | +4,014 | 0.08% | 24,605,501 |
| 2022-02-28 | 2022-02-24 | 13.341 | 1,850,012 | +8,601 | 0.08% | 24,681,282 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,841,411 | -55,621 | 0.08% | 24,855,553 |
| 2022-02-22 | 2022-02-18 | 13.899 | 1,897,032 | +5,734 | 0.08% | 26,367,243 |
| 2022-02-18 | 2022-02-16 | 13.969 | 1,891,298 | +11,468 | 0.08% | 26,419,477 |
| 2022-02-17 | 2022-02-15 | 14.021 | 1,879,830 | -11,468 | 0.08% | 26,357,630 |
| 2022-02-15 | 2022-02-11 | 14.108 | 1,891,298 | +1,147 | 0.08% | 26,683,342 |
| 2022-02-11 | 2022-02-09 | 13.795 | 1,890,151 | -1,147 | 0.08% | 26,073,824 |
| 2022-02-09 | 2022-02-07 | 13.638 | 1,891,298 | +2,867 | 0.08% | 25,792,798 |
| 2022-02-08 | 2022-02-04 | 13.585 | 1,888,431 | +4,587 | 0.08% | 25,654,899 |
| 2022-02-07 | 2022-01-31 | 13.498 | 1,883,844 | -28,670 | 0.08% | 25,428,318 |
| 2022-02-04 | 2022-01-27 | 13.568 | 1,912,514 | -20,643 | 0.09% | 25,948,721 |
| 2022-01-26 | 2022-01-24 | 13.463 | 1,933,157 | +5,160 | 0.09% | 26,026,524 |
| 2022-01-25 | 2022-01-21 | 13.655 | 1,927,997 | -15,482 | 0.09% | 26,326,908 |
| 2022-01-20 | 2022-01-18 | 13.359 | 1,943,479 | -5,734 | 0.09% | 25,962,132 |
| 2022-01-17 | 2022-01-13 | 13.114 | 1,949,213 | -2,867 | 0.09% | 25,562,827 |
| 2022-01-14 | 2022-01-12 | 13.062 | 1,952,080 | -5,161 | 0.09% | 25,498,297 |
| 2022-01-13 | 2022-01-11 | 12.957 | 1,957,241 | +2,294 | 0.09% | 25,360,911 |
| 2022-01-12 | 2022-01-10 | 12.957 | 1,954,947 | +1,720 | 0.09% | 25,331,187 |
| 2022-01-11 | 2022-01-07 | 12.835 | 1,953,227 | +10,322 | 0.09% | 25,070,458 |
| 2022-01-07 | 2022-01-05 | 12.853 | 1,942,905 | +6,307 | 0.09% | 24,971,854 |
| 2022-01-06 | 2022-01-04 | 12.923 | 1,936,598 | +7,455 | 0.09% | 25,025,884 |
| 2022-01-05 | 2022-01-03 | 13.045 | 1,929,143 | -13,189 | 0.09% | 25,165,048 |
| 2022-01-03 | 2021-12-29 | 12.661 | 1,942,332 | +57,341 | 0.09% | 24,591,885 |
| 2021-12-30 | 2021-12-28 | 12.748 | 1,884,991 | +574 | 0.08% | 24,030,256 |
| 2021-12-29 | 2021-12-24 | 12.365 | 1,884,417 | +16,055 | 0.08% | 23,299,950 |
| 2021-12-28 | 2021-12-22 | 12.330 | 1,868,362 | +5,735 | 0.08% | 23,036,271 |
| 2021-12-23 | 2021-12-21 | 12.208 | 1,862,627 | +2,867 | 0.08% | 22,738,179 |
| 2021-12-22 | 2021-12-20 | 12.242 | 1,859,760 | +11,468 | 0.08% | 22,768,046 |
| 2021-12-17 | 2021-12-15 | 12.591 | 1,848,292 | +2,294 | 0.08% | 23,272,311 |
| 2021-12-10 | 2021-12-08 | 12.818 | 1,845,998 | +5,734 | 0.08% | 23,661,938 |
| 2021-12-06 | 2021-12-02 | 12.766 | 1,840,264 | +2,293 | 0.08% | 23,492,160 |
| 2021-12-03 | 2021-12-01 | 12.888 | 1,837,971 | -7,454 | 0.08% | 23,687,260 |
| 2021-12-02 | 2021-11-30 | 12.696 | 1,845,425 | +18,923 | 0.08% | 23,429,311 |
| 2021-11-30 | 2021-11-26 | 12.905 | 1,826,502 | +1,720 | 0.08% | 23,571,304 |
| 2021-11-26 | 2021-11-24 | 12.923 | 1,824,782 | -14,909 | 0.08% | 23,580,930 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,839,691 | +21,790 | 0.08% | 26,410,220 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,817,901 | +79,894 | 0.08% | 25,767,894 |
| 2021-11-23 | 2021-11-19 | 14.048 | 1,738,007 | -1,655 | 0.08% | 24,414,912 |
| 2021-11-22 | 2021-11-18 | 14.011 | 1,739,662 | -2,759 | 0.08% | 24,375,095 |
| 2021-11-19 | 2021-11-17 | 13.975 | 1,742,421 | -1,655 | 0.08% | 24,350,586 |
| 2021-11-18 | 2021-11-16 | 14.030 | 1,744,076 | +1,655 | 0.08% | 24,468,555 |
| 2021-11-17 | 2021-11-15 | 13.957 | 1,742,421 | +11,034 | 0.08% | 24,319,003 |
| 2021-11-15 | 2021-11-11 | 14.175 | 1,731,387 | -1,103 | 0.08% | 24,541,599 |
| 2021-11-10 | 2021-11-08 | 13.921 | 1,732,490 | +22,067 | 0.08% | 24,117,590 |
| 2021-11-04 | 2021-11-02 | 13.721 | 1,710,423 | -5,517 | 0.08% | 23,469,366 |
| 2021-11-03 | 2021-11-01 | 13.848 | 1,715,940 | -551 | 0.08% | 23,762,789 |
| 2021-11-02 | 2021-10-29 | 14.030 | 1,716,491 | +4,965 | 0.08% | 24,081,550 |
| 2021-10-27 | 2021-10-25 | 14.193 | 1,711,526 | +7,724 | 0.08% | 24,291,102 |
| 2021-10-25 | 2021-10-21 | 14.138 | 1,703,802 | +5,517 | 0.08% | 24,088,828 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,698,285 | +5,516 | 0.08% | 24,010,827 |
| 2021-10-20 | 2021-10-18 | 14.066 | 1,692,769 | +552 | 0.08% | 23,810,108 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,692,217 | +11,034 | 0.08% | 23,679,651 |
| 2021-10-18 | 2021-10-12 | 13.703 | 1,681,183 | -15,447 | 0.08% | 23,037,680 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,696,630 | +551 | 0.08% | 23,372,366 |
| 2021-10-11 | 2021-10-07 | 13.758 | 1,696,079 | +5,517 | 0.08% | 23,334,033 |
| 2021-10-08 | 2021-10-06 | 13.413 | 1,690,562 | +15,999 | 0.08% | 22,675,912 |
| 2021-10-07 | 2021-10-05 | 13.468 | 1,674,563 | +2,207 | 0.08% | 22,552,373 |
| 2021-10-06 | 2021-10-04 | 13.178 | 1,672,356 | -6,068 | 0.08% | 22,037,640 |
| 2021-10-05 | 2021-09-30 | 13.069 | 1,678,424 | +2,758 | 0.08% | 21,935,063 |
| 2021-10-04 | 2021-09-29 | 13.051 | 1,675,666 | +14,344 | 0.08% | 21,868,646 |
| 2021-09-30 | 2021-09-28 | 12.869 | 1,661,322 | -3,310 | 0.08% | 21,380,316 |
| 2021-09-29 | 2021-09-27 | 12.743 | 1,664,632 | +552 | 0.08% | 21,211,702 |
| 2021-09-27 | 2021-09-23 | 13.033 | 1,664,080 | -3,311 | 0.08% | 21,687,278 |
| 2021-09-24 | 2021-09-21 | 12.652 | 1,667,391 | +14,896 | 0.08% | 21,095,743 |
| 2021-09-21 | 2021-09-17 | 13.359 | 1,652,495 | +1,655 | 0.08% | 22,075,451 |
| 2021-09-20 | 2021-09-16 | 13.359 | 1,650,840 | -551 | 0.08% | 22,053,342 |
| 2021-09-16 | 2021-09-14 | 13.939 | 1,651,391 | +5,516 | 0.08% | 23,018,563 |
| 2021-09-15 | 2021-09-13 | 13.776 | 1,645,875 | +5,517 | 0.08% | 22,673,178 |
| 2021-09-14 | 2021-09-10 | 13.848 | 1,640,358 | +14,896 | 0.08% | 22,716,109 |
| 2021-09-13 | 2021-09-09 | 13.685 | 1,625,462 | +22,068 | 0.08% | 22,244,657 |
| 2021-09-10 | 2021-09-08 | 13.594 | 1,603,394 | +2,207 | 0.07% | 21,797,338 |
| 2021-09-09 | 2021-09-07 | 13.740 | 1,601,187 | -552 | 0.07% | 21,999,520 |
| 2021-09-06 | 2021-09-02 | 13.649 | 1,601,739 | +11,034 | 0.07% | 21,861,939 |
| 2021-09-02 | 2021-08-31 | 13.685 | 1,590,705 | +2,758 | 0.07% | 21,769,003 |
| 2021-09-01 | 2021-08-30 | 13.431 | 1,587,947 | +2,759 | 0.07% | 21,328,296 |
| 2021-08-26 | 2021-08-24 | 13.468 | 1,585,188 | -552 | 0.07% | 21,348,705 |
| 2021-08-24 | 2021-08-20 | 13.214 | 1,585,740 | +7,172 | 0.07% | 20,953,736 |
| 2021-08-23 | 2021-08-19 | 13.250 | 1,578,568 | +1,103 | 0.07% | 20,916,192 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,577,465 | +1,104 | 0.07% | 20,958,763 |
| 2021-08-17 | 2021-08-13 | 13.449 | 1,576,361 | -4,965 | 0.07% | 21,201,253 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,581,326 | -1,104 | 0.07% | 21,525,998 |
| 2021-08-09 | 2021-08-05 | 14.048 | 1,582,430 | +2,207 | 0.07% | 22,229,421 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,580,223 | +552 | 0.07% | 22,370,277 |
| 2021-08-03 | 2021-07-30 | 14.175 | 1,579,671 | -2,759 | 0.07% | 22,391,096 |
| 2021-07-29 | 2021-07-27 | 14.428 | 1,582,430 | -19,861 | 0.07% | 22,831,767 |
| 2021-07-27 | 2021-07-23 | 14.773 | 1,602,291 | +3,310 | 0.07% | 23,670,147 |
| 2021-07-26 | 2021-07-22 | 14.972 | 1,598,981 | +1,104 | 0.07% | 23,940,064 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,597,877 | +2,207 | 0.07% | 23,807,682 |
| 2021-07-20 | 2021-07-16 | 14.446 | 1,595,670 | -5,517 | 0.07% | 23,051,721 |
| 2021-07-16 | 2021-07-14 | 14.247 | 1,601,187 | +23,171 | 0.07% | 22,812,167 |
| 2021-07-15 | 2021-07-13 | 14.501 | 1,578,016 | +30,343 | 0.07% | 22,882,493 |
| 2021-07-14 | 2021-07-12 | 14.446 | 1,547,673 | +110,339 | 0.07% | 22,358,336 |
| 2021-07-09 | 2021-07-07 | 14.863 | 1,437,334 | -2,207 | 0.07% | 21,363,554 |
| 2021-07-06 | 2021-07-02 | 14.791 | 1,439,541 | +5,517 | 0.07% | 21,291,985 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,434,024 | +16,551 | 0.07% | 21,470,315 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,417,473 | -2,759 | 0.07% | 21,684,988 |
| 2021-06-23 | 2021-06-21 | 15.244 | 1,420,232 | -14,896 | 0.07% | 21,649,967 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,435,128 | +16,551 | 0.07% | 21,252,726 |
| 2021-06-21 | 2021-06-17 | 15.081 | 1,418,577 | +9,379 | 0.07% | 21,393,320 |
| 2021-06-18 | 2021-06-16 | 14.954 | 1,409,198 | +7,172 | 0.07% | 21,073,075 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,402,026 | +29,792 | 0.06% | 21,143,717 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,372,234 | -9,379 | 0.06% | 21,167,018 |
| 2021-06-15 | 2021-06-10 | 15.552 | 1,381,613 | -45,239 | 0.06% | 21,486,993 |
| 2021-06-11 | 2021-06-09 | 15.461 | 1,426,852 | +5,517 | 0.07% | 22,061,239 |
| 2021-06-09 | 2021-06-07 | 15.498 | 1,421,335 | -1,655 | 0.07% | 22,027,465 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,422,990 | -19,310 | 0.07% | 22,233,665 |
| 2021-06-07 | 2021-06-03 | 15.534 | 1,442,300 | +19,310 | 0.07% | 22,404,661 |
| 2021-06-04 | 2021-06-02 | 15.679 | 1,422,990 | -5,517 | 0.07% | 22,311,045 |
| 2021-06-02 | 2021-05-31 | 15.842 | 1,428,507 | -11,034 | 0.07% | 22,630,584 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,439,541 | +5,517 | 0.07% | 22,961,944 |
| 2021-05-28 | 2021-05-26 | 15.679 | 1,434,024 | -18,758 | 0.07% | 22,484,047 |
| 2021-05-27 | 2021-05-25 | 15.643 | 1,452,782 | +2,207 | 0.07% | 22,725,487 |
| 2021-05-26 | 2021-05-24 | 15.425 | 1,450,575 | +5,517 | 0.07% | 22,375,446 |
| 2021-05-24 | 2021-05-20 | 15.697 | 1,445,058 | +5,517 | 0.07% | 22,683,242 |
| 2021-05-21 | 2021-05-18 | 15.733 | 1,439,541 | -13,792 | 0.07% | 22,648,827 |
| 2021-05-17 | 2021-05-13 | 15.407 | 1,453,333 | +5,517 | 0.07% | 22,391,645 |
| 2021-05-14 | 2021-05-12 | 15.516 | 1,447,816 | +2,758 | 0.07% | 22,464,103 |
| 2021-05-13 | 2021-05-11 | 15.715 | 1,445,058 | +2,758 | 0.07% | 22,709,435 |
| 2021-05-12 | 2021-05-10 | 16.150 | 1,442,300 | -6,620 | 0.07% | 23,293,527 |
| 2021-05-07 | 2021-05-05 | 15.588 | 1,448,920 | -15,999 | 0.07% | 22,586,285 |
| 2021-05-05 | 2021-05-03 | 15.588 | 1,464,919 | +552 | 0.07% | 22,835,683 |
| 2021-05-04 | 2021-04-30 | 15.570 | 1,464,367 | +5,517 | 0.07% | 22,800,535 |
| 2021-05-03 | 2021-04-29 | 15.588 | 1,458,850 | -13,168 | 0.07% | 22,741,078 |
| 2021-04-30 | 2021-04-28 | 15.516 | 1,472,018 | +16,551 | 0.07% | 22,839,618 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,455,467 | +8,275 | 0.07% | 22,820,251 |
| 2021-04-28 | 2021-04-26 | 15.625 | 1,447,192 | +7,172 | 0.07% | 22,611,812 |
| 2021-04-27 | 2021-04-23 | 15.878 | 1,440,020 | +19,309 | 0.07% | 22,865,178 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,420,711 | +16,551 | 0.07% | 22,790,348 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,404,160 | +13,792 | 0.07% | 22,703,008 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,390,368 | -8,275 | 0.06% | 23,059,655 |
| 2021-04-21 | 2021-04-19 | 16.187 | 1,398,643 | -27,585 | 0.06% | 22,639,159 |
| 2021-04-20 | 2021-04-16 | 15.824 | 1,426,228 | -20,540 | 0.07% | 22,568,628 |
| 2021-04-16 | 2021-04-14 | 15.860 | 1,446,768 | -62,893 | 0.07% | 22,946,101 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,509,661 | -23,171 | 0.07% | 24,025,692 |
| 2021-04-14 | 2021-04-12 | 15.371 | 1,532,832 | +11,034 | 0.07% | 23,560,926 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,521,798 | +19,309 | 0.07% | 23,391,324 |
| 2021-04-09 | 2021-04-07 | 14.954 | 1,502,489 | +9,379 | 0.07% | 22,468,144 |
| 2021-04-07 | 2021-03-31 | 14.881 | 1,493,110 | +1,655 | 0.07% | 22,219,634 |
| 2021-03-31 | 2021-03-29 | 15.008 | 1,491,455 | -11,034 | 0.07% | 22,384,244 |
| 2021-03-30 | 2021-03-26 | 14.755 | 1,502,489 | -551 | 0.07% | 22,168,569 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,503,040 | +4,413 | 0.07% | 21,768,037 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,498,627 | +8,827 | 0.07% | 22,519,048 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,489,800 | -4,965 | 0.07% | 22,980,500 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,494,765 | +45,239 | 0.07% | 24,763,572 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,449,526 | +79,034 | 0.07% | 24,231,425 |
| 2021-03-19 | 2021-03-17 | 16.398 | 1,370,492 | +45,356 | 0.07% | 22,473,600 |
| 2021-03-18 | 2021-03-16 | 16.529 | 1,325,136 | +50,691 | 0.06% | 21,903,683 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,274,445 | +59,229 | 0.06% | 21,161,328 |
| 2021-03-16 | 2021-03-12 | 17.129 | 1,215,216 | +2,135 | 0.06% | 20,815,544 |
| 2021-03-12 | 2021-03-10 | 17.054 | 1,213,081 | +31,482 | 0.06% | 20,688,037 |
| 2021-03-11 | 2021-03-09 | 17.129 | 1,181,599 | +534 | 0.06% | 20,239,716 |
| 2021-03-10 | 2021-03-08 | 17.223 | 1,181,065 | +16,007 | 0.06% | 20,341,239 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,165,058 | -8,537 | 0.06% | 20,414,900 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,173,595 | +2,134 | 0.06% | 19,882,673 |
| 2021-03-05 | 2021-03-03 | 16.454 | 1,171,461 | -2,668 | 0.06% | 19,275,713 |
| 2021-03-04 | 2021-03-02 | 16.642 | 1,174,129 | +534 | 0.06% | 19,539,654 |
| 2021-03-03 | 2021-03-01 | 16.454 | 1,173,595 | -1,067 | 0.06% | 19,310,827 |
| 2021-03-02 | 2021-02-26 | 16.436 | 1,174,662 | +1,600 | 0.06% | 19,306,369 |
| 2021-03-01 | 2021-02-25 | 17.054 | 1,173,062 | -1,600 | 0.06% | 20,005,548 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,174,662 | +14,940 | 0.06% | 19,504,496 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,159,722 | -6,936 | 0.06% | 19,104,289 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,166,658 | -13,340 | 0.06% | 18,671,944 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,179,998 | -3,202 | 0.06% | 18,531,620 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,183,200 | -6,403 | 0.06% | 18,626,255 |
| 2021-02-19 | 2021-02-17 | 15.143 | 1,189,603 | -5,336 | 0.06% | 18,013,641 |
| 2021-02-17 | 2021-02-11 | 14.786 | 1,194,939 | -3,735 | 0.06% | 17,668,954 |
| 2021-02-16 | 2021-02-09 | 14.468 | 1,198,674 | -2,668 | 0.06% | 17,342,292 |
| 2021-02-10 | 2021-02-08 | 14.430 | 1,201,342 | -24,012 | 0.06% | 17,335,864 |
| 2021-02-08 | 2021-02-04 | 14.131 | 1,225,354 | +2,135 | 0.06% | 17,314,941 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,223,219 | +21,343 | 0.06% | 17,307,696 |
| 2021-02-03 | 2021-02-01 | 14.318 | 1,201,876 | -1,067 | 0.06% | 17,208,425 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,202,943 | +1,601 | 0.06% | 16,862,996 |
| 2021-02-01 | 2021-01-28 | 14.262 | 1,201,342 | -8,004 | 0.06% | 17,133,237 |
| 2021-01-28 | 2021-01-26 | 14.337 | 1,209,346 | +8,004 | 0.06% | 17,338,044 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,201,342 | -1,601 | 0.06% | 18,168,886 |
| 2021-01-22 | 2021-01-20 | 14.805 | 1,202,943 | -1,067 | 0.06% | 17,809,849 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,204,010 | -8,004 | 0.06% | 17,893,339 |
| 2021-01-20 | 2021-01-18 | 14.824 | 1,212,014 | +12,273 | 0.06% | 17,966,861 |
| 2021-01-19 | 2021-01-15 | 14.918 | 1,199,741 | +1,601 | 0.06% | 17,897,347 |
| 2021-01-18 | 2021-01-14 | 14.843 | 1,198,140 | -5,336 | 0.06% | 17,783,648 |
| 2021-01-15 | 2021-01-13 | 14.974 | 1,203,476 | +12,272 | 0.06% | 18,020,727 |
| 2021-01-14 | 2021-01-12 | 14.993 | 1,191,204 | -2,134 | 0.06% | 17,859,292 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,193,338 | -3,735 | 0.06% | 17,242,727 |
| 2021-01-11 | 2021-01-07 | 14.524 | 1,197,073 | -29,348 | 0.06% | 17,386,431 |
| 2021-01-07 | 2021-01-05 | 14.018 | 1,226,421 | -5,336 | 0.06% | 17,192,114 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,231,757 | -20,810 | 0.06% | 17,336,167 |
| 2021-01-05 | 2020-12-31 | 13.475 | 1,252,567 | +6,403 | 0.06% | 16,877,882 |
| 2021-01-04 | 2020-12-29 | 13.550 | 1,246,164 | +2,668 | 0.06% | 16,885,021 |
| 2020-12-30 | 2020-12-28 | 13.643 | 1,243,496 | +5,336 | 0.06% | 16,965,391 |
| 2020-12-29 | 2020-12-24 | 13.568 | 1,238,160 | -10,138 | 0.06% | 16,799,774 |
| 2020-12-28 | 2020-12-22 | 13.231 | 1,248,298 | -1,068 | 0.06% | 16,516,236 |
| 2020-12-23 | 2020-12-21 | 13.175 | 1,249,366 | +53,360 | 0.06% | 16,460,124 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,196,006 | +25,079 | 0.06% | 16,048,501 |
| 2020-12-17 | 2020-12-15 | 13.137 | 1,170,927 | +6,403 | 0.06% | 15,382,819 |
| 2020-12-16 | 2020-12-14 | 13.194 | 1,164,524 | +4,269 | 0.06% | 15,364,173 |
| 2020-12-14 | 2020-12-10 | 13.250 | 1,160,255 | +8,537 | 0.06% | 15,373,083 |
| 2020-12-11 | 2020-12-09 | 13.250 | 1,151,718 | +5,336 | 0.06% | 15,259,970 |
| 2020-12-10 | 2020-12-08 | 13.025 | 1,146,382 | +114,190 | 0.05% | 14,931,460 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,032,192 | -5,336 | 0.05% | 13,598,904 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,037,528 | -10,672 | 0.05% | 13,960,866 |
| 2020-12-03 | 2020-12-01 | 13.774 | 1,048,200 | -10,672 | 0.05% | 14,438,417 |
| 2020-12-01 | 2020-11-27 | 13.943 | 1,058,872 | +30,415 | 0.05% | 14,764,016 |
| 2020-11-30 | 2020-11-26 | 15.107 | 1,028,457 | +6,403 | 0.05% | 15,537,355 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,022,054 | +114,730 | 0.05% | 15,380,929 |
| 2020-11-26 | 2020-11-24 | 15.205 | 907,324 | -6,164 | 0.05% | 13,795,665 |
| 2020-11-25 | 2020-11-23 | 14.835 | 913,488 | +61,125 | 0.05% | 13,551,490 |
| 2020-11-24 | 2020-11-20 | 15.244 | 852,363 | +63,693 | 0.04% | 12,993,183 |
| 2020-11-23 | 2020-11-19 | 15.361 | 788,670 | -2,568 | 0.04% | 12,114,390 |
| 2020-11-20 | 2020-11-18 | 14.991 | 791,238 | -39,552 | 0.04% | 11,861,158 |
| 2020-11-19 | 2020-11-17 | 14.971 | 830,790 | +8,732 | 0.04% | 12,437,893 |
| 2020-11-18 | 2020-11-16 | 14.971 | 822,058 | -5,650 | 0.04% | 12,307,165 |
| 2020-11-17 | 2020-11-13 | 14.640 | 827,708 | +14,896 | 0.04% | 12,117,812 |
| 2020-11-16 | 2020-11-12 | 14.562 | 812,812 | +9,246 | 0.04% | 11,836,435 |
| 2020-11-13 | 2020-11-11 | 14.854 | 803,566 | -57,016 | 0.04% | 11,936,453 |
| 2020-11-12 | 2020-11-10 | 14.251 | 860,582 | -29,278 | 0.04% | 12,264,012 |
| 2020-11-11 | 2020-11-09 | 13.511 | 889,860 | -33,388 | 0.04% | 12,022,932 |
| 2020-11-10 | 2020-11-06 | 13.550 | 923,248 | -13,355 | 0.05% | 12,509,986 |
| 2020-11-09 | 2020-11-05 | 13.258 | 936,603 | +3,082 | 0.05% | 12,417,434 |
| 2020-11-06 | 2020-11-04 | 13.083 | 933,521 | +4,110 | 0.05% | 12,213,006 |
| 2020-11-05 | 2020-11-03 | 13.161 | 929,411 | +12,327 | 0.05% | 12,231,613 |
| 2020-11-04 | 2020-11-02 | 13.180 | 917,084 | -1,027 | 0.05% | 12,087,236 |
| 2020-11-03 | 2020-10-30 | 13.219 | 918,111 | +17,464 | 0.05% | 12,136,520 |
| 2020-11-02 | 2020-10-29 | 13.394 | 900,647 | +19,519 | 0.04% | 12,063,470 |
| 2020-10-30 | 2020-10-28 | 13.316 | 881,128 | +12,841 | 0.04% | 11,733,412 |
| 2020-10-29 | 2020-10-27 | 13.647 | 868,287 | +21,574 | 0.04% | 11,849,787 |
| 2020-10-28 | 2020-10-23 | 13.861 | 846,713 | -40,579 | 0.04% | 11,736,685 |
| 2020-10-27 | 2020-10-22 | 13.161 | 887,292 | +514 | 0.04% | 11,677,301 |
| 2020-10-23 | 2020-10-21 | 13.083 | 886,778 | +51,365 | 0.04% | 11,601,480 |
| 2020-10-21 | 2020-10-19 | 12.615 | 835,413 | +10,273 | 0.04% | 10,539,147 |
| 2020-10-20 | 2020-10-16 | 12.654 | 825,140 | -513 | 0.04% | 10,441,676 |
| 2020-10-19 | 2020-10-15 | 12.732 | 825,653 | -20,546 | 0.04% | 10,512,464 |
| 2020-10-16 | 2020-10-14 | 12.635 | 846,199 | -3,596 | 0.04% | 10,691,692 |
| 2020-10-15 | 2020-10-12 | 12.421 | 849,795 | +6,164 | 0.04% | 10,555,142 |
| 2020-10-14 | 2020-10-09 | 12.538 | 843,631 | +1,541 | 0.04% | 10,577,124 |
| 2020-10-12 | 2020-10-08 | 12.732 | 842,090 | +17,464 | 0.04% | 10,721,745 |
| 2020-10-08 | 2020-10-06 | 12.070 | 824,626 | -8,732 | 0.04% | 9,953,548 |
| 2020-10-07 | 2020-10-05 | 12.304 | 833,358 | +4,623 | 0.04% | 10,253,636 |
| 2020-10-06 | 2020-09-30 | 11.467 | 828,735 | +3,082 | 0.04% | 9,502,988 |
| 2020-09-30 | 2020-09-28 | 11.370 | 825,653 | +12,327 | 0.04% | 9,387,277 |
| 2020-09-29 | 2020-09-25 | 11.331 | 813,326 | +30,820 | 0.04% | 9,215,457 |
| 2020-09-28 | 2020-09-24 | 11.856 | 782,506 | -6,678 | 0.04% | 9,277,569 |
| 2020-09-25 | 2020-09-23 | 11.993 | 789,184 | +1,027 | 0.04% | 9,464,294 |
| 2020-09-24 | 2020-09-22 | 11.759 | 788,157 | +16,951 | 0.04% | 9,267,848 |
| 2020-09-23 | 2020-09-21 | 12.031 | 771,206 | +9,246 | 0.04% | 9,278,720 |
| 2020-09-22 | 2020-09-18 | 12.421 | 761,960 | +11,300 | 0.04% | 9,464,160 |
| 2020-09-21 | 2020-09-17 | 12.285 | 750,660 | +1,541 | 0.04% | 9,221,506 |
| 2020-09-16 | 2020-09-14 | 12.654 | 749,119 | +8,219 | 0.04% | 9,479,674 |
| 2020-09-15 | 2020-09-11 | 12.440 | 740,900 | -1,028 | 0.04% | 9,217,002 |
| 2020-09-14 | 2020-09-10 | 12.479 | 741,928 | -6,164 | 0.04% | 9,258,679 |
| 2020-09-11 | 2020-09-09 | 12.479 | 748,092 | +5,137 | 0.04% | 9,335,600 |
| 2020-09-10 | 2020-09-08 | 12.577 | 742,955 | -1,541 | 0.04% | 9,343,815 |
| 2020-09-08 | 2020-09-04 | 12.499 | 744,496 | +4,623 | 0.04% | 9,305,219 |
| 2020-09-07 | 2020-09-03 | 12.830 | 739,873 | +15,923 | 0.04% | 9,492,308 |
| 2020-09-04 | 2020-09-02 | 13.005 | 723,950 | -2,568 | 0.04% | 9,414,868 |
| 2020-09-03 | 2020-09-01 | 13.569 | 726,518 | -42,633 | 0.04% | 9,858,444 |
| 2020-09-02 | 2020-08-31 | 12.830 | 769,151 | +15,923 | 0.04% | 9,867,934 |
| 2020-09-01 | 2020-08-28 | 12.635 | 753,228 | -3,082 | 0.04% | 9,517,007 |
| 2020-08-31 | 2020-08-27 | 12.654 | 756,310 | +4,623 | 0.04% | 9,570,672 |
| 2020-08-28 | 2020-08-26 | 13.297 | 751,687 | +2,568 | 0.04% | 9,995,096 |
| 2020-08-27 | 2020-08-25 | 13.608 | 749,119 | +11,814 | 0.04% | 10,194,295 |
| 2020-08-26 | 2020-08-24 | 13.628 | 737,305 | -47,770 | 0.04% | 10,047,880 |
| 2020-08-25 | 2020-08-21 | 12.849 | 785,075 | -2,568 | 0.04% | 10,087,517 |
| 2020-08-24 | 2020-08-20 | 12.518 | 787,643 | +16,951 | 0.04% | 9,859,834 |
| 2020-08-21 | 2020-08-19 | 13.180 | 770,692 | -9,760 | 0.04% | 10,157,778 |
| 2020-08-20 | 2020-08-18 | 13.083 | 780,452 | -1,027 | 0.04% | 10,210,445 |
| 2020-08-19 | 2020-08-17 | 13.141 | 781,479 | -3,596 | 0.04% | 10,269,524 |
| 2020-08-18 | 2020-08-14 | 12.849 | 785,075 | -5,136 | 0.04% | 10,087,517 |
| 2020-08-14 | 2020-08-12 | 12.927 | 790,211 | -14,896 | 0.04% | 10,215,047 |
| 2020-08-13 | 2020-08-11 | 12.304 | 805,107 | -1,027 | 0.04% | 9,906,036 |
| 2020-08-12 | 2020-08-10 | 11.895 | 806,134 | +5,136 | 0.04% | 9,589,096 |
| 2020-08-11 | 2020-08-07 | 11.915 | 800,998 | -11,814 | 0.04% | 9,543,597 |
| 2020-08-10 | 2020-08-06 | 11.837 | 812,812 | +7,191 | 0.04% | 9,621,060 |
| 2020-08-07 | 2020-08-05 | 12.051 | 805,621 | +4,109 | 0.04% | 9,708,467 |
| 2020-08-06 | 2020-08-04 | 12.479 | 801,512 | -19,518 | 0.04% | 10,002,240 |
| 2020-08-05 | 2020-08-03 | 11.603 | 821,030 | -12,328 | 0.04% | 9,526,525 |
| 2020-08-04 | 2020-07-31 | 11.681 | 833,358 | +20,546 | 0.04% | 9,734,465 |
| 2020-08-03 | 2020-07-30 | 11.895 | 812,812 | -2,568 | 0.04% | 9,668,532 |
| 2020-07-31 | 2020-07-29 | 11.778 | 815,380 | +34,415 | 0.04% | 9,603,834 |
| 2020-07-29 | 2020-07-27 | 11.973 | 780,965 | +44,688 | 0.04% | 9,350,523 |
| 2020-07-27 | 2020-07-23 | 13.375 | 736,277 | +2,568 | 0.04% | 9,847,527 |
| 2020-07-24 | 2020-07-22 | 13.628 | 733,709 | -11,814 | 0.04% | 9,998,874 |
| 2020-07-23 | 2020-07-21 | 13.297 | 745,523 | +5,136 | 0.04% | 9,913,134 |
| 2020-07-22 | 2020-07-20 | 13.219 | 740,387 | -12,841 | 0.04% | 9,787,185 |
| 2020-07-21 | 2020-07-17 | 12.966 | 753,228 | +5,136 | 0.04% | 9,766,296 |
| 2020-07-20 | 2020-07-16 | 12.791 | 748,092 | +1,028 | 0.04% | 9,568,626 |
| 2020-07-17 | 2020-07-15 | 12.635 | 747,064 | +8,218 | 0.04% | 9,439,125 |
| 2020-07-16 | 2020-07-14 | 12.946 | 738,846 | +16,951 | 0.04% | 9,565,436 |
| 2020-07-15 | 2020-07-13 | 13.200 | 721,895 | -15,410 | 0.04% | 9,528,684 |
| 2020-07-14 | 2020-07-10 | 12.713 | 737,305 | +46,229 | 0.04% | 9,373,237 |
| 2020-07-13 | 2020-07-09 | 13.083 | 691,076 | -514 | 0.03% | 9,041,163 |
| 2020-07-10 | 2020-07-08 | 13.569 | 691,590 | +3,082 | 0.03% | 9,384,491 |
| 2020-07-09 | 2020-07-07 | 13.842 | 688,508 | +514 | 0.03% | 9,530,327 |
| 2020-07-08 | 2020-07-06 | 13.998 | 687,994 | -20,546 | 0.03% | 9,630,365 |
| 2020-07-07 | 2020-07-03 | 13.355 | 708,540 | +514 | 0.04% | 9,462,757 |
| 2020-07-06 | 2020-07-02 | 13.180 | 708,026 | -10,274 | 0.04% | 9,331,836 |
| 2020-07-02 | 2020-06-29 | 12.771 | 718,300 | -3,595 | 0.04% | 9,173,581 |
| 2020-06-30 | 2020-06-26 | 13.083 | 721,895 | +6,677 | 0.04% | 9,444,360 |
| 2020-06-26 | 2020-06-23 | 13.277 | 715,218 | +12,842 | 0.04% | 9,496,248 |
| 2020-06-24 | 2020-06-22 | 13.277 | 702,376 | -2,569 | 0.03% | 9,325,739 |
| 2020-06-23 | 2020-06-19 | 13.686 | 704,945 | +1,028 | 0.04% | 9,648,055 |
| 2020-06-22 | 2020-06-18 | 14.173 | 703,917 | -514 | 0.04% | 9,976,588 |
| 2020-06-19 | 2020-06-17 | 14.115 | 704,431 | -5,136 | 0.04% | 9,942,731 |
| 2020-06-18 | 2020-06-16 | 14.115 | 709,567 | -6,164 | 0.04% | 10,015,223 |
| 2020-06-17 | 2020-06-15 | 13.842 | 715,731 | +5,650 | 0.04% | 9,907,148 |
| 2020-06-16 | 2020-06-12 | 13.900 | 710,081 | +5,650 | 0.04% | 9,870,413 |
| 2020-06-15 | 2020-06-11 | 13.861 | 704,431 | -10,787 | 0.04% | 9,764,447 |
| 2020-06-12 | 2020-06-10 | 14.484 | 715,218 | +16,951 | 0.04% | 10,359,543 |
| 2020-06-11 | 2020-06-09 | 14.757 | 698,267 | -1,027 | 0.03% | 10,304,334 |
| 2020-06-10 | 2020-06-08 | 14.173 | 699,294 | +4,623 | 0.03% | 9,911,067 |
| 2020-06-09 | 2020-06-05 | 13.842 | 694,671 | +1,027 | 0.03% | 9,615,635 |
| 2020-06-08 | 2020-06-04 | 13.024 | 693,644 | -5,137 | 0.03% | 9,034,247 |
| 2020-06-05 | 2020-06-03 | 13.122 | 698,781 | -10,786 | 0.03% | 9,169,174 |
| 2020-06-04 | 2020-06-02 | 12.869 | 709,567 | -22,601 | 0.04% | 9,131,121 |
| 2020-06-03 | 2020-06-01 | 12.440 | 732,168 | -2,055 | 0.04% | 9,108,373 |
| 2020-06-02 | 2020-05-29 | 11.837 | 734,223 | -514 | 0.04% | 8,690,821 |
| 2020-06-01 | 2020-05-28 | 12.031 | 734,737 | +10,274 | 0.04% | 8,839,946 |
| 2020-05-29 | 2020-05-27 | 12.421 | 724,463 | +10,273 | 0.04% | 8,998,417 |
| 2020-05-27 | 2020-05-25 | 12.615 | 714,190 | +5,136 | 0.04% | 9,009,859 |
| 2020-05-26 | 2020-05-22 | 12.946 | 709,054 | +24,656 | 0.04% | 9,179,736 |
| 2020-05-25 | 2020-05-21 | 14.153 | 684,398 | +7,704 | 0.03% | 9,686,622 |
| 2020-05-22 | 2020-05-20 | 14.309 | 676,694 | +1,028 | 0.03% | 9,682,977 |
| 2020-05-19 | 2020-05-15 | 14.076 | 675,666 | -1,541 | 0.03% | 9,510,417 |
| 2020-05-18 | 2020-05-14 | 14.368 | 677,207 | +9,246 | 0.03% | 9,729,870 |
| 2020-05-15 | 2020-05-13 | 14.718 | 667,961 | +7,704 | 0.03% | 9,831,100 |
| 2020-05-14 | 2020-05-12 | 14.932 | 660,257 | +25,683 | 0.03% | 9,859,107 |
| 2020-05-12 | 2020-05-08 | 15.107 | 634,574 | -3,596 | 0.03% | 9,586,790 |
| 2020-05-08 | 2020-05-06 | 15.477 | 638,170 | -4,622 | 0.03% | 9,877,175 |
| 2020-05-06 | 2020-05-04 | 14.679 | 642,792 | +29,278 | 0.03% | 9,435,633 |
| 2020-05-05 | 2020-04-29 | 15.730 | 613,514 | -9,246 | 0.03% | 9,650,839 |
| 2020-05-04 | 2020-04-28 | 15.069 | 622,760 | +102,731 | 0.03% | 9,384,062 |
| 2020-04-29 | 2020-04-27 | 15.263 | 520,029 | -5,137 | 0.03% | 7,937,301 |
| 2020-04-28 | 2020-04-24 | 14.991 | 525,166 | -2,568 | 0.03% | 7,872,570 |
| 2020-04-27 | 2020-04-23 | 15.049 | 527,734 | +5,137 | 0.03% | 7,941,889 |
| 2020-04-24 | 2020-04-22 | 14.971 | 522,597 | +4,109 | 0.03% | 7,823,885 |
| 2020-04-23 | 2020-04-21 | 14.991 | 518,488 | +4,109 | 0.03% | 7,772,463 |
| 2020-04-21 | 2020-04-17 | 15.847 | 514,379 | -2,568 | 0.03% | 8,151,487 |
| 2020-04-20 | 2020-04-16 | 15.458 | 516,947 | +5,136 | 0.03% | 7,990,901 |
| 2020-04-17 | 2020-04-15 | 15.672 | 511,811 | +2,569 | 0.03% | 8,021,114 |
| 2020-04-15 | 2020-04-09 | 16.003 | 509,242 | -514 | 0.03% | 8,149,393 |
| 2020-04-09 | 2020-04-07 | 15.769 | 509,756 | -2,568 | 0.03% | 8,038,529 |
| 2020-04-08 | 2020-04-06 | 15.107 | 512,324 | +2,054 | 0.03% | 7,739,905 |
| 2020-04-07 | 2020-04-03 | 15.361 | 510,270 | -2,054 | 0.03% | 7,838,018 |
| 2020-04-06 | 2020-04-02 | 15.107 | 512,324 | +1,027 | 0.03% | 7,739,905 |
| 2020-04-03 | 2020-04-01 | 15.399 | 511,297 | -4,623 | 0.03% | 7,873,701 |
| 2020-04-02 | 2020-03-31 | 15.516 | 515,920 | -4,109 | 0.03% | 8,005,158 |
| 2020-04-01 | 2020-03-30 | 14.699 | 520,029 | +5,650 | 0.03% | 7,643,702 |
| 2020-03-27 | 2020-03-25 | 15.497 | 514,379 | -2,568 | 0.03% | 7,971,233 |
| 2020-03-25 | 2020-03-23 | 14.484 | 516,947 | -2,568 | 0.03% | 7,487,695 |
| 2020-03-24 | 2020-03-20 | 18.066 | 519,515 | -5,137 | 0.03% | 9,385,560 |
| 2020-03-23 | 2020-03-19 | 15.189 | 524,652 | +25,890 | 0.03% | 7,969,004 |
| 2020-03-20 | 2020-03-18 | 16.054 | 498,762 | -5,964 | 0.03% | 8,007,225 |
| 2020-03-19 | 2020-03-17 | 16.839 | 504,726 | +994 | 0.03% | 8,498,982 |
| 2020-03-18 | 2020-03-16 | 16.678 | 503,732 | -994 | 0.03% | 8,401,171 |
| 2020-03-17 | 2020-03-13 | 17.000 | 504,726 | -1,492 | 0.03% | 8,580,215 |
| 2020-03-12 | 2020-03-10 | 17.462 | 506,218 | +7,456 | 0.03% | 8,839,813 |
| 2020-03-11 | 2020-03-09 | 17.845 | 498,762 | +8,948 | 0.03% | 8,900,261 |
| 2020-03-10 | 2020-03-06 | 18.770 | 489,814 | +497 | 0.03% | 9,193,875 |
| 2020-03-09 | 2020-03-05 | 19.052 | 489,317 | +2,982 | 0.03% | 9,322,364 |
| 2020-03-06 | 2020-03-04 | 18.750 | 486,335 | -3,479 | 0.03% | 9,118,790 |
| 2020-03-05 | 2020-03-03 | 18.810 | 489,814 | +21,870 | 0.03% | 9,213,584 |
| 2020-03-04 | 2020-03-02 | 19.293 | 467,944 | +4,971 | 0.02% | 9,028,140 |
| 2020-03-03 | 2020-02-28 | 19.172 | 462,973 | +11,433 | 0.02% | 8,876,348 |
| 2020-03-02 | 2020-02-27 | 19.917 | 451,540 | +3,479 | 0.02% | 8,993,261 |
| 2020-02-28 | 2020-02-26 | 19.635 | 448,061 | +1,491 | 0.02% | 8,797,773 |
| 2020-02-27 | 2020-02-25 | 19.675 | 446,570 | +6,959 | 0.02% | 8,786,465 |
| 2020-02-26 | 2020-02-24 | 19.857 | 439,611 | +1,988 | 0.02% | 8,729,140 |
| 2020-02-25 | 2020-02-21 | 20.017 | 437,623 | +9,445 | 0.02% | 8,760,099 |
| 2020-02-21 | 2020-02-19 | 20.279 | 428,178 | +6,462 | 0.02% | 8,683,017 |
| 2020-02-20 | 2020-02-18 | 20.520 | 421,716 | +6,959 | 0.02% | 8,653,784 |
| 2020-02-18 | 2020-02-14 | 20.883 | 414,757 | -1,989 | 0.02% | 8,661,176 |
| 2020-02-17 | 2020-02-13 | 20.400 | 416,746 | +1,989 | 0.02% | 8,501,492 |
| 2020-02-13 | 2020-02-11 | 20.319 | 414,757 | +10,935 | 0.02% | 8,427,541 |
| 2020-02-06 | 2020-02-04 | 20.118 | 403,822 | -2,310 | 0.02% | 8,124,109 |
| 2020-02-05 | 2020-02-03 | 20.058 | 406,132 | +7,953 | 0.02% | 8,146,070 |
| 2020-02-04 | 2020-01-31 | 20.239 | 398,179 | -1,989 | 0.02% | 8,058,647 |
| 2020-01-31 | 2020-01-29 | 20.883 | 400,168 | +6,462 | 0.02% | 8,356,521 |
| 2020-01-30 | 2020-01-24 | 21.929 | 393,706 | +2,486 | 0.02% | 8,633,449 |
| 2020-01-29 | 2020-01-22 | 22.492 | 391,220 | +1,491 | 0.02% | 8,799,310 |
| 2020-01-23 | 2020-01-21 | 22.331 | 389,729 | +15,906 | 0.02% | 8,703,050 |
| 2020-01-22 | 2020-01-20 | 23.256 | 373,823 | +13,421 | 0.02% | 8,693,800 |
| 2020-01-21 | 2020-01-17 | 23.417 | 360,402 | -6,959 | 0.02% | 8,439,679 |
| 2020-01-20 | 2020-01-16 | 23.096 | 367,361 | +15,906 | 0.02% | 8,484,392 |
| 2020-01-17 | 2020-01-15 | 23.015 | 351,455 | +2,982 | 0.02% | 8,088,752 |
| 2020-01-16 | 2020-01-14 | 23.498 | 348,473 | +4,474 | 0.02% | 8,188,376 |
| 2020-01-15 | 2020-01-13 | 23.619 | 343,999 | -6,959 | 0.02% | 8,124,770 |
| 2020-01-13 | 2020-01-09 | 22.814 | 350,958 | +2,982 | 0.02% | 8,006,708 |
| 2020-01-10 | 2020-01-08 | 22.814 | 347,976 | +2,983 | 0.02% | 7,938,677 |
| 2020-01-08 | 2020-01-06 | 22.975 | 344,993 | +3,976 | 0.02% | 7,926,148 |
| 2020-01-07 | 2020-01-03 | 23.337 | 341,017 | -15,409 | 0.02% | 7,958,291 |
| 2020-01-06 | 2020-01-02 | 22.331 | 356,426 | +1,491 | 0.02% | 7,959,360 |
| 2020-01-03 | 2019-12-31 | 21.969 | 354,935 | +6,462 | 0.02% | 7,797,533 |
| 2020-01-02 | 2019-12-27 | 22.291 | 348,473 | +4,971 | 0.02% | 7,767,740 |
| 2019-12-23 | 2019-12-19 | 22.613 | 343,502 | -14,912 | 0.02% | 7,767,502 |
| 2019-12-20 | 2019-12-18 | 22.693 | 358,414 | +2,982 | 0.02% | 8,133,544 |
| 2019-12-19 | 2019-12-17 | 22.733 | 355,432 | -12,923 | 0.02% | 8,080,175 |
| 2019-12-18 | 2019-12-16 | 22.371 | 368,355 | +5,964 | 0.02% | 8,240,568 |
| 2019-12-17 | 2019-12-13 | 21.808 | 362,391 | -9,941 | 0.02% | 7,903,009 |
| 2019-12-16 | 2019-12-12 | 21.647 | 372,332 | -5,965 | 0.02% | 8,059,877 |
| 2019-12-13 | 2019-12-11 | 21.084 | 378,297 | +994 | 0.02% | 7,975,905 |
| 2019-12-11 | 2019-12-09 | 21.285 | 377,303 | -994 | 0.02% | 8,030,854 |
| 2019-12-10 | 2019-12-06 | 21.567 | 378,297 | -4,473 | 0.02% | 8,158,559 |
| 2019-12-09 | 2019-12-05 | 21.325 | 382,770 | -8,450 | 0.02% | 8,162,619 |
| 2019-12-06 | 2019-12-04 | 20.762 | 391,220 | -1,989 | 0.02% | 8,122,440 |
| 2019-12-05 | 2019-12-03 | 20.923 | 393,209 | +1,989 | 0.02% | 8,227,020 |
| 2019-12-04 | 2019-12-02 | 21.043 | 391,220 | +2,982 | 0.02% | 8,232,628 |
| 2019-12-03 | 2019-11-29 | 21.124 | 388,238 | +23,362 | 0.02% | 8,201,119 |
| 2019-11-29 | 2019-11-27 | 21.888 | 364,876 | -1,491 | 0.02% | 7,986,564 |
| 2019-11-26 | 2019-11-22 | 21.486 | 366,367 | -3,480 | 0.02% | 7,871,788 |
| 2019-11-25 | 2019-11-21 | 21.607 | 369,847 | +497 | 0.02% | 7,991,203 |
| 2019-11-22 | 2019-11-20 | 22.251 | 369,350 | +20,380 | 0.02% | 8,218,244 |
| 2019-11-21 | 2019-11-19 | 24.136 | 348,970 | +497 | 0.02% | 8,422,867 |
| 2019-11-20 | 2019-11-18 | 23.889 | 348,473 | +13,000 | 0.02% | 8,324,606 |
| 2019-11-19 | 2019-11-15 | 23.229 | 335,473 | +8,726 | 0.02% | 7,792,592 |
| 2019-11-18 | 2019-11-14 | 23.352 | 326,747 | +1,454 | 0.02% | 7,630,342 |
| 2019-11-15 | 2019-11-13 | 23.641 | 325,293 | +4,847 | 0.02% | 7,690,336 |
| 2019-11-14 | 2019-11-12 | 24.301 | 320,446 | +10,180 | 0.02% | 7,787,286 |
| 2019-11-13 | 2019-11-11 | 24.384 | 310,266 | +970 | 0.02% | 7,565,500 |
| 2019-11-12 | 2019-11-08 | 25.003 | 309,296 | +1,454 | 0.02% | 7,733,265 |
| 2019-11-11 | 2019-11-07 | 25.044 | 307,842 | +4,847 | 0.02% | 7,709,613 |
| 2019-11-08 | 2019-11-06 | 24.962 | 302,995 | -484 | 0.02% | 7,563,222 |
| 2019-11-07 | 2019-11-05 | 25.250 | 303,479 | +3,393 | 0.02% | 7,662,951 |
| 2019-11-06 | 2019-11-04 | 25.250 | 300,086 | -5,332 | 0.02% | 7,577,277 |
| 2019-11-05 | 2019-11-01 | 24.920 | 305,418 | -12,604 | 0.02% | 7,611,102 |
| 2019-11-04 | 2019-10-31 | 24.095 | 318,022 | +28,600 | 0.02% | 7,662,774 |
| 2019-11-01 | 2019-10-30 | 24.219 | 289,422 | +7,756 | 0.02% | 7,009,477 |
| 2019-10-31 | 2019-10-29 | 24.260 | 281,666 | +5,817 | 0.01% | 6,833,257 |
| 2019-10-29 | 2019-10-25 | 24.508 | 275,849 | -2,908 | 0.01% | 6,760,423 |
| 2019-10-24 | 2019-10-22 | 24.260 | 278,757 | +19,874 | 0.01% | 6,762,684 |
| 2019-10-23 | 2019-10-21 | 24.549 | 258,883 | +1,454 | 0.01% | 6,355,306 |
| 2019-10-21 | 2019-10-17 | 25.828 | 257,429 | -4,847 | 0.01% | 6,648,869 |
| 2019-10-18 | 2019-10-16 | 25.292 | 262,276 | -9,695 | 0.01% | 6,633,382 |
| 2019-10-16 | 2019-10-14 | 25.333 | 271,971 | -5,817 | 0.01% | 6,889,805 |
| 2019-10-15 | 2019-10-11 | 25.003 | 277,788 | -5,817 | 0.01% | 6,945,477 |
| 2019-10-14 | 2019-10-10 | 24.219 | 283,605 | -969 | 0.01% | 6,868,596 |
| 2019-10-11 | 2019-10-09 | 24.178 | 284,574 | +2,423 | 0.02% | 6,880,323 |
| 2019-10-10 | 2019-10-08 | 25.457 | 282,151 | -7,756 | 0.01% | 7,182,618 |
| 2019-10-08 | 2019-10-03 | 24.879 | 289,907 | -2,423 | 0.02% | 7,212,603 |
| 2019-10-03 | 2019-09-30 | 25.044 | 292,330 | -1,455 | 0.02% | 7,321,129 |
| 2019-10-02 | 2019-09-27 | 24.673 | 293,785 | +8,726 | 0.02% | 7,248,477 |
| 2019-09-30 | 2019-09-26 | 23.806 | 285,059 | +14,058 | 0.02% | 6,786,199 |
| 2019-09-27 | 2019-09-25 | 24.178 | 271,001 | +28,600 | 0.01% | 6,552,160 |
| 2019-09-26 | 2019-09-24 | 26.323 | 242,401 | +11,149 | 0.01% | 6,380,740 |
| 2019-09-25 | 2019-09-23 | 27.066 | 231,252 | +4,847 | 0.01% | 6,259,005 |
| 2019-09-24 | 2019-09-20 | 27.520 | 226,405 | +4,848 | 0.01% | 6,230,571 |
| 2019-09-23 | 2019-09-19 | 28.015 | 221,557 | +969 | 0.01% | 6,206,850 |
| 2019-09-20 | 2019-09-18 | 28.592 | 220,588 | +4,848 | 0.01% | 6,307,120 |
| 2019-09-18 | 2019-09-16 | 28.262 | 215,740 | +4,362 | 0.01% | 6,097,295 |
| 2019-09-13 | 2019-09-11 | 28.757 | 211,378 | +1,939 | 0.01% | 6,078,670 |
| 2019-09-11 | 2019-09-09 | 28.345 | 209,439 | -3,393 | 0.01% | 5,936,497 |
| 2019-09-09 | 2019-09-05 | 28.015 | 212,832 | -9,695 | 0.01% | 5,962,422 |
| 2019-09-06 | 2019-09-04 | 28.221 | 222,527 | -485 | 0.01% | 6,279,930 |
| 2019-09-05 | 2019-09-03 | 27.396 | 223,012 | -2,423 | 0.01% | 6,109,593 |
| 2019-09-02 | 2019-08-29 | 27.478 | 225,435 | -485 | 0.01% | 6,194,576 |
| 2019-08-28 | 2019-08-26 | 26.406 | 225,920 | +3,393 | 0.01% | 5,965,552 |
| 2019-08-22 | 2019-08-20 | 28.469 | 222,527 | +4,363 | 0.01% | 6,335,017 |
| 2019-08-21 | 2019-08-19 | 28.469 | 218,164 | +2,424 | 0.01% | 6,210,809 |
| 2019-08-16 | 2019-08-14 | 26.942 | 215,740 | -12,119 | 0.01% | 5,812,458 |
| 2019-08-15 | 2019-08-13 | 27.520 | 227,859 | -7,271 | 0.01% | 6,270,584 |
| 2019-08-14 | 2019-08-12 | 28.469 | 235,130 | -7,271 | 0.01% | 6,693,806 |
| 2019-08-08 | 2019-08-06 | 28.386 | 242,401 | -2,424 | 0.01% | 6,880,798 |
| 2019-08-07 | 2019-08-05 | 28.757 | 244,825 | -33,932 | 0.01% | 7,040,517 |
| 2019-08-06 | 2019-08-02 | 29.624 | 278,757 | -9,695 | 0.01% | 8,257,835 |
| 2019-08-05 | 2019-08-01 | 29.995 | 288,452 | -485 | 0.02% | 8,652,148 |
| 2019-08-02 | 2019-07-31 | 30.119 | 288,937 | +7,271 | 0.02% | 8,702,459 |
| 2019-08-01 | 2019-07-30 | 30.325 | 281,666 | +13,088 | 0.01% | 8,541,571 |
| 2019-07-30 | 2019-07-26 | 30.531 | 268,578 | +13,088 | 0.01% | 8,200,081 |
| 2019-07-29 | 2019-07-25 | 31.398 | 255,490 | +1,455 | 0.01% | 8,021,850 |
| 2019-07-26 | 2019-07-24 | 31.563 | 254,035 | +484 | 0.01% | 8,018,091 |
| 2019-07-25 | 2019-07-23 | 31.934 | 253,551 | +1,939 | 0.01% | 8,096,965 |
| 2019-07-22 | 2019-07-18 | 31.563 | 251,612 | +970 | 0.01% | 7,941,614 |
| 2019-07-19 | 2019-07-17 | 31.893 | 250,642 | +969 | 0.01% | 7,993,727 |
| 2019-07-17 | 2019-07-15 | 32.182 | 249,673 | -1,454 | 0.01% | 8,034,931 |
| 2019-07-16 | 2019-07-12 | 32.347 | 251,127 | +970 | 0.01% | 8,123,169 |
| 2019-07-15 | 2019-07-11 | 32.512 | 250,157 | +7,756 | 0.01% | 8,133,077 |
| 2019-07-12 | 2019-07-10 | 32.553 | 242,401 | +484 | 0.01% | 7,890,916 |
| 2019-07-10 | 2019-07-08 | 33.007 | 241,917 | +485 | 0.01% | 7,984,953 |
| 2019-07-09 | 2019-07-05 | 33.420 | 241,432 | -969 | 0.01% | 8,068,556 |
| 2019-07-05 | 2019-07-03 | 33.626 | 242,401 | +484 | 0.01% | 8,150,946 |
| 2019-07-04 | 2019-07-02 | 33.708 | 241,917 | -484 | 0.01% | 8,154,633 |
| 2019-07-03 | 2019-06-28 | 33.131 | 242,401 | +3,393 | 0.01% | 8,030,932 |
| 2019-06-28 | 2019-06-26 | 32.636 | 239,008 | +6,301 | 0.01% | 7,800,185 |
| 2019-06-27 | 2019-06-25 | 33.502 | 232,707 | +485 | 0.01% | 7,796,173 |
| 2019-06-26 | 2019-06-24 | 33.090 | 232,222 | +2,424 | 0.01% | 7,684,113 |
| 2019-06-25 | 2019-06-21 | 33.131 | 229,798 | -485 | 0.01% | 7,613,385 |
| 2019-06-19 | 2019-06-17 | 32.636 | 230,283 | -485 | 0.01% | 7,515,439 |
| 2019-06-17 | 2019-06-13 | 32.264 | 230,768 | +1,939 | 0.01% | 7,445,576 |
| 2019-06-10 | 2019-06-05 | 31.439 | 228,829 | -1,454 | 0.01% | 7,194,192 |
| 2019-05-30 | 2019-05-28 | 31.480 | 230,283 | +2,909 | 0.01% | 7,249,406 |
| 2019-05-29 | 2019-05-27 | 32.306 | 227,374 | +1,454 | 0.01% | 7,345,453 |
| 2019-05-27 | 2019-05-23 | 32.347 | 225,920 | +485 | 0.01% | 7,307,801 |
| 2019-05-22 | 2019-05-20 | 32.842 | 225,435 | -4,848 | 0.01% | 7,403,727 |
| 2019-05-21 | 2019-05-17 | 32.801 | 230,283 | -969 | 0.01% | 7,553,444 |
| 2019-05-16 | 2019-05-14 | 33.007 | 231,252 | +969 | 0.01% | 7,632,933 |
| 2019-05-15 | 2019-05-10 | 33.502 | 230,283 | -4,363 | 0.01% | 7,714,964 |
| 2019-05-10 | 2019-05-08 | 33.750 | 234,646 | -1,454 | 0.01% | 7,919,221 |
| 2019-05-09 | 2019-05-07 | 34.492 | 236,100 | -7,271 | 0.01% | 8,143,634 |
| 2019-05-08 | 2019-05-06 | 33.543 | 243,371 | -2,908 | 0.01% | 8,163,481 |
| 2019-05-07 | 2019-05-03 | 34.451 | 246,279 | -1,455 | 0.01% | 8,484,570 |
| 2019-05-03 | 2019-04-30 | 33.626 | 247,734 | +3,878 | 0.01% | 8,330,273 |
| 2019-05-02 | 2019-04-29 | 34.121 | 243,856 | +1,455 | 0.01% | 8,320,606 |
| 2019-04-26 | 2019-04-24 | 33.832 | 242,401 | +969 | 0.01% | 8,200,952 |
| 2019-04-25 | 2019-04-23 | 34.080 | 241,432 | +4,847 | 0.01% | 8,227,935 |
| 2019-04-24 | 2019-04-18 | 34.616 | 236,585 | +1,455 | 0.01% | 8,189,647 |
| 2019-04-23 | 2019-04-17 | 34.657 | 235,130 | +1,454 | 0.01% | 8,148,981 |
| 2019-04-17 | 2019-04-15 | 34.616 | 233,676 | -3,393 | 0.01% | 8,088,948 |
| 2019-04-16 | 2019-04-12 | 34.616 | 237,069 | +3,878 | 0.01% | 8,206,401 |
| 2019-04-15 | 2019-04-11 | 35.276 | 233,191 | +28,600 | 0.01% | 8,226,098 |
| 2019-04-12 | 2019-04-10 | 34.987 | 204,591 | -2,424 | 0.01% | 7,158,110 |
| 2019-04-11 | 2019-04-09 | 34.080 | 207,015 | -9,695 | 0.01% | 7,055,014 |
| 2019-04-10 | 2019-04-08 | 34.286 | 216,710 | +2,424 | 0.01% | 7,430,122 |
| 2019-04-09 | 2019-04-04 | 34.451 | 214,286 | +2,424 | 0.01% | 7,382,378 |
| 2019-04-03 | 2019-04-01 | 35.524 | 211,862 | +6,301 | 0.01% | 7,526,139 |
| 2019-04-02 | 2019-03-29 | 35.400 | 205,561 | -1,939 | 0.01% | 7,276,860 |
| 2019-03-29 | 2019-03-27 | 33.997 | 207,500 | +970 | 0.01% | 7,054,420 |
| 2019-03-26 | 2019-03-22 | 34.327 | 206,530 | -22,783 | 0.01% | 7,089,612 |
| 2019-03-25 | 2019-03-21 | 35.070 | 229,313 | -1,455 | 0.01% | 8,041,991 |
| 2019-03-22 | 2019-03-20 | 36.174 | 230,768 | +485 | 0.01% | 8,347,692 |
| 2019-03-21 | 2019-03-19 | 36.132 | 230,283 | +11,499 | 0.01% | 8,320,484 |
| 2019-03-20 | 2019-03-18 | 36.299 | 218,784 | +13,821 | 0.01% | 7,941,732 |
| 2019-03-19 | 2019-03-15 | 34.957 | 204,963 | +41,464 | 0.01% | 7,164,799 |
| 2019-03-18 | 2019-03-14 | 35.502 | 163,499 | +7,625 | 0.01% | 5,804,556 |
| 2019-03-15 | 2019-03-13 | 36.090 | 155,874 | +12,868 | 0.01% | 5,625,429 |
| 2019-03-14 | 2019-03-12 | 36.383 | 143,006 | +954 | 0.01% | 5,203,037 |
| 2019-03-13 | 2019-03-11 | 36.845 | 142,052 | +7,625 | 0.01% | 5,233,900 |
| 2019-03-12 | 2019-03-08 | 36.593 | 134,427 | +4,289 | 0.01% | 4,919,110 |
| 2019-03-11 | 2019-03-07 | 37.684 | 130,138 | +13,345 | 0.01% | 4,904,153 |
| 2019-03-08 | 2019-03-06 | 37.768 | 116,793 | +4,289 | 0.01% | 4,411,059 |
| 2019-03-07 | 2019-03-05 | 38.230 | 112,504 | +6,673 | 0.01% | 4,301,004 |
| 2019-03-06 | 2019-03-04 | 38.733 | 105,831 | +4,289 | 0.01% | 4,099,191 |
| 2019-03-05 | 2019-03-01 | 38.482 | 101,542 | +476 | 0.01% | 3,907,497 |
| 2019-03-04 | 2019-02-28 | 39.866 | 101,066 | -2,383 | 0.01% | 4,029,139 |
| 2019-03-01 | 2019-02-27 | 40.118 | 103,449 | +2,383 | 0.01% | 4,150,188 |
| 2019-02-28 | 2019-02-26 | 42.174 | 101,066 | -58,144 | 0.01% | 4,262,405 |
| 2019-02-26 | 2019-02-22 | 43.643 | 159,210 | +3,813 | 0.01% | 6,948,439 |
| 2019-02-25 | 2019-02-21 | 44.797 | 155,397 | +1,430 | 0.01% | 6,961,360 |
| 2019-02-22 | 2019-02-20 | 41.419 | 153,967 | +59,097 | 0.01% | 6,377,175 |
| 2019-02-21 | 2019-02-19 | 40.454 | 94,870 | +2,383 | 0.01% | 3,837,863 |
| 2019-02-19 | 2019-02-15 | 40.286 | 92,487 | -2,383 | 0.00% | 3,725,937 |
| 2019-02-18 | 2019-02-14 | 40.916 | 94,870 | +477 | 0.01% | 3,881,656 |
| 2019-02-15 | 2019-02-13 | 41.377 | 94,393 | -477 | 0.01% | 3,905,712 |
| 2019-02-14 | 2019-02-12 | 40.118 | 94,870 | -2,383 | 0.01% | 3,806,014 |
| 2019-02-13 | 2019-02-11 | 39.237 | 97,253 | -4,766 | 0.01% | 3,815,910 |
| 2019-01-28 | 2019-01-24 | 37.474 | 102,019 | +1,907 | 0.01% | 3,823,104 |
| 2019-01-25 | 2019-01-23 | 36.845 | 100,112 | -3,447 | 0.01% | 3,688,622 |
| 2019-01-24 | 2019-01-22 | 36.132 | 103,559 | -953 | 0.01% | 3,741,748 |
| 2019-01-23 | 2019-01-21 | 35.838 | 104,512 | +477 | 0.01% | 3,745,481 |
| 2019-01-22 | 2019-01-18 | 36.090 | 104,035 | +2,859 | 0.01% | 3,754,581 |
| 2019-01-18 | 2019-01-16 | 36.215 | 101,176 | -6,672 | 0.01% | 3,664,138 |
| 2019-01-16 | 2019-01-14 | 34.663 | 107,848 | +953 | 0.01% | 3,738,313 |
| 2019-01-15 | 2019-01-11 | 34.747 | 106,895 | -1,430 | 0.01% | 3,714,251 |
| 2019-01-10 | 2019-01-08 | 33.991 | 108,325 | -1,429 | 0.01% | 3,682,114 |
| 2019-01-07 | 2019-01-03 | 33.236 | 109,754 | -6,196 | 0.01% | 3,647,784 |
| 2019-01-04 | 2019-01-02 | 33.278 | 115,950 | +2,860 | 0.01% | 3,858,580 |
| 2019-01-03 | 2018-12-31 | 33.698 | 113,090 | +5,242 | 0.01% | 3,810,863 |
| 2019-01-02 | 2018-12-27 | 35.292 | 107,848 | +4,766 | 0.01% | 3,806,200 |
| 2018-12-27 | 2018-12-20 | 35.544 | 103,082 | +1,430 | 0.01% | 3,663,952 |
| 2018-12-21 | 2018-12-19 | 35.628 | 101,652 | -4,766 | 0.01% | 3,621,656 |
| 2018-12-20 | 2018-12-18 | 36.467 | 106,418 | -953 | 0.01% | 3,880,775 |
| 2018-12-19 | 2018-12-17 | 35.838 | 107,371 | -6,673 | 0.01% | 3,847,941 |
| 2018-12-18 | 2018-12-14 | 35.544 | 114,044 | -5,242 | 0.01% | 4,053,586 |
| 2018-12-17 | 2018-12-13 | 34.369 | 119,286 | -3,336 | 0.01% | 4,099,746 |
| 2018-12-14 | 2018-12-12 | 34.201 | 122,622 | -1,430 | 0.01% | 4,193,818 |
| 2018-12-13 | 2018-12-11 | 32.942 | 124,052 | -953 | 0.01% | 4,086,552 |
| 2018-12-11 | 2018-12-07 | 32.607 | 125,005 | +953 | 0.01% | 4,075,979 |
| 2018-12-07 | 2018-12-05 | 33.026 | 124,052 | +2,860 | 0.01% | 4,096,963 |
| 2018-12-06 | 2018-12-04 | 34.285 | 121,192 | +4,765 | 0.01% | 4,155,082 |
| 2018-12-05 | 2018-12-03 | 34.369 | 116,427 | +954 | 0.01% | 4,001,485 |
| 2018-11-30 | 2018-11-28 | 35.040 | 115,473 | -7,626 | 0.01% | 4,046,229 |
| 2018-11-29 | 2018-11-27 | 34.033 | 123,099 | -953 | 0.01% | 4,189,468 |
| 2018-11-22 | 2018-11-20 | 35.278 | 124,052 | -18,111 | 0.01% | 4,376,339 |
| 2018-11-21 | 2018-11-19 | 35.365 | 142,163 | +1,687 | 0.01% | 5,027,541 |
| 2018-11-19 | 2018-11-15 | 34.760 | 140,476 | +926 | 0.01% | 4,882,959 |
| 2018-11-16 | 2018-11-14 | 35.278 | 139,550 | -926 | 0.01% | 4,923,081 |
| 2018-11-12 | 2018-11-08 | 34.112 | 140,476 | -1,853 | 0.01% | 4,791,973 |
| 2018-11-08 | 2018-11-06 | 33.508 | 142,329 | -926 | 0.01% | 4,769,142 |
| 2018-10-29 | 2018-10-25 | 33.033 | 143,255 | +926 | 0.01% | 4,732,126 |
| 2018-10-25 | 2018-10-23 | 33.896 | 142,329 | -926 | 0.01% | 4,824,454 |
| 2018-10-24 | 2018-10-22 | 34.026 | 143,255 | +1,389 | 0.01% | 4,874,399 |
| 2018-10-23 | 2018-10-19 | 33.767 | 141,866 | -5,558 | 0.01% | 4,790,382 |
| 2018-10-22 | 2018-10-18 | 33.465 | 147,424 | -926 | 0.01% | 4,933,498 |
| 2018-10-16 | 2018-10-12 | 31.953 | 148,350 | -463 | 0.01% | 4,740,284 |
| 2018-10-15 | 2018-10-11 | 32.903 | 148,813 | -927 | 0.01% | 4,896,446 |
| 2018-10-09 | 2018-10-05 | 32.947 | 149,740 | +927 | 0.01% | 4,933,413 |
| 2018-10-08 | 2018-10-04 | 33.335 | 148,813 | -927 | 0.01% | 4,960,704 |
| 2018-10-04 | 2018-10-02 | 33.162 | 149,740 | -4,632 | 0.01% | 4,965,742 |
| 2018-10-03 | 2018-09-28 | 33.422 | 154,372 | -8,800 | 0.01% | 5,159,345 |
| 2018-09-28 | 2018-09-26 | 32.644 | 163,172 | -2,316 | 0.01% | 5,326,630 |
| 2018-09-26 | 2018-09-21 | 32.385 | 165,488 | +2,316 | 0.01% | 5,359,359 |
| 2018-09-24 | 2018-09-20 | 32.169 | 163,172 | +463 | 0.01% | 5,249,126 |
| 2018-09-21 | 2018-09-19 | 31.219 | 162,709 | +5,558 | 0.01% | 5,079,664 |
| 2018-09-20 | 2018-09-18 | 31.306 | 157,151 | +464 | 0.01% | 4,919,719 |
| 2018-09-18 | 2018-09-14 | 30.097 | 156,687 | +2,315 | 0.01% | 4,715,751 |
| 2018-09-17 | 2018-09-13 | 30.528 | 154,372 | -1,389 | 0.01% | 4,712,735 |
| 2018-09-14 | 2018-09-12 | 30.313 | 155,761 | -926 | 0.01% | 4,721,510 |
| 2018-09-13 | 2018-09-11 | 30.269 | 156,687 | -3,243 | 0.01% | 4,742,814 |
| 2018-09-10 | 2018-09-06 | 29.319 | 159,930 | +927 | 0.01% | 4,689,049 |
| 2018-09-04 | 2018-08-31 | 30.183 | 159,003 | +1,389 | 0.01% | 4,799,186 |
| 2018-09-03 | 2018-08-30 | 31.349 | 157,614 | -7,874 | 0.01% | 4,941,019 |
| 2018-08-30 | 2018-08-28 | 30.010 | 165,488 | +6,485 | 0.01% | 4,966,340 |
| 2018-08-29 | 2018-08-27 | 29.924 | 159,003 | -2,779 | 0.01% | 4,757,991 |
| 2018-08-28 | 2018-08-24 | 29.449 | 161,782 | +926 | 0.01% | 4,764,306 |
| 2018-08-24 | 2018-08-22 | 29.751 | 160,856 | +2,779 | 0.01% | 4,785,657 |
| 2018-08-14 | 2018-08-10 | 30.226 | 158,077 | -3,242 | 0.01% | 4,778,063 |
| 2018-08-02 | 2018-07-31 | 30.615 | 161,319 | +3,242 | 0.01% | 4,938,748 |
| 2018-07-30 | 2018-07-26 | 30.356 | 158,077 | +1,853 | 0.01% | 4,798,540 |
| 2018-07-27 | 2018-07-25 | 31.349 | 156,224 | -3,242 | 0.01% | 4,897,444 |
| 2018-07-26 | 2018-07-24 | 30.183 | 159,466 | +1,389 | 0.01% | 4,813,161 |
| 2018-07-12 | 2018-07-10 | 30.010 | 158,077 | -2,316 | 0.01% | 4,743,934 |
| 2018-07-06 | 2018-07-04 | 29.276 | 160,393 | +927 | 0.01% | 4,695,699 |
| 2018-07-04 | 2018-06-29 | 29.319 | 159,466 | +2,315 | 0.01% | 4,675,445 |
| 2018-06-29 | 2018-06-27 | 29.622 | 157,151 | +464 | 0.01% | 4,655,072 |
| 2018-06-28 | 2018-06-26 | 29.838 | 156,687 | +2,315 | 0.01% | 4,675,156 |
| 2018-06-27 | 2018-06-25 | 30.313 | 154,372 | +4,632 | 0.01% | 4,679,406 |
| 2018-06-21 | 2018-06-19 | 31.910 | 149,740 | -926 | 0.01% | 4,778,234 |
| 2018-06-20 | 2018-06-15 | 32.774 | 150,666 | -1,390 | 0.01% | 4,937,898 |
| 2018-06-11 | 2018-06-07 | 31.522 | 152,056 | -1,852 | 0.01% | 4,793,045 |
| 2018-06-06 | 2018-06-04 | 31.565 | 153,908 | -1,853 | 0.01% | 4,858,069 |
| 2018-06-05 | 2018-06-01 | 31.565 | 155,761 | +1,853 | 0.01% | 4,916,558 |
| 2018-06-04 | 2018-05-31 | 31.522 | 153,908 | -464 | 0.01% | 4,851,423 |
| 2018-05-30 | 2018-05-28 | 30.701 | 154,372 | +3,243 | 0.01% | 4,739,399 |
| 2018-05-28 | 2018-05-24 | 30.831 | 151,129 | +2,316 | 0.01% | 4,659,412 |
| 2018-05-25 | 2018-05-23 | 31.176 | 148,813 | -4,632 | 0.01% | 4,639,414 |
| 2018-05-24 | 2018-05-21 | 31.737 | 153,445 | +4,632 | 0.01% | 4,869,958 |
| 2018-05-18 | 2018-05-16 | 31.435 | 148,813 | +2,779 | 0.01% | 4,677,969 |
| 2018-05-17 | 2018-05-15 | 31.867 | 146,034 | +2,316 | 0.01% | 4,653,669 |
| 2018-05-09 | 2018-05-07 | 31.997 | 143,718 | +463 | 0.01% | 4,598,482 |
| 2018-05-08 | 2018-05-04 | 32.472 | 143,255 | +3,705 | 0.01% | 4,651,711 |
| 2018-05-04 | 2018-05-02 | 33.378 | 139,550 | +1,853 | 0.01% | 4,657,946 |
| 2018-05-03 | 2018-04-30 | 33.508 | 137,697 | -7,411 | 0.01% | 4,613,933 |
| 2018-05-02 | 2018-04-27 | 32.299 | 145,108 | -926 | 0.01% | 4,686,818 |
| 2018-04-26 | 2018-04-24 | 31.953 | 146,034 | -464 | 0.01% | 4,666,280 |
| 2018-04-20 | 2018-04-18 | 31.997 | 146,498 | -10,653 | 0.01% | 4,687,432 |
| 2018-04-12 | 2018-04-10 | 31.047 | 157,151 | +1,390 | 0.01% | 4,879,004 |
| 2018-04-10 | 2018-04-06 | 30.701 | 155,761 | +1,389 | 0.01% | 4,782,042 |
| 2018-04-06 | 2018-04-03 | 30.788 | 154,372 | +464 | 0.01% | 4,752,730 |
| 2018-04-04 | 2018-03-29 | 30.744 | 153,908 | +463 | 0.01% | 4,731,799 |
| 2018-04-03 | 2018-03-28 | 30.744 | 153,445 | -2,316 | 0.01% | 4,717,564 |
| 2018-03-29 | 2018-03-27 | 31.090 | 155,761 | +2,779 | 0.01% | 4,842,575 |
| 2018-03-28 | 2018-03-26 | 31.047 | 152,982 | -2,316 | 0.01% | 4,749,570 |
| 2018-03-27 | 2018-03-23 | 31.565 | 155,298 | -3,705 | 0.01% | 4,901,944 |
| 2018-03-23 | 2018-03-21 | 32.040 | 159,003 | -2,316 | 0.01% | 5,094,415 |
| 2018-03-22 | 2018-03-20 | 33.480 | 161,319 | +926 | 0.01% | 5,400,890 |
| 2018-03-21 | 2018-03-19 | 33.435 | 160,393 | +2,021 | 0.01% | 5,362,813 |
| 2018-03-20 | 2018-03-16 | 34.229 | 158,372 | +9,068 | 0.01% | 5,420,985 |
| 2018-03-19 | 2018-03-15 | 34.097 | 149,304 | -1,360 | 0.01% | 5,090,835 |
| 2018-03-16 | 2018-03-14 | 34.318 | 150,664 | -2,267 | 0.01% | 5,170,436 |
| 2018-03-14 | 2018-03-12 | 34.141 | 152,931 | -20,965 | 0.01% | 5,221,251 |
| 2018-03-07 | 2018-03-05 | 32.509 | 173,896 | -8,162 | 0.01% | 5,653,210 |
| 2018-03-02 | 2018-02-28 | 32.553 | 182,058 | -4,080 | 0.01% | 5,926,581 |
| 2018-02-28 | 2018-02-26 | 32.421 | 186,138 | +9,521 | 0.01% | 6,034,766 |
| 2018-02-27 | 2018-02-23 | 33.524 | 176,617 | +2,267 | 0.01% | 5,920,851 |
| 2018-02-26 | 2018-02-22 | 33.215 | 174,350 | -3,627 | 0.01% | 5,791,019 |
| 2018-02-23 | 2018-02-21 | 32.421 | 177,977 | +1,360 | 0.01% | 5,770,179 |
| 2018-02-14 | 2018-02-12 | 30.921 | 176,617 | +907 | 0.01% | 5,461,206 |
| 2018-02-13 | 2018-02-09 | 31.142 | 175,710 | -907 | 0.01% | 5,471,914 |
| 2018-02-08 | 2018-02-06 | 32.112 | 176,617 | -6,347 | 0.01% | 5,671,552 |
| 2018-02-07 | 2018-02-05 | 33.215 | 182,964 | -2,267 | 0.01% | 6,077,132 |
| 2018-02-02 | 2018-01-31 | 33.612 | 185,231 | -3,174 | 0.01% | 6,225,965 |
| 2018-01-31 | 2018-01-29 | 33.347 | 188,405 | +6,801 | 0.01% | 6,282,786 |
| 2018-01-30 | 2018-01-26 | 33.435 | 181,604 | -9,522 | 0.01% | 6,072,013 |
| 2018-01-26 | 2018-01-24 | 33.524 | 191,126 | +454 | 0.01% | 6,407,246 |
| 2018-01-25 | 2018-01-23 | 33.435 | 190,672 | +3,173 | 0.01% | 6,375,206 |
| 2018-01-24 | 2018-01-22 | 32.730 | 187,499 | -906 | 0.01% | 6,136,785 |
| 2018-01-19 | 2018-01-17 | 31.803 | 188,405 | +906 | 0.01% | 5,991,917 |
| 2018-01-18 | 2018-01-16 | 32.112 | 187,499 | +454 | 0.01% | 6,020,997 |
| 2018-01-17 | 2018-01-15 | 32.421 | 187,045 | +453 | 0.01% | 6,064,172 |
| 2018-01-16 | 2018-01-12 | 32.818 | 186,592 | +2,267 | 0.01% | 6,123,561 |
| 2018-01-12 | 2018-01-10 | 32.509 | 184,325 | -1,813 | 0.01% | 5,992,248 |
| 2018-01-10 | 2018-01-08 | 31.142 | 186,138 | -4,534 | 0.01% | 5,796,660 |
| 2018-01-09 | 2018-01-05 | 31.318 | 190,672 | -17,230 | 0.01% | 5,971,499 |
| 2018-01-08 | 2018-01-04 | 31.583 | 207,902 | -453 | 0.01% | 6,566,134 |
| 2018-01-05 | 2018-01-03 | 31.009 | 208,355 | +2,720 | 0.01% | 6,460,964 |
| 2018-01-04 | 2018-01-02 | 31.362 | 205,635 | -907 | 0.01% | 6,449,183 |
| 2018-01-03 | 2017-12-29 | 31.098 | 206,542 | -4,080 | 0.01% | 6,422,965 |
| 2017-12-29 | 2017-12-27 | 30.921 | 210,622 | +2,267 | 0.01% | 6,512,681 |
| 2017-12-28 | 2017-12-22 | 30.921 | 208,355 | -907 | 0.01% | 6,442,583 |
| 2017-12-27 | 2017-12-21 | 30.701 | 209,262 | -1,814 | 0.01% | 6,424,476 |
| 2017-12-22 | 2017-12-20 | 30.568 | 211,076 | +1,814 | 0.01% | 6,452,235 |
| 2017-12-21 | 2017-12-19 | 30.612 | 209,262 | +1,813 | 0.01% | 6,406,014 |
| 2017-12-20 | 2017-12-18 | 30.260 | 207,449 | -8,161 | 0.01% | 6,277,309 |
| 2017-12-19 | 2017-12-15 | 30.480 | 215,610 | -1,360 | 0.01% | 6,571,810 |
| 2017-12-15 | 2017-12-13 | 30.348 | 216,970 | -5,441 | 0.01% | 6,584,551 |
| 2017-12-13 | 2017-12-11 | 30.083 | 222,411 | +2,267 | 0.01% | 6,690,810 |
| 2017-12-11 | 2017-12-07 | 30.083 | 220,144 | -454 | 0.01% | 6,622,612 |
| 2017-12-08 | 2017-12-06 | 30.215 | 220,598 | +1,361 | 0.01% | 6,665,461 |
| 2017-12-04 | 2017-11-30 | 31.274 | 219,237 | +907 | 0.01% | 6,856,432 |
| 2017-11-30 | 2017-11-28 | 30.480 | 218,330 | +6,801 | 0.01% | 6,654,716 |
| 2017-11-29 | 2017-11-27 | 31.009 | 211,529 | -454 | 0.01% | 6,559,388 |
| 2017-11-28 | 2017-11-24 | 30.833 | 211,983 | -453 | 0.01% | 6,536,064 |
| 2017-11-27 | 2017-11-23 | 31.098 | 212,436 | +2,267 | 0.01% | 6,606,254 |
| 2017-11-24 | 2017-11-22 | 30.789 | 210,169 | +5,441 | 0.01% | 6,470,862 |
| 2017-11-23 | 2017-11-21 | 31.186 | 204,728 | +1,360 | 0.01% | 6,384,615 |
| 2017-11-22 | 2017-11-20 | 37.612 | 203,368 | +40,354 | 0.01% | 7,649,007 |
| 2017-11-21 | 2017-11-17 | 38.039 | 163,014 | +8,879 | 0.01% | 6,200,811 |
| 2017-11-20 | 2017-11-16 | 37.801 | 154,135 | -2,531 | 0.01% | 5,826,514 |
| 2017-11-17 | 2017-11-15 | 38.039 | 156,666 | -8,855 | 0.01% | 5,959,343 |
| 2017-11-16 | 2017-11-14 | 38.039 | 165,521 | -4,217 | 0.01% | 6,296,174 |
| 2017-11-14 | 2017-11-10 | 38.039 | 169,738 | -2,530 | 0.01% | 6,456,582 |
| 2017-11-10 | 2017-11-08 | 38.323 | 172,268 | -6,325 | 0.01% | 6,601,843 |
| 2017-11-09 | 2017-11-07 | 38.228 | 178,593 | +5,060 | 0.01% | 6,827,296 |
| 2017-11-08 | 2017-11-06 | 37.896 | 173,533 | -2,108 | 0.01% | 6,576,246 |
| 2017-11-07 | 2017-11-03 | 37.801 | 175,641 | -8,855 | 0.01% | 6,639,471 |
| 2017-11-06 | 2017-11-02 | 37.612 | 184,496 | -3,795 | 0.01% | 6,939,199 |
| 2017-11-03 | 2017-11-01 | 37.754 | 188,291 | -6,747 | 0.01% | 7,108,727 |
| 2017-11-02 | 2017-10-31 | 37.422 | 195,038 | +2,952 | 0.01% | 7,298,699 |
| 2017-11-01 | 2017-10-30 | 37.469 | 192,086 | -6,326 | 0.01% | 7,197,340 |
| 2017-10-31 | 2017-10-27 | 36.805 | 198,412 | -2,951 | 0.01% | 7,302,623 |
| 2017-10-27 | 2017-10-25 | 36.758 | 201,363 | +9,698 | 0.01% | 7,401,685 |
| 2017-10-26 | 2017-10-24 | 36.473 | 191,665 | +1,265 | 0.01% | 6,990,663 |
| 2017-10-25 | 2017-10-23 | 36.284 | 190,400 | +3,795 | 0.01% | 6,908,402 |
| 2017-10-23 | 2017-10-19 | 35.857 | 186,605 | +4,217 | 0.01% | 6,691,050 |
| 2017-10-20 | 2017-10-18 | 35.999 | 182,388 | +1,687 | 0.01% | 6,565,794 |
| 2017-10-19 | 2017-10-17 | 36.094 | 180,701 | +6,325 | 0.01% | 6,522,205 |
| 2017-10-18 | 2017-10-16 | 36.094 | 174,376 | +21,927 | 0.01% | 6,293,911 |
| 2017-10-17 | 2017-10-13 | 36.189 | 152,449 | +2,952 | 0.01% | 5,516,941 |
| 2017-10-16 | 2017-10-12 | 35.809 | 149,497 | +2,530 | 0.01% | 5,353,387 |
| 2017-10-13 | 2017-10-11 | 35.762 | 146,967 | +4,639 | 0.01% | 5,255,819 |
| 2017-10-12 | 2017-10-10 | 35.904 | 142,328 | +12,650 | 0.01% | 5,110,171 |
| 2017-10-11 | 2017-10-09 | 35.667 | 129,678 | +5,482 | 0.01% | 4,625,230 |
| 2017-10-10 | 2017-10-06 | 35.904 | 124,196 | +14,758 | 0.01% | 4,459,157 |
| 2017-10-09 | 2017-10-04 | 35.999 | 109,438 | +422 | 0.01% | 3,939,664 |
| 2017-10-06 | 2017-10-03 | 36.046 | 109,016 | +1,265 | 0.01% | 3,929,643 |
| 2017-10-04 | 2017-09-29 | 36.094 | 107,751 | +843 | 0.01% | 3,889,154 |
| 2017-10-03 | 2017-09-28 | 35.904 | 106,908 | +5,061 | 0.01% | 3,838,445 |
| 2017-09-29 | 2017-09-27 | 36.046 | 101,847 | +10,542 | 0.01% | 3,671,226 |
| 2017-09-28 | 2017-09-26 | 36.805 | 91,305 | +1,686 | 0.01% | 3,360,512 |
| 2017-09-27 | 2017-09-25 | 36.948 | 89,619 | -421 | 0.01% | 3,311,210 |
| 2017-09-26 | 2017-09-22 | 37.327 | 90,040 | +4,638 | 0.01% | 3,360,930 |
| 2017-09-25 | 2017-09-21 | 37.944 | 85,402 | +3,795 | 0.01% | 3,240,464 |
| 2017-09-22 | 2017-09-20 | 37.327 | 81,607 | +10,964 | 0.00% | 3,046,151 |
| 2017-09-21 | 2017-09-19 | 34.624 | 70,643 | +5,482 | 0.00% | 2,445,914 |
| 2017-09-19 | 2017-09-15 | 34.529 | 65,161 | +5,060 | 0.00% | 2,249,927 |
| 2017-09-12 | 2017-09-08 | 35.572 | 60,101 | +4,216 | 0.00% | 2,137,924 |
| 2017-09-08 | 2017-09-06 | 35.620 | 55,885 | +2,531 | 0.00% | 1,990,602 |
| 2017-09-05 | 2017-09-01 | 36.616 | 53,354 | -844 | 0.00% | 1,953,590 |
| 2017-08-31 | 2017-08-29 | 36.094 | 54,198 | +4,217 | 0.00% | 1,956,218 |
| 2017-08-29 | 2017-08-25 | 35.572 | 49,981 | +422 | 0.00% | 1,777,933 |
| 2017-08-28 | 2017-08-24 | 36.141 | 49,559 | +843 | 0.00% | 1,791,128 |
| 2017-08-24 | 2017-08-21 | 36.378 | 48,716 | +843 | 0.00% | 1,772,214 |
| 2017-08-22 | 2017-08-18 | 37.517 | 47,873 | -421 | 0.00% | 1,796,041 |
| 2017-08-21 | 2017-08-17 | 38.181 | 48,294 | -422 | 0.00% | 1,843,904 |
| 2017-08-17 | 2017-08-15 | 37.801 | 48,716 | -843 | 0.00% | 1,841,532 |
| 2017-08-14 | 2017-08-10 | 37.754 | 49,559 | +843 | 0.00% | 1,871,048 |
| 2017-08-10 | 2017-08-08 | 37.469 | 48,716 | -2,596 | 0.00% | 1,825,358 |
| 2017-08-03 | 2017-08-01 | 35.952 | 51,312 | -422 | 0.00% | 1,844,749 |
| 2017-07-27 | 2017-07-25 | 35.288 | 51,734 | +1,265 | 0.00% | 1,825,569 |
| 2017-07-26 | 2017-07-24 | 34.766 | 50,469 | +1,266 | 0.00% | 1,754,599 |
| 2017-07-19 | 2017-07-17 | 35.193 | 49,203 | +1,265 | 0.00% | 1,731,589 |
| 2017-07-12 | 2017-07-10 | 36.473 | 47,938 | +1,686 | 0.00% | 1,748,459 |
| 2017-07-10 | 2017-07-06 | 35.762 | 46,252 | +1,687 | 0.00% | 1,654,059 |
| 2017-05-15 | 2017-05-11 | 36.094 | 44,565 | -268 | 0.00% | 1,608,525 |
| 2017-04-19 | 2017-04-13 | 35.335 | 44,833 | -5,060 | 0.00% | 1,584,176 |
| 2017-04-18 | 2017-04-12 | 34.197 | 49,893 | -2,109 | 0.00% | 1,706,177 |
| 2017-04-11 | 2017-04-07 | 32.584 | 52,002 | +2,109 | 0.00% | 1,694,439 |
| 2017-04-06 | 2017-04-03 | 33.675 | 49,893 | +2,951 | 0.00% | 1,680,147 |
| 2017-03-20 | 2017-03-16 | 32.632 | 46,942 | -5,060 | 0.00% | 1,531,790 |
| 2017-03-16 | 2017-03-14 | 31.873 | 52,002 | +5,060 | 0.00% | 1,657,443 |
| 2017-03-14 | 2017-03-10 | 32.679 | 46,942 | -2,108 | 0.00% | 1,534,017 |
| 2017-03-13 | 2017-03-09 | 34.406 | 49,050 | +1,265 | 0.00% | 1,687,628 |
| 2017-03-10 | 2017-03-08 | 34.941 | 47,785 | +1,147 | 0.00% | 1,669,648 |
| 2017-02-16 | 2017-02-14 | 36.010 | 46,638 | -4,115 | 0.00% | 1,679,433 |
| 2017-02-13 | 2017-02-09 | 35.087 | 50,753 | -823 | 0.00% | 1,780,752 |
| 2017-02-10 | 2017-02-08 | 35.038 | 51,576 | -1,235 | 0.00% | 1,807,122 |
| 2017-02-03 | 2017-02-01 | 34.989 | 52,811 | -411 | 0.00% | 1,847,827 |
| 2017-02-02 | 2017-01-27 | 33.969 | 53,222 | -824 | 0.00% | 1,807,893 |
| 2017-02-01 | 2017-01-25 | 32.803 | 54,046 | -823 | 0.00% | 1,772,849 |
| 2017-01-11 | 2017-01-09 | 31.199 | 54,869 | +823 | 0.00% | 1,711,853 |
| 2017-01-06 | 2017-01-04 | 31.345 | 54,046 | -11,523 | 0.00% | 1,694,056 |
| 2016-12-29 | 2016-12-23 | 30.373 | 65,569 | +132 | 0.00% | 1,991,512 |
| 2016-12-15 | 2016-12-13 | 31.248 | 65,437 | +411 | 0.00% | 2,044,743 |
| 2016-12-14 | 2016-12-12 | 31.733 | 65,026 | +12,347 | 0.00% | 2,063,501 |
| 2016-12-13 | 2016-12-09 | 32.268 | 52,679 | +823 | 0.00% | 1,699,848 |
| 2016-12-07 | 2016-12-05 | 31.733 | 51,856 | -1,235 | 0.00% | 1,645,571 |
| 2016-11-30 | 2016-11-28 | 32.219 | 53,091 | -3,292 | 0.00% | 1,710,562 |
| 2016-11-29 | 2016-11-25 | 32.900 | 56,383 | -1,235 | 0.00% | 1,854,989 |
| 2016-11-28 | 2016-11-24 | 33.532 | 57,618 | -2,469 | 0.00% | 1,932,020 |
| 2016-11-24 | 2016-11-22 | 35.738 | 60,087 | +4,115 | 0.00% | 2,147,414 |
| 2016-11-23 | 2016-11-21 | 35.938 | 55,972 | +1,326 | 0.00% | 2,011,495 |
| 2016-11-18 | 2016-11-16 | 35.938 | 54,646 | -804 | 0.00% | 1,963,842 |
| 2016-11-03 | 2016-11-01 | 34.345 | 55,450 | +1,607 | 0.00% | 1,904,415 |
| 2016-11-02 | 2016-10-31 | 34.195 | 53,843 | -16,876 | 0.00% | 1,841,183 |
| 2016-10-26 | 2016-10-24 | 33.499 | 70,719 | +804 | 0.00% | 2,368,984 |
| 2016-10-25 | 2016-10-20 | 33.399 | 69,915 | +4,018 | 0.00% | 2,335,091 |
| 2016-10-18 | 2016-10-14 | 32.553 | 65,897 | -804 | 0.00% | 2,145,133 |
| 2016-10-14 | 2016-10-12 | 32.453 | 66,701 | +1,608 | 0.00% | 2,164,666 |
| 2016-10-12 | 2016-10-07 | 33.299 | 65,093 | +401 | 0.00% | 2,167,561 |
| 2016-09-30 | 2016-09-28 | 32.304 | 64,692 | +1,608 | 0.00% | 2,089,807 |
| 2016-09-28 | 2016-09-26 | 32.802 | 63,084 | +16,474 | 0.00% | 2,069,262 |
| 2016-09-27 | 2016-09-23 | 33.499 | 46,610 | +3,214 | 0.00% | 1,561,367 |
| 2016-09-21 | 2016-09-19 | 35.191 | 43,396 | -1,061 | 0.00% | 1,527,144 |
| 2016-09-08 | 2016-09-06 | 34.892 | 44,457 | -804 | 0.00% | 1,551,204 |
| 2016-09-07 | 2016-09-05 | 34.842 | 45,261 | -803 | 0.00% | 1,577,005 |
| 2016-08-30 | 2016-08-26 | 33.349 | 46,064 | -4,261 | 0.00% | 1,536,198 |
| 2016-08-11 | 2016-08-09 | 33.200 | 50,325 | +1,607 | 0.00% | 1,670,785 |
| 2016-07-19 | 2016-07-15 | 31.707 | 48,718 | -4,018 | 0.00% | 1,544,684 |
| 2016-07-08 | 2016-07-06 | 30.711 | 52,736 | -1,607 | 0.00% | 1,619,583 |
| 2016-07-05 | 2016-06-30 | 30.412 | 54,343 | -4,018 | 0.00% | 1,652,706 |
| 2016-06-24 | 2016-06-22 | 28.969 | 58,361 | +6,027 | 0.00% | 1,690,661 |
| 2016-06-23 | 2016-06-21 | 29.815 | 52,334 | +1,607 | 0.00% | 1,560,349 |
| 2016-05-20 | 2016-05-18 | 30.462 | 50,727 | -803 | 0.00% | 1,545,260 |
| 2016-05-19 | 2016-05-17 | 30.661 | 51,530 | -4,018 | 0.00% | 1,579,980 |
| 2016-05-16 | 2016-05-12 | 29.865 | 55,548 | +220 | 0.00% | 1,658,939 |
| 2016-03-22 | 2016-03-18 | 31.159 | 55,328 | +804 | 0.00% | 1,723,972 |
| 2016-03-21 | 2016-03-17 | 29.865 | 54,524 | -402 | 0.00% | 1,628,358 |
| 2016-03-16 | 2016-03-14 | 31.304 | 54,926 | +1,389 | 0.00% | 1,719,380 |
| 2016-03-04 | 2016-03-02 | 29.414 | 53,537 | -783 | 0.00% | 1,574,744 |
| 2016-02-29 | 2016-02-25 | 28.035 | 54,320 | +783 | 0.00% | 1,522,879 |
| 2016-02-23 | 2016-02-19 | 28.444 | 53,537 | -783 | 0.00% | 1,522,799 |
| 2016-02-22 | 2016-02-18 | 28.035 | 54,320 | +783 | 0.00% | 1,522,879 |
| 2016-02-19 | 2016-02-17 | 28.086 | 53,537 | -783 | 0.00% | 1,503,662 |
| 2016-02-17 | 2016-02-15 | 28.086 | 54,320 | -1,959 | 0.00% | 1,525,653 |
| 2016-01-26 | 2016-01-22 | 27.933 | 56,279 | +784 | 0.00% | 1,572,053 |
| 2016-01-06 | 2016-01-04 | 29.312 | 55,495 | -1,175 | 0.00% | 1,626,669 |
| 2016-01-04 | 2015-12-29 | 30.180 | 56,670 | -1,175 | 0.00% | 1,710,307 |
| 2015-12-29 | 2015-12-24 | 29.823 | 57,845 | -1,715 | 0.00% | 1,725,091 |
| 2015-12-23 | 2015-12-21 | 30.231 | 59,560 | -1,958 | 0.00% | 1,800,569 |
| 2015-12-22 | 2015-12-18 | 29.976 | 61,518 | -1,958 | 0.00% | 1,844,054 |
| 2015-12-21 | 2015-12-17 | 28.852 | 63,476 | -392 | 0.00% | 1,831,435 |
| 2015-12-17 | 2015-12-15 | 27.933 | 63,868 | -783 | 0.00% | 1,784,038 |
| 2015-12-16 | 2015-12-14 | 27.882 | 64,651 | -1,175 | 0.00% | 1,802,608 |
| 2015-12-15 | 2015-12-11 | 28.240 | 65,826 | -2,350 | 0.00% | 1,858,900 |
| 2015-12-08 | 2015-12-04 | 28.137 | 68,176 | -784 | 0.00% | 1,918,300 |
| 2015-12-04 | 2015-12-02 | 28.086 | 68,960 | -391 | 0.00% | 1,936,838 |
| 2015-12-03 | 2015-12-01 | 27.371 | 69,351 | -783 | 0.00% | 1,898,239 |
| 2015-12-01 | 2015-11-27 | 26.810 | 70,134 | +783 | 0.00% | 1,880,275 |
| 2015-11-19 | 2015-11-17 | 30.483 | 69,351 | +2,727 | 0.00% | 2,113,998 |
| 2015-11-17 | 2015-11-13 | 30.798 | 66,624 | -3,805 | 0.00% | 2,051,881 |
| 2015-11-06 | 2015-11-04 | 30.535 | 70,429 | -3,806 | 0.00% | 2,150,559 |
| 2015-11-03 | 2015-10-30 | 30.745 | 74,235 | +381 | 0.01% | 2,282,382 |
| 2015-10-29 | 2015-10-27 | 31.008 | 73,854 | +1,522 | 0.01% | 2,290,076 |
| 2015-10-28 | 2015-10-26 | 30.640 | 72,332 | +761 | 0.01% | 2,216,271 |
| 2015-10-19 | 2015-10-15 | 28.853 | 71,571 | +1,142 | 0.00% | 2,065,063 |
| 2015-10-15 | 2015-10-13 | 28.170 | 70,429 | -1,523 | 0.00% | 1,983,993 |
| 2015-10-09 | 2015-10-07 | 27.277 | 71,952 | +1,523 | 0.01% | 1,962,610 |
| 2015-10-07 | 2015-10-05 | 27.172 | 70,429 | +761 | 0.00% | 1,913,665 |
| 2015-10-06 | 2015-10-02 | 27.066 | 69,668 | -1,903 | 0.00% | 1,885,664 |
| 2015-09-30 | 2015-09-25 | 26.961 | 71,571 | -761 | 0.00% | 1,929,649 |
| 2015-09-29 | 2015-09-24 | 26.646 | 72,332 | +1,903 | 0.01% | 1,927,357 |
| 2015-09-24 | 2015-09-22 | 26.541 | 70,429 | +1,141 | 0.00% | 1,869,247 |
| 2015-08-28 | 2015-08-26 | 24.439 | 69,288 | -1,522 | 0.00% | 1,693,303 |
| 2015-08-27 | 2015-08-25 | 24.150 | 70,810 | +3,425 | 0.00% | 1,710,031 |
| 2015-08-25 | 2015-08-21 | 26.252 | 67,385 | +1,142 | 0.00% | 1,768,978 |
| 2015-08-10 | 2015-08-06 | 30.220 | 66,243 | +5,708 | 0.00% | 2,001,851 |
| 2015-08-04 | 2015-07-31 | 30.640 | 60,535 | -3,806 | 0.00% | 1,854,808 |
| 2015-07-30 | 2015-07-28 | 30.010 | 64,341 | +3,806 | 0.00% | 1,930,846 |
| 2015-07-28 | 2015-07-24 | 31.849 | 60,535 | -3,806 | 0.00% | 1,927,982 |
| 2015-07-27 | 2015-07-23 | 31.061 | 64,341 | +3,806 | 0.00% | 1,998,477 |
| 2015-07-24 | 2015-07-22 | 31.429 | 60,535 | -2,664 | 0.00% | 1,902,530 |
| 2015-07-23 | 2015-07-21 | 31.744 | 63,199 | -4,947 | 0.00% | 2,006,185 |
| 2015-07-22 | 2015-07-20 | 30.640 | 68,146 | +3,805 | 0.00% | 2,088,011 |
| 2015-07-20 | 2015-07-16 | 30.325 | 64,341 | -1,141 | 0.00% | 1,951,135 |
| 2015-07-13 | 2015-07-09 | 28.328 | 65,482 | +10,274 | 0.00% | 1,854,960 |
| 2015-07-07 | 2015-07-03 | 30.220 | 55,208 | -1,141 | 0.00% | 1,668,375 |
| 2015-07-06 | 2015-07-02 | 31.323 | 56,349 | -761 | 0.00% | 1,765,047 |
| 2015-07-03 | 2015-06-30 | 29.484 | 57,110 | +1,141 | 0.00% | 1,683,832 |
| 2015-07-02 | 2015-06-29 | 29.274 | 55,969 | -761 | 0.00% | 1,638,425 |
| 2015-06-30 | 2015-06-26 | 29.957 | 56,730 | +381 | 0.00% | 1,699,462 |
| 2015-06-29 | 2015-06-25 | 29.904 | 56,349 | +1,141 | 0.00% | 1,685,087 |
| 2015-06-23 | 2015-06-19 | 30.325 | 55,208 | +6,850 | 0.00% | 1,674,178 |
| 2015-06-17 | 2015-06-15 | 31.902 | 48,358 | +1,142 | 0.00% | 1,542,698 |
| 2015-06-12 | 2015-06-10 | 31.954 | 47,216 | +1,903 | 0.00% | 1,508,748 |
| 2015-06-08 | 2015-06-04 | 33.268 | 45,313 | -762 | 0.00% | 1,507,476 |
| 2015-06-02 | 2015-05-29 | 32.900 | 46,075 | +762 | 0.00% | 1,515,875 |
| 2015-05-29 | 2015-05-27 | 33.636 | 45,313 | -11,036 | 0.00% | 1,524,146 |
| 2015-05-19 | 2015-05-15 | 34.477 | 56,349 | -705 | 0.00% | 1,942,736 |
| 2015-05-18 | 2015-05-14 | 34.582 | 57,054 | +761 | 0.00% | 1,973,040 |
| 2015-05-15 | 2015-05-13 | 34.740 | 56,293 | +14,461 | 0.00% | 1,955,598 |
| 2015-04-29 | 2015-04-27 | 34.845 | 41,832 | -7,611 | 0.00% | 1,457,626 |
| 2015-04-28 | 2015-04-24 | 34.687 | 49,443 | +761 | 0.00% | 1,715,033 |
| 2015-04-27 | 2015-04-23 | 34.582 | 48,682 | -1,141 | 0.00% | 1,683,519 |
| 2015-04-24 | 2015-04-22 | 34.897 | 49,823 | +1,902 | 0.00% | 1,738,688 |
| 2015-04-22 | 2015-04-20 | 34.582 | 47,921 | -380 | 0.00% | 1,657,202 |
| 2015-04-17 | 2015-04-15 | 35.896 | 48,301 | +761 | 0.00% | 1,733,807 |
| 2015-04-15 | 2015-04-13 | 36.474 | 47,540 | +7,611 | 0.00% | 1,733,973 |
| 2015-04-13 | 2015-04-09 | 36.527 | 39,929 | -1,903 | 0.00% | 1,458,468 |
| 2015-04-09 | 2015-04-02 | 34.950 | 41,832 | +1,142 | 0.00% | 1,462,023 |
| 2015-04-02 | 2015-03-31 | 33.951 | 40,690 | -3,806 | 0.00% | 1,381,478 |
| 2015-03-31 | 2015-03-27 | 33.110 | 44,496 | -3,805 | 0.00% | 1,473,280 |
| 2015-03-24 | 2015-03-20 | 32.112 | 48,301 | +6,850 | 0.00% | 1,551,033 |
| 2015-03-23 | 2015-03-19 | 33.689 | 41,451 | -761 | 0.00% | 1,396,423 |
| 2015-03-20 | 2015-03-18 | 33.636 | 42,212 | +1,522 | 0.00% | 1,419,841 |
| 2015-03-18 | 2015-03-16 | 35.719 | 40,690 | +816 | 0.00% | 1,453,403 |
| 2015-03-17 | 2015-03-13 | 35.504 | 39,874 | +746 | 0.00% | 1,415,702 |
| 2015-03-16 | 2015-03-12 | 36.309 | 39,128 | -3,729 | 0.00% | 1,420,693 |
| 2015-03-13 | 2015-03-11 | 35.933 | 42,857 | +3,729 | 0.00% | 1,540,000 |
| 2015-03-12 | 2015-03-10 | 36.363 | 39,128 | +746 | 0.00% | 1,422,792 |
| 2015-03-04 | 2015-03-02 | 38.508 | 38,382 | -746 | 0.00% | 1,478,006 |
| 2015-02-25 | 2015-02-23 | 37.757 | 39,128 | +746 | 0.00% | 1,477,353 |
| 2015-01-20 | 2015-01-16 | 38.561 | 38,382 | -746 | 0.00% | 1,480,064 |
| 2015-01-14 | 2015-01-12 | 36.148 | 39,128 | +746 | 0.00% | 1,414,398 |
| 2014-12-30 | 2014-12-24 | 39.151 | 38,382 | +43 | 0.00% | 1,502,708 |
| 2014-12-17 | 2014-12-15 | 39.151 | 38,339 | -746 | 0.00% | 1,501,024 |
| 2014-12-12 | 2014-12-10 | 38.293 | 39,085 | -746 | 0.00% | 1,496,692 |
| 2014-12-05 | 2014-12-03 | 37.113 | 39,831 | +2,238 | 0.00% | 1,478,262 |
| 2014-11-20 | 2014-11-18 | 39.330 | 37,593 | +581 | 0.00% | 1,478,530 |
| 2014-11-19 | 2014-11-17 | 39.167 | 37,012 | -1,102 | 0.00% | 1,449,631 |
| 2014-11-18 | 2014-11-14 | 39.058 | 38,114 | +1,102 | 0.00% | 1,488,640 |
| 2014-11-14 | 2014-11-12 | 39.439 | 37,012 | -1,102 | 0.00% | 1,459,712 |
| 2014-11-10 | 2014-11-06 | 38.567 | 38,114 | +734 | 0.00% | 1,469,954 |
| 2014-11-06 | 2014-11-04 | 39.003 | 37,380 | +1,102 | 0.00% | 1,457,936 |
| 2014-11-03 | 2014-10-30 | 39.003 | 36,278 | -734 | 0.00% | 1,414,954 |
| 2014-10-31 | 2014-10-29 | 37.641 | 37,012 | +734 | 0.00% | 1,393,178 |
| 2014-10-21 | 2014-10-17 | 36.988 | 36,278 | +367 | 0.00% | 1,341,835 |
| 2014-08-05 | 2014-08-01 | 38.785 | 35,911 | -1,469 | 0.00% | 1,392,815 |
| 2014-05-30 | 2014-05-28 | 39.112 | 37,380 | -734 | 0.00% | 1,462,008 |
| 2014-05-19 | 2014-05-15 | 36.770 | 38,114 | -367 | 0.00% | 1,401,439 |
| 2014-05-16 | 2014-05-14 | 37.042 | 38,481 | +73 | 0.00% | 1,425,415 |
| 2014-05-14 | 2014-05-12 | 36.334 | 38,408 | -2 | 0.00% | 1,395,512 |
| 2014-05-08 | 2014-05-05 | 37.859 | 38,410 | -1,101 | 0.00% | 1,454,170 |
| 2014-04-22 | 2014-04-16 | 35.626 | 39,511 | -551 | 0.00% | 1,407,608 |
| 2014-04-15 | 2014-04-11 | 38.240 | 40,062 | -4,773 | 0.00% | 1,531,989 |
| 2014-03-28 | 2014-03-26 | 34.754 | 44,835 | -734 | 0.00% | 1,558,203 |
| 2014-03-26 | 2014-03-24 | 34.645 | 45,569 | -1,469 | 0.00% | 1,578,747 |
| 2014-03-21 | 2014-03-19 | 34.918 | 47,038 | -3,671 | 0.00% | 1,642,453 |
| 2014-03-20 | 2014-03-18 | 34.155 | 50,709 | -735 | 0.00% | 1,731,963 |
| 2014-03-18 | 2014-03-14 | 35.437 | 51,444 | -1,468 | 0.00% | 1,823,000 |
| 2014-03-17 | 2014-03-13 | 35.605 | 52,912 | +1,507 | 0.00% | 1,883,921 |
| 2014-03-12 | 2014-03-10 | 35.829 | 51,405 | +356 | 0.00% | 1,841,794 |
| 2014-03-07 | 2014-03-05 | 34.876 | 51,049 | -3,566 | 0.00% | 1,780,379 |
| 2014-03-05 | 2014-03-03 | 34.988 | 54,615 | -714 | 0.00% | 1,910,871 |
| 2014-03-04 | 2014-02-28 | 34.147 | 55,329 | -1,070 | 0.00% | 1,889,317 |
| 2014-02-27 | 2014-02-25 | 31.568 | 56,399 | -1,070 | 0.00% | 1,780,388 |
| 2014-02-26 | 2014-02-24 | 31.287 | 57,469 | -1,070 | 0.00% | 1,798,053 |
| 2014-02-25 | 2014-02-21 | 30.783 | 58,539 | -1,427 | 0.00% | 1,801,990 |
| 2014-02-24 | 2014-02-20 | 30.615 | 59,966 | +5,707 | 0.00% | 1,835,830 |
| 2014-02-21 | 2014-02-19 | 30.951 | 54,259 | +1,427 | 0.00% | 1,679,367 |
| 2014-02-20 | 2014-02-18 | 31.007 | 52,832 | +1,427 | 0.00% | 1,638,162 |
| 2014-02-17 | 2014-02-13 | 31.287 | 51,405 | -1,784 | 0.00% | 1,608,327 |
| 2014-02-14 | 2014-02-12 | 31.287 | 53,189 | +1,784 | 0.00% | 1,664,144 |
| 2014-02-12 | 2014-02-10 | 30.951 | 51,405 | -714 | 0.00% | 1,591,033 |
| 2014-02-10 | 2014-02-06 | 29.886 | 52,119 | +714 | 0.00% | 1,557,608 |
| 2014-02-06 | 2014-02-04 | 30.615 | 51,405 | +1,070 | 0.00% | 1,573,739 |
| 2014-01-29 | 2014-01-27 | 32.745 | 50,335 | -1,784 | 0.00% | 1,648,229 |
| 2014-01-28 | 2014-01-24 | 31.904 | 52,119 | +714 | 0.00% | 1,662,812 |
| 2014-01-24 | 2014-01-22 | 32.801 | 51,405 | -1,070 | 0.00% | 1,686,149 |
| 2014-01-22 | 2014-01-20 | 32.241 | 52,475 | +1,070 | 0.00% | 1,691,823 |
| 2014-01-16 | 2014-01-14 | 33.698 | 51,405 | -3,567 | 0.00% | 1,732,266 |
| 2014-01-13 | 2014-01-09 | 33.026 | 54,972 | -1,427 | 0.00% | 1,815,480 |
| 2014-01-10 | 2014-01-08 | 33.474 | 56,399 | -713 | 0.00% | 1,887,907 |
| 2014-01-03 | 2013-12-31 | 33.138 | 57,112 | +1,426 | 0.00% | 1,892,560 |
| 2013-12-30 | 2013-12-24 | 32.409 | 55,686 | -657 | 0.00% | 1,804,715 |
| 2013-12-27 | 2013-12-20 | 31.848 | 56,343 | +713 | 0.00% | 1,794,416 |
| 2013-12-23 | 2013-12-19 | 31.343 | 55,630 | +4,281 | 0.00% | 1,743,635 |
| 2013-12-13 | 2013-12-11 | 34.371 | 51,349 | -1,784 | 0.00% | 1,764,929 |
| 2013-12-12 | 2013-12-10 | 33.979 | 53,133 | -3,567 | 0.00% | 1,805,393 |
| 2013-11-28 | 2013-11-26 | 32.465 | 56,700 | -356 | 0.00% | 1,840,757 |
| 2013-11-27 | 2013-11-25 | 31.792 | 57,056 | +1,070 | 0.00% | 1,813,924 |
| 2013-11-22 | 2013-11-20 | 33.754 | 55,986 | -1,070 | 0.00% | 1,889,778 |
| 2013-11-21 | 2013-11-19 | 35.172 | 57,056 | +1,070 | 0.00% | 2,006,773 |
| 2013-11-20 | 2013-11-18 | 34.828 | 55,986 | +1,185 | 0.00% | 1,949,897 |
| 2013-10-29 | 2013-10-25 | 33.453 | 54,801 | -1,047 | 0.00% | 1,833,285 |
| 2013-10-22 | 2013-10-18 | 34.141 | 55,848 | +1,745 | 0.00% | 1,906,701 |
| 2013-10-17 | 2013-10-15 | 34.084 | 54,103 | +2,095 | 0.00% | 1,844,026 |
| 2013-10-16 | 2013-10-11 | 34.198 | 52,008 | +1,048 | 0.00% | 1,778,579 |
| 2013-10-08 | 2013-10-04 | 34.542 | 50,960 | -1,746 | 0.00% | 1,760,254 |
| 2013-10-04 | 2013-10-02 | 35.115 | 52,706 | -1,047 | 0.00% | 1,850,756 |
| 2013-09-27 | 2013-09-25 | 34.771 | 53,753 | +698 | 0.00% | 1,869,046 |
| 2013-09-24 | 2013-09-19 | 34.656 | 53,055 | +2,095 | 0.00% | 1,838,698 |
| 2013-09-18 | 2013-09-16 | 34.198 | 50,960 | -2,095 | 0.00% | 1,742,739 |
| 2013-09-16 | 2013-09-12 | 34.599 | 53,055 | -1,048 | 0.00% | 1,835,659 |
| 2013-09-12 | 2013-09-10 | 33.396 | 54,103 | -3,840 | 0.00% | 1,806,835 |
| 2013-09-09 | 2013-09-05 | 33.110 | 57,943 | +3,840 | 0.00% | 1,918,481 |
| 2013-09-03 | 2013-08-30 | 33.167 | 54,103 | -349 | 0.00% | 1,794,438 |
| 2013-09-02 | 2013-08-29 | 33.396 | 54,452 | -698 | 0.00% | 1,818,491 |
| 2013-08-29 | 2013-08-27 | 33.110 | 55,150 | +2,095 | 0.00% | 1,826,005 |
| 2013-08-27 | 2013-08-23 | 32.938 | 53,055 | -1,746 | 0.00% | 1,747,523 |
| 2013-08-26 | 2013-08-22 | 32.995 | 54,801 | +1,746 | 0.00% | 1,808,171 |
| 2013-08-19 | 2013-08-15 | 33.224 | 53,055 | +3,491 | 0.00% | 1,762,719 |
| 2013-08-16 | 2013-08-13 | 33.854 | 49,564 | +349 | 0.00% | 1,677,963 |
| 2013-08-15 | 2013-08-12 | 34.084 | 49,215 | -1,047 | 0.00% | 1,677,425 |
| 2013-08-13 | 2013-08-09 | 32.537 | 50,262 | +1,397 | 0.00% | 1,635,373 |
| 2013-08-08 | 2013-08-06 | 33.167 | 48,865 | -1,397 | 0.00% | 1,620,709 |
| 2013-08-05 | 2013-08-01 | 34.255 | 50,262 | +2,793 | 0.00% | 1,721,748 |
| 2013-07-19 | 2013-07-17 | 34.828 | 47,469 | -1,047 | 0.00% | 1,653,264 |
| 2013-06-25 | 2013-06-21 | 32.021 | 48,516 | +4,538 | 0.00% | 1,553,551 |
| 2013-06-14 | 2013-06-11 | 34.943 | 43,978 | -3,491 | 0.00% | 1,536,717 |
| 2013-06-13 | 2013-06-10 | 35.172 | 47,469 | +4,190 | 0.00% | 1,669,580 |
| 2013-05-24 | 2013-05-22 | 38.265 | 43,279 | +2,095 | 0.00% | 1,656,084 |
| 2013-05-21 | 2013-05-16 | 40.328 | 41,184 | -3,492 | 0.00% | 1,660,848 |
| 2013-05-16 | 2013-05-14 | 39.984 | 44,676 | +52 | 0.00% | 1,786,316 |
| 2013-05-15 | 2013-05-13 | 39.927 | 44,624 | +3,492 | 0.00% | 1,781,681 |
| 2013-04-17 | 2013-04-15 | 39.468 | 41,132 | -1,048 | 0.00% | 1,623,408 |
| 2013-04-11 | 2013-04-09 | 37.750 | 42,180 | +1,048 | 0.00% | 1,592,284 |
| 2013-04-09 | 2013-04-05 | 39.067 | 41,132 | -1,048 | 0.00% | 1,606,915 |
| 2013-04-03 | 2013-03-28 | 39.583 | 42,180 | -698 | 0.00% | 1,669,603 |
| 2013-03-28 | 2013-03-26 | 38.724 | 42,878 | -349 | 0.00% | 1,660,389 |
| 2013-03-26 | 2013-03-22 | 37.635 | 43,227 | +1,047 | 0.00% | 1,626,856 |
| 2013-03-21 | 2013-03-19 | 36.890 | 42,180 | +349 | 0.00% | 1,556,041 |
| 2013-03-19 | 2013-03-15 | 37.463 | 41,831 | -349 | 0.00% | 1,567,129 |
| 2013-03-18 | 2013-03-14 | 39.640 | 42,180 | -3,142 | 0.00% | 1,672,019 |
| 2013-03-15 | 2013-03-13 | 43.867 | 45,322 | -349 | 0.00% | 1,988,130 |
| 2013-03-14 | 2013-03-12 | 42.932 | 45,671 | +4,990 | 0.00% | 1,960,757 |
| 2013-03-12 | 2013-03-08 | 42.699 | 40,681 | +685 | 0.00% | 1,737,020 |
| 2013-03-11 | 2013-03-07 | 43.049 | 39,996 | +3,424 | 0.00% | 1,721,789 |
| 2013-02-26 | 2013-02-22 | 43.224 | 36,572 | -1,027 | 0.00% | 1,580,798 |
| 2013-02-25 | 2013-02-21 | 43.750 | 37,599 | -2,054 | 0.00% | 1,644,955 |
| 2013-02-20 | 2013-02-18 | 41.589 | 39,653 | -1,370 | 0.00% | 1,649,119 |
| 2013-02-15 | 2013-02-08 | 40.654 | 41,023 | -6,848 | 0.00% | 1,667,756 |
| 2013-02-14 | 2013-02-07 | 40.654 | 47,871 | -342 | 0.00% | 1,946,156 |
| 2013-02-01 | 2013-01-30 | 40.187 | 48,213 | +342 | 0.00% | 1,937,530 |
| 2013-01-28 | 2013-01-24 | 39.194 | 47,871 | +342 | 0.00% | 1,876,251 |
| 2013-01-24 | 2013-01-22 | 38.727 | 47,529 | -1,369 | 0.00% | 1,840,637 |
| 2013-01-21 | 2013-01-17 | 38.201 | 48,898 | +685 | 0.00% | 1,867,948 |
| 2013-01-18 | 2013-01-16 | 38.727 | 48,213 | -4,109 | 0.00% | 1,867,126 |
| 2013-01-16 | 2013-01-14 | 37.967 | 52,322 | +2,054 | 0.00% | 1,986,523 |
| 2013-01-15 | 2013-01-11 | 37.558 | 50,268 | +2,397 | 0.00% | 1,887,984 |
| 2013-01-14 | 2013-01-10 | 37.500 | 47,871 | +2,739 | 0.00% | 1,795,161 |
| 2013-01-11 | 2013-01-09 | 38.785 | 45,132 | +343 | 0.00% | 1,750,445 |
| 2013-01-10 | 2013-01-08 | 39.836 | 44,789 | +684 | 0.00% | 1,784,233 |
| 2013-01-09 | 2013-01-07 | 40.888 | 44,105 | -3,424 | 0.00% | 1,803,357 |
| 2013-01-02 | 2012-12-27 | 37.850 | 47,529 | -1,712 | 0.00% | 1,798,993 |
| 2012-12-28 | 2012-12-24 | 37.792 | 49,241 | +47 | 0.00% | 1,860,917 |
| 2012-12-21 | 2012-12-19 | 38.960 | 49,194 | -2,055 | 0.00% | 1,916,610 |
| 2012-12-20 | 2012-12-18 | 37.500 | 51,249 | -2,054 | 0.00% | 1,921,836 |
| 2012-12-14 | 2012-12-12 | 36.974 | 53,303 | -343 | 0.00% | 1,970,839 |
| 2012-12-12 | 2012-12-10 | 37.442 | 53,646 | -1,027 | 0.00% | 2,008,590 |
| 2012-12-11 | 2012-12-07 | 37.383 | 54,673 | -3,081 | 0.00% | 2,043,849 |
| 2012-12-07 | 2012-12-05 | 36.799 | 57,754 | -11,300 | 0.00% | 2,125,291 |
| 2012-12-04 | 2012-11-30 | 36.916 | 69,054 | -10,956 | 0.01% | 2,549,187 |
| 2012-12-03 | 2012-11-29 | 36.215 | 80,010 | -2,055 | 0.01% | 2,897,556 |
| 2012-11-30 | 2012-11-28 | 35.748 | 82,065 | -685 | 0.01% | 2,933,629 |
| 2012-11-29 | 2012-11-27 | 35.748 | 82,750 | -1,712 | 0.01% | 2,958,116 |
| 2012-11-26 | 2012-11-22 | 34.930 | 84,462 | -2,396 | 0.01% | 2,950,247 |
| 2012-11-23 | 2012-11-21 | 36.201 | 86,858 | -3,082 | 0.01% | 3,144,352 |
| 2012-11-22 | 2012-11-20 | 36.320 | 89,940 | +511 | 0.01% | 3,266,652 |
| 2012-11-19 | 2012-11-15 | 35.963 | 89,429 | -3,018 | 0.01% | 3,216,091 |
| 2012-11-14 | 2012-11-12 | 35.963 | 92,447 | +7,713 | 0.01% | 3,324,626 |
| 2012-11-12 | 2012-11-08 | 35.664 | 84,734 | -1,006 | 0.01% | 3,021,980 |
| 2012-11-06 | 2012-11-02 | 36.082 | 85,740 | -4,360 | 0.01% | 3,093,652 |
| 2012-11-05 | 2012-11-01 | 35.366 | 90,100 | -671 | 0.01% | 3,186,487 |
| 2012-11-02 | 2012-10-31 | 34.889 | 90,771 | +1,677 | 0.01% | 3,166,910 |
| 2012-11-01 | 2012-10-30 | 35.605 | 89,094 | -671 | 0.01% | 3,172,163 |
| 2012-10-30 | 2012-10-26 | 36.022 | 89,765 | +2,012 | 0.01% | 3,233,528 |
| 2012-10-29 | 2012-10-25 | 35.664 | 87,753 | +336 | 0.01% | 3,129,650 |
| 2012-10-26 | 2012-10-24 | 35.843 | 87,417 | +1,677 | 0.01% | 3,133,308 |
| 2012-10-25 | 2012-10-22 | 35.247 | 85,740 | -2,348 | 0.01% | 3,022,064 |
| 2012-10-24 | 2012-10-19 | 35.128 | 88,088 | -6,036 | 0.01% | 3,094,316 |
| 2012-10-22 | 2012-10-18 | 34.650 | 94,124 | +20,792 | 0.01% | 3,261,438 |
| 2012-10-18 | 2012-10-16 | 35.306 | 73,332 | +1,006 | 0.01% | 2,589,095 |
| 2012-10-17 | 2012-10-15 | 35.366 | 72,326 | +2,347 | 0.01% | 2,557,890 |
| 2012-10-16 | 2012-10-12 | 35.724 | 69,979 | +5,701 | 0.01% | 2,499,926 |
| 2012-10-15 | 2012-10-11 | 35.784 | 64,278 | +3,353 | 0.01% | 2,300,098 |
| 2012-10-10 | 2012-10-08 | 36.976 | 60,925 | +1,677 | 0.01% | 2,252,786 |
| 2012-10-09 | 2012-10-05 | 37.036 | 59,248 | +3,354 | 0.00% | 2,194,310 |
| 2012-10-08 | 2012-10-04 | 37.394 | 55,894 | +3,689 | 0.00% | 2,090,092 |
| 2012-10-05 | 2012-10-03 | 38.169 | 52,205 | -9,390 | 0.00% | 1,992,621 |
| 2012-10-04 | 2012-09-28 | 37.155 | 61,595 | -3,354 | 0.01% | 2,288,580 |
| 2012-09-28 | 2012-09-26 | 36.082 | 64,949 | +4,024 | 0.01% | 2,343,476 |
| 2012-09-27 | 2012-09-25 | 36.678 | 60,925 | +3,354 | 0.01% | 2,234,618 |
| 2012-09-26 | 2012-09-24 | 36.499 | 57,571 | +1,006 | 0.00% | 2,101,299 |
| 2012-09-25 | 2012-09-21 | 36.797 | 56,565 | +671 | 0.00% | 2,081,448 |
| 2012-09-21 | 2012-09-19 | 37.513 | 55,894 | -671 | 0.00% | 2,096,759 |
| 2012-09-18 | 2012-09-14 | 36.678 | 56,565 | +2,012 | 0.00% | 2,074,701 |
| 2012-09-03 | 2012-08-30 | 36.141 | 54,553 | -3,353 | 0.00% | 1,971,623 |
| 2012-08-14 | 2012-08-10 | 35.247 | 57,906 | -336 | 0.00% | 2,041,003 |
| 2012-07-31 | 2012-07-27 | 35.306 | 58,242 | -670 | 0.00% | 2,056,320 |
| 2012-07-19 | 2012-07-17 | 35.128 | 58,912 | -336 | 0.00% | 2,069,435 |
| 2012-07-10 | 2012-07-06 | 33.637 | 59,248 | -335 | 0.00% | 1,992,900 |
| 2012-07-06 | 2012-07-04 | 34.472 | 59,583 | -6,707 | 0.00% | 2,053,917 |
| 2012-07-05 | 2012-07-03 | 33.219 | 66,290 | +7,042 | 0.01% | 2,202,094 |
| 2012-06-27 | 2012-06-25 | 33.577 | 59,248 | +336 | 0.00% | 1,989,366 |
| 2012-06-25 | 2012-06-21 | 33.458 | 58,912 | -7,043 | 0.00% | 1,971,058 |
| 2012-06-22 | 2012-06-20 | 33.338 | 65,955 | +7,378 | 0.01% | 2,198,833 |
| 2012-06-15 | 2012-06-13 | 34.412 | 58,577 | +3,353 | 0.00% | 2,015,745 |
| 2012-06-14 | 2012-06-12 | 35.128 | 55,224 | -2,682 | 0.00% | 1,939,884 |
| 2012-06-06 | 2012-06-04 | 32.086 | 57,906 | +335 | 0.00% | 1,857,969 |
| 2012-06-01 | 2012-05-30 | 33.994 | 57,571 | +1,341 | 0.00% | 1,957,092 |
| 2012-05-31 | 2012-05-29 | 34.472 | 56,230 | -335 | 0.00% | 1,938,334 |
| 2012-05-16 | 2012-05-14 | 34.233 | 56,565 | +93 | 0.00% | 1,936,388 |
| 2012-05-15 | 2012-05-11 | 33.994 | 56,472 | +670 | 0.00% | 1,919,732 |
| 2012-05-09 | 2012-05-07 | 34.889 | 55,802 | -1,006 | 0.00% | 1,946,876 |
| 2012-05-08 | 2012-05-04 | 34.949 | 56,808 | -1,006 | 0.00% | 1,985,362 |
| 2012-04-30 | 2012-04-26 | 34.650 | 57,814 | +335 | 0.00% | 2,003,281 |
| 2012-04-27 | 2012-04-25 | 34.710 | 57,479 | -4,694 | 0.00% | 1,995,101 |
| 2012-04-23 | 2012-04-19 | 35.306 | 62,173 | +2,347 | 0.01% | 2,195,110 |
| 2012-04-17 | 2012-04-13 | 35.545 | 59,826 | -6,707 | 0.01% | 2,126,517 |
| 2012-04-11 | 2012-04-05 | 35.724 | 66,533 | -6,707 | 0.01% | 2,376,822 |
| 2012-04-10 | 2012-04-03 | 35.843 | 73,240 | -3,353 | 0.01% | 2,625,158 |
| 2012-04-05 | 2012-04-02 | 36.082 | 76,593 | +3,353 | 0.01% | 2,763,612 |
| 2012-03-28 | 2012-03-26 | 36.022 | 73,240 | +1,341 | 0.01% | 2,638,262 |
| 2012-03-22 | 2012-03-20 | 36.201 | 71,899 | -670 | 0.01% | 2,602,820 |
| 2012-03-21 | 2012-03-19 | 36.141 | 72,569 | -1,677 | 0.01% | 2,622,747 |
| 2012-03-20 | 2012-03-16 | 36.857 | 74,246 | -3,353 | 0.01% | 2,736,492 |
| 2012-03-19 | 2012-03-15 | 37.215 | 77,599 | +4,024 | 0.01% | 2,887,842 |
| 2012-03-16 | 2012-03-14 | 40.138 | 73,575 | -1,006 | 0.01% | 2,953,120 |
| 2012-03-15 | 2012-03-13 | 40.076 | 74,581 | +1,270 | 0.01% | 2,988,872 |
| 2012-03-13 | 2012-03-09 | 40.013 | 73,311 | +3,223 | 0.01% | 2,933,428 |
| 2012-03-08 | 2012-03-06 | 40.076 | 70,088 | -1,612 | 0.01% | 2,808,813 |
| 2012-03-07 | 2012-03-05 | 40.262 | 71,700 | +1,935 | 0.01% | 2,886,758 |
| 2012-03-06 | 2012-03-02 | 39.827 | 69,765 | +5,158 | 0.01% | 2,778,556 |
| 2012-03-05 | 2012-03-01 | 40.448 | 64,607 | +1,612 | 0.01% | 2,613,207 |
| 2012-03-02 | 2012-02-29 | 39.889 | 62,995 | +967 | 0.01% | 2,512,833 |
| 2012-02-28 | 2012-02-24 | 40.262 | 62,028 | -1,612 | 0.01% | 2,497,348 |
| 2012-02-20 | 2012-02-16 | 40.882 | 63,640 | -967 | 0.01% | 2,601,730 |
| 2012-02-17 | 2012-02-15 | 40.324 | 64,607 | +645 | 0.01% | 2,605,191 |
| 2012-02-13 | 2012-02-09 | 39.827 | 63,962 | +967 | 0.01% | 2,547,438 |
| 2012-02-10 | 2012-02-08 | 39.765 | 62,995 | -484 | 0.01% | 2,505,017 |
| 2012-02-09 | 2012-02-07 | 39.703 | 63,479 | -3,223 | 0.01% | 2,520,325 |
| 2012-02-07 | 2012-02-03 | 38.773 | 66,702 | -6,448 | 0.01% | 2,586,220 |
| 2012-02-06 | 2012-02-02 | 39.393 | 73,150 | +644 | 0.01% | 2,881,606 |
| 2012-02-02 | 2012-01-31 | 38.959 | 72,506 | -3,223 | 0.01% | 2,824,751 |
| 2012-02-01 | 2012-01-30 | 38.463 | 75,729 | +3,223 | 0.01% | 2,912,732 |
| 2012-01-30 | 2012-01-26 | 38.711 | 72,506 | +2,580 | 0.01% | 2,806,759 |
| 2012-01-20 | 2012-01-18 | 35.981 | 69,926 | -2,580 | 0.01% | 2,516,015 |
| 2012-01-17 | 2012-01-13 | 34.616 | 72,506 | -967 | 0.01% | 2,509,890 |
| 2012-01-06 | 2012-01-04 | 36.043 | 73,473 | -3,224 | 0.01% | 2,648,198 |
| 2011-12-28 | 2011-12-22 | 35.299 | 76,697 | -967 | 0.01% | 2,707,305 |
| 2011-12-16 | 2011-12-14 | 32.755 | 77,664 | -322 | 0.01% | 2,543,901 |
| 2011-12-02 | 2011-11-30 | 33.624 | 77,986 | -323 | 0.01% | 2,622,180 |
| 2011-12-01 | 2011-11-29 | 33.686 | 78,309 | +968 | 0.01% | 2,637,898 |
| 2011-11-30 | 2011-11-28 | 33.376 | 77,341 | -4,514 | 0.01% | 2,581,301 |
| 2011-11-24 | 2011-11-22 | 36.601 | 81,855 | +645 | 0.01% | 2,995,959 |
| 2011-11-23 | 2011-11-21 | 36.281 | 81,210 | +2,338 | 0.01% | 2,946,415 |
| 2011-11-21 | 2011-11-17 | 37.112 | 78,872 | -939 | 0.01% | 2,927,083 |
| 2011-11-17 | 2011-11-15 | 37.814 | 79,811 | -626 | 0.01% | 3,018,009 |
| 2011-11-14 | 2011-11-10 | 35.834 | 80,437 | +626 | 0.01% | 2,882,403 |
| 2011-11-04 | 2011-11-02 | 35.707 | 79,811 | +3,131 | 0.01% | 2,849,775 |
| 2011-11-02 | 2011-10-31 | 38.006 | 76,680 | -6,262 | 0.01% | 2,914,306 |
| 2011-10-31 | 2011-10-27 | 37.495 | 82,942 | -626 | 0.01% | 3,109,916 |
| 2011-10-21 | 2011-10-19 | 36.345 | 83,568 | -1,566 | 0.01% | 3,037,304 |
| 2011-10-19 | 2011-10-17 | 36.792 | 85,134 | +1,253 | 0.01% | 3,132,287 |
| 2011-10-14 | 2011-10-12 | 35.004 | 83,881 | -2,192 | 0.01% | 2,936,163 |
| 2011-10-12 | 2011-10-10 | 33.726 | 86,073 | -1,252 | 0.01% | 2,902,932 |
| 2011-10-10 | 2011-10-06 | 32.704 | 87,325 | -4,384 | 0.01% | 2,855,910 |
| 2011-10-07 | 2011-10-04 | 29.766 | 91,709 | +2,818 | 0.01% | 2,729,819 |
| 2011-10-06 | 2011-10-03 | 31.139 | 88,891 | +626 | 0.01% | 2,768,015 |
| 2011-09-30 | 2011-09-27 | 33.726 | 88,265 | +1,566 | 0.01% | 2,976,860 |
| 2011-09-26 | 2011-09-22 | 33.918 | 86,699 | -626 | 0.01% | 2,940,659 |
| 2011-09-19 | 2011-09-15 | 34.812 | 87,325 | -1,253 | 0.01% | 3,039,983 |
| 2011-09-16 | 2011-09-14 | 34.748 | 88,578 | -2,818 | 0.01% | 3,077,945 |
| 2011-09-09 | 2011-09-07 | 35.451 | 91,396 | -2,113 | 0.01% | 3,240,083 |
| 2011-09-07 | 2011-09-05 | 34.940 | 93,509 | -2,505 | 0.01% | 3,267,208 |
| 2011-09-05 | 2011-09-01 | 35.643 | 96,014 | +627 | 0.01% | 3,422,195 |
| 2011-08-30 | 2011-08-26 | 34.621 | 95,387 | -1,879 | 0.01% | 3,302,361 |
| 2011-08-25 | 2011-08-23 | 34.174 | 97,266 | +1,879 | 0.01% | 3,323,922 |
| 2011-08-23 | 2011-08-19 | 34.621 | 95,387 | +156 | 0.01% | 3,302,361 |
| 2011-08-22 | 2011-08-18 | 36.729 | 95,231 | -4,696 | 0.01% | 3,497,697 |
| 2011-08-19 | 2011-08-17 | 36.026 | 99,927 | -6,889 | 0.01% | 3,599,962 |
| 2011-08-16 | 2011-08-12 | 35.707 | 106,816 | -4,696 | 0.01% | 3,814,030 |
| 2011-08-15 | 2011-08-11 | 33.535 | 111,512 | +626 | 0.01% | 3,739,529 |
| 2011-08-12 | 2011-08-10 | 32.321 | 110,886 | -4,384 | 0.01% | 3,583,961 |
| 2011-08-11 | 2011-08-09 | 30.628 | 115,270 | +1,253 | 0.01% | 3,530,538 |
| 2011-08-10 | 2011-08-08 | 32.449 | 114,017 | +939 | 0.01% | 3,699,724 |
| 2011-08-09 | 2011-08-05 | 32.193 | 113,078 | +1,566 | 0.01% | 3,640,363 |
| 2011-08-04 | 2011-08-02 | 35.132 | 111,512 | -940 | 0.01% | 3,917,602 |
| 2011-08-03 | 2011-08-01 | 34.110 | 112,452 | +940 | 0.01% | 3,835,698 |
| 2011-08-02 | 2011-07-29 | 36.154 | 111,512 | +1,252 | 0.01% | 4,031,569 |
| 2011-08-01 | 2011-07-28 | 35.770 | 110,260 | +626 | 0.01% | 3,944,047 |
| 2011-07-27 | 2011-07-25 | 34.876 | 109,634 | +626 | 0.01% | 3,823,613 |
| 2011-07-22 | 2011-07-20 | 36.218 | 109,008 | -939 | 0.01% | 3,948,003 |
| 2011-07-21 | 2011-07-19 | 35.643 | 109,947 | -3,444 | 0.01% | 3,918,805 |
| 2011-07-18 | 2011-07-14 | 33.726 | 113,391 | +1,879 | 0.01% | 3,824,270 |
| 2011-07-13 | 2011-07-11 | 35.132 | 111,512 | +313 | 0.01% | 3,917,602 |
| 2011-07-11 | 2011-07-07 | 35.387 | 111,199 | -4,697 | 0.01% | 3,935,017 |
| 2011-07-08 | 2011-07-06 | 34.876 | 115,896 | -3,131 | 0.01% | 4,042,007 |
| 2011-07-06 | 2011-07-04 | 34.557 | 119,027 | -939 | 0.01% | 4,113,190 |
| 2011-07-05 | 2011-06-30 | 33.279 | 119,966 | +1,252 | 0.01% | 3,992,380 |
| 2011-07-04 | 2011-06-29 | 32.577 | 118,714 | -1,565 | 0.01% | 3,867,302 |
| 2011-06-30 | 2011-06-28 | 31.842 | 120,279 | +2,818 | 0.01% | 3,829,931 |
| 2011-06-29 | 2011-06-27 | 32.321 | 117,461 | -1,566 | 0.01% | 3,796,472 |
| 2011-06-28 | 2011-06-24 | 32.577 | 119,027 | +626 | 0.01% | 3,877,499 |
| 2011-06-24 | 2011-06-22 | 31.810 | 118,401 | +1,253 | 0.01% | 3,766,350 |
| 2011-06-20 | 2011-06-16 | 33.088 | 117,148 | -7,515 | 0.01% | 3,876,151 |
| 2011-06-17 | 2011-06-15 | 32.130 | 124,663 | +3,757 | 0.01% | 4,005,360 |
| 2011-06-14 | 2011-06-10 | 32.513 | 120,906 | +1,566 | 0.01% | 3,930,987 |
| 2011-06-10 | 2011-06-08 | 33.343 | 119,340 | +7,201 | 0.01% | 3,979,171 |
| 2011-06-09 | 2011-06-07 | 34.812 | 112,139 | +2,192 | 0.01% | 3,903,815 |
| 2011-06-08 | 2011-06-03 | 36.856 | 109,947 | -3,444 | 0.01% | 4,052,241 |
| 2011-06-03 | 2011-06-01 | 36.218 | 113,391 | +1,565 | 0.01% | 4,106,744 |
| 2011-06-01 | 2011-05-30 | 35.643 | 111,826 | -6,888 | 0.01% | 3,985,777 |
| 2011-05-31 | 2011-05-27 | 34.557 | 118,714 | +2,192 | 0.01% | 4,102,374 |
| 2011-05-30 | 2011-05-26 | 35.451 | 116,522 | +5,636 | 0.01% | 4,130,826 |
| 2011-05-27 | 2011-05-25 | 36.537 | 110,886 | +5,636 | 0.01% | 4,051,434 |
| 2011-05-24 | 2011-05-20 | 37.623 | 105,250 | -5,010 | 0.01% | 3,959,802 |
| 2011-05-20 | 2011-05-18 | 36.729 | 110,260 | +151 | 0.01% | 4,049,691 |
| 2011-05-12 | 2011-05-09 | 37.367 | 110,109 | -627 | 0.01% | 4,114,478 |
| 2011-05-06 | 2011-05-04 | 37.176 | 110,736 | -2,504 | 0.01% | 4,116,687 |
| 2011-05-04 | 2011-04-29 | 36.537 | 113,240 | +3,131 | 0.01% | 4,137,442 |
| 2011-05-03 | 2011-04-28 | 37.176 | 110,109 | +5,636 | 0.01% | 4,093,378 |
| 2011-04-28 | 2011-04-26 | 38.006 | 104,473 | -940 | 0.01% | 3,970,608 |
| 2011-04-27 | 2011-04-21 | 38.325 | 105,413 | -5,323 | 0.01% | 4,040,001 |
| 2011-04-26 | 2011-04-20 | 37.367 | 110,736 | +8,141 | 0.01% | 4,137,907 |
| 2011-04-21 | 2011-04-19 | 38.006 | 102,595 | +3,131 | 0.01% | 3,899,233 |
| 2011-04-20 | 2011-04-18 | 37.623 | 99,464 | +940 | 0.01% | 3,742,116 |
| 2011-04-18 | 2011-04-14 | 37.751 | 98,524 | +1,565 | 0.01% | 3,719,337 |
| 2011-04-15 | 2011-04-13 | 37.878 | 96,959 | +7,828 | 0.01% | 3,672,644 |
| 2011-04-14 | 2011-04-12 | 38.262 | 89,131 | -939 | 0.01% | 3,410,292 |
| 2011-04-12 | 2011-04-08 | 38.836 | 90,070 | +939 | 0.01% | 3,498,000 |
| 2011-04-11 | 2011-04-07 | 39.220 | 89,131 | +313 | 0.01% | 3,495,692 |
| 2011-04-08 | 2011-04-06 | 38.709 | 88,818 | -5,323 | 0.01% | 3,438,030 |
| 2011-04-07 | 2011-04-04 | 38.389 | 94,141 | +3,131 | 0.01% | 3,614,010 |
| 2011-04-06 | 2011-04-01 | 38.262 | 91,010 | -1,878 | 0.01% | 3,482,186 |
| 2011-04-04 | 2011-03-31 | 38.006 | 92,888 | -1,253 | 0.01% | 3,530,308 |
| 2011-03-24 | 2011-03-22 | 37.240 | 94,141 | -939 | 0.01% | 3,505,770 |
| 2011-03-23 | 2011-03-21 | 37.048 | 95,080 | -5,323 | 0.01% | 3,522,518 |
| 2011-03-22 | 2011-03-18 | 36.856 | 100,403 | -1,566 | 0.01% | 3,700,484 |
| 2011-03-21 | 2011-03-17 | 40.693 | 101,969 | +2,192 | 0.01% | 4,149,463 |
| 2011-03-18 | 2011-03-16 | 41.286 | 99,777 | +3,594 | 0.01% | 4,119,394 |
| 2011-03-17 | 2011-03-15 | 41.286 | 96,183 | +3,342 | 0.01% | 3,971,012 |
| 2011-03-16 | 2011-03-14 | 41.944 | 92,841 | +911 | 0.01% | 3,894,167 |
| 2011-03-15 | 2011-03-11 | 41.088 | 91,930 | +6,530 | 0.01% | 3,777,262 |
| 2011-03-14 | 2011-03-10 | 41.747 | 85,400 | +2,430 | 0.01% | 3,565,188 |
| 2011-03-11 | 2011-03-09 | 41.681 | 82,970 | +607 | 0.01% | 3,458,280 |
| 2011-03-10 | 2011-03-08 | 41.549 | 82,363 | -911 | 0.01% | 3,422,133 |
| 2011-03-09 | 2011-03-07 | 40.891 | 83,274 | +2,734 | 0.01% | 3,405,151 |
| 2011-03-07 | 2011-03-03 | 40.825 | 80,540 | -1,215 | 0.01% | 3,288,052 |
| 2011-03-04 | 2011-03-02 | 40.891 | 81,755 | +607 | 0.01% | 3,343,037 |
| 2011-03-03 | 2011-03-01 | 40.364 | 81,148 | +1,215 | 0.01% | 3,275,470 |
| 2011-03-01 | 2011-02-25 | 40.167 | 79,933 | +912 | 0.01% | 3,210,637 |
| 2011-02-28 | 2011-02-24 | 40.759 | 79,021 | +5,770 | 0.01% | 3,220,835 |
| 2011-02-25 | 2011-02-23 | 40.825 | 73,251 | +4,860 | 0.01% | 2,990,478 |
| 2011-02-24 | 2011-02-22 | 41.747 | 68,391 | +2,430 | 0.01% | 2,855,114 |
| 2011-02-23 | 2011-02-21 | 41.615 | 65,961 | +1,215 | 0.01% | 2,744,983 |
| 2011-02-22 | 2011-02-18 | 41.681 | 64,746 | +1,215 | 0.01% | 2,698,684 |
| 2011-02-21 | 2011-02-17 | 41.747 | 63,531 | -607 | 0.01% | 2,652,224 |
| 2011-02-17 | 2011-02-15 | 40.891 | 64,138 | +3,341 | 0.01% | 2,622,662 |
| 2011-02-15 | 2011-02-11 | 41.549 | 60,797 | +1,518 | 0.01% | 2,526,078 |
| 2011-02-14 | 2011-02-10 | 41.615 | 59,279 | +3,949 | 0.01% | 2,466,910 |
| 2011-02-11 | 2011-02-09 | 42.998 | 55,330 | +1,215 | 0.01% | 2,379,081 |
| 2011-02-08 | 2011-02-02 | 44.381 | 54,115 | -4,860 | 0.01% | 2,401,667 |
| 2011-02-07 | 2011-01-31 | 43.459 | 58,975 | -1,215 | 0.01% | 2,562,992 |
| 2011-02-01 | 2011-01-28 | 42.669 | 60,190 | -2,126 | 0.01% | 2,568,234 |
| 2011-01-28 | 2011-01-26 | 42.405 | 62,316 | -911 | 0.01% | 2,642,535 |
| 2011-01-27 | 2011-01-25 | 41.615 | 63,227 | -304 | 0.01% | 2,631,207 |
| 2011-01-25 | 2011-01-21 | 42.537 | 63,531 | +304 | 0.01% | 2,702,424 |
| 2011-01-24 | 2011-01-20 | 44.644 | 63,227 | -22,325 | 0.01% | 2,822,719 |
| 2011-01-21 | 2011-01-19 | 43.788 | 85,552 | -1,215 | 0.01% | 3,746,167 |
| 2011-01-20 | 2011-01-18 | 41.286 | 86,767 | -2,430 | 0.01% | 3,582,263 |
| 2011-01-17 | 2011-01-13 | 41.154 | 89,197 | -1,822 | 0.01% | 3,670,841 |
| 2011-01-13 | 2011-01-11 | 40.496 | 91,019 | -911 | 0.01% | 3,685,891 |
| 2011-01-12 | 2011-01-10 | 40.035 | 91,930 | -608 | 0.01% | 3,680,410 |
| 2011-01-10 | 2011-01-06 | 40.825 | 92,538 | -1,822 | 0.01% | 3,777,871 |
| 2011-01-07 | 2011-01-05 | 39.903 | 94,360 | +304 | 0.01% | 3,765,268 |
| 2011-01-06 | 2011-01-04 | 40.035 | 94,056 | -6,075 | 0.01% | 3,765,524 |
| 2011-01-04 | 2010-12-31 | 38.850 | 100,131 | +9,112 | 0.01% | 3,890,056 |
| 2011-01-03 | 2010-12-29 | 40.167 | 91,019 | -607 | 0.01% | 3,655,924 |
| 2010-12-29 | 2010-12-24 | 40.101 | 91,626 | +33,501 | 0.01% | 3,674,272 |
| 2010-12-28 | 2010-12-22 | 39.508 | 58,125 | +1,214 | 0.01% | 2,296,410 |
| 2010-12-21 | 2010-12-17 | 41.154 | 56,911 | -303 | 0.01% | 2,342,133 |
| 2010-12-20 | 2010-12-16 | 41.484 | 57,214 | -911 | 0.01% | 2,373,440 |
| 2010-12-17 | 2010-12-15 | 41.484 | 58,125 | -1,519 | 0.01% | 2,411,231 |
| 2010-12-16 | 2010-12-14 | 41.220 | 59,644 | -1,215 | 0.01% | 2,458,535 |
| 2010-12-15 | 2010-12-13 | 40.825 | 60,859 | +911 | 0.01% | 2,484,573 |
| 2010-12-13 | 2010-12-09 | 41.154 | 59,948 | +1,519 | 0.01% | 2,467,119 |
| 2010-12-10 | 2010-12-08 | 41.615 | 58,429 | -1,215 | 0.01% | 2,431,537 |
| 2010-12-09 | 2010-12-07 | 41.088 | 59,644 | -304 | 0.01% | 2,450,680 |
| 2010-12-08 | 2010-12-06 | 40.364 | 59,948 | +608 | 0.01% | 2,419,750 |
| 2010-12-06 | 2010-12-02 | 41.879 | 59,340 | -4,556 | 0.01% | 2,485,078 |
| 2010-12-03 | 2010-12-01 | 41.023 | 63,896 | -1,519 | 0.01% | 2,621,181 |
| 2010-12-02 | 2010-11-30 | 41.023 | 65,415 | -6,682 | 0.01% | 2,683,494 |
| 2010-11-30 | 2010-11-26 | 38.060 | 72,097 | +1,822 | 0.01% | 2,743,976 |
| 2010-11-29 | 2010-11-25 | 38.981 | 70,275 | +911 | 0.01% | 2,739,415 |
| 2010-11-26 | 2010-11-24 | 38.916 | 69,364 | +608 | 0.01% | 2,699,336 |
| 2010-11-25 | 2010-11-23 | 38.916 | 68,756 | +4,556 | 0.01% | 2,675,675 |
| 2010-11-24 | 2010-11-22 | 40.562 | 64,200 | -608 | 0.01% | 2,604,060 |
| 2010-11-23 | 2010-11-19 | 39.903 | 64,808 | +2,430 | 0.01% | 2,586,048 |
| 2010-11-22 | 2010-11-18 | 40.562 | 62,378 | -607 | 0.01% | 2,530,157 |
| 2010-11-18 | 2010-11-16 | 40.957 | 62,985 | -3,949 | 0.01% | 2,579,662 |
| 2010-11-17 | 2010-11-15 | 95.787 | 66,934 | +7,290 | 0.01% | 6,411,378 |
| 2010-11-16 | 2010-11-12 | 95.183 | 59,644 | +20,570 | 0.01% | 5,677,125 |
| 2010-11-12 | 2010-11-10 | 95.183 | 39,074 | +9,949 | 0.01% | 3,719,200 |
| 2010-11-11 | 2010-11-09 | 95.586 | 29,125 | -796 | 0.01% | 2,783,929 |
| 2010-11-10 | 2010-11-08 | 95.083 | 29,921 | +3,980 | 0.01% | 2,844,978 |
| 2010-11-09 | 2010-11-05 | 95.385 | 25,941 | +199 | 0.01% | 2,474,370 |
| 2010-11-05 | 2010-11-03 | 95.485 | 25,742 | -597 | 0.01% | 2,457,976 |
| 2010-11-04 | 2010-11-02 | 93.977 | 26,339 | -398 | 0.01% | 2,475,270 |
| 2010-11-03 | 2010-11-01 | 92.269 | 26,737 | +1,791 | 0.01% | 2,466,988 |
| 2010-11-02 | 2010-10-29 | 91.867 | 24,946 | +398 | 0.01% | 2,291,705 |
| 2010-11-01 | 2010-10-28 | 92.972 | 24,548 | +398 | 0.01% | 2,282,283 |
| 2010-10-28 | 2010-10-26 | 92.671 | 24,150 | +198 | 0.01% | 2,237,998 |
| 2010-10-26 | 2010-10-22 | 94.681 | 23,952 | +398 | 0.01% | 2,267,798 |
| 2010-10-25 | 2010-10-21 | 93.073 | 23,554 | +995 | 0.01% | 2,192,236 |
| 2010-10-22 | 2010-10-20 | 91.465 | 22,559 | +2,388 | 0.01% | 2,063,350 |
| 2010-10-21 | 2010-10-19 | 92.570 | 20,171 | +796 | 0.00% | 1,867,234 |
| 2010-10-20 | 2010-10-18 | 93.475 | 19,375 | +796 | 0.00% | 1,811,075 |
| 2010-10-19 | 2010-10-15 | 94.178 | 18,579 | +398 | 0.00% | 1,749,740 |
| 2010-10-18 | 2010-10-14 | 94.379 | 18,181 | +2,189 | 0.00% | 1,715,912 |
| 2010-10-15 | 2010-10-13 | 94.580 | 15,992 | -199 | 0.00% | 1,512,530 |
| 2010-10-14 | 2010-10-12 | 94.882 | 16,191 | -9,352 | 0.00% | 1,536,234 |
| 2010-10-13 | 2010-10-11 | 92.570 | 25,543 | +796 | 0.01% | 2,364,521 |
| 2010-10-12 | 2010-10-08 | 91.565 | 24,747 | -11,542 | 0.01% | 2,265,962 |
| 2010-10-11 | 2010-10-07 | 92.168 | 36,289 | -2,188 | 0.01% | 3,344,691 |
| 2010-10-08 | 2010-10-06 | 93.173 | 38,477 | +4,775 | 0.01% | 3,585,029 |
| 2010-10-07 | 2010-10-05 | 84.027 | 33,702 | -199 | 0.01% | 2,831,872 |
| 2010-10-06 | 2010-10-04 | 78.398 | 33,901 | -597 | 0.01% | 2,657,779 |
| 2010-10-05 | 2010-09-30 | 76.489 | 34,498 | +398 | 0.01% | 2,638,701 |
| 2010-10-04 | 2010-09-29 | 78.398 | 34,100 | -199 | 0.01% | 2,673,380 |
| 2010-09-30 | 2010-09-28 | 77.494 | 34,299 | -1,791 | 0.01% | 2,657,954 |
| 2010-09-29 | 2010-09-27 | 76.790 | 36,090 | -1,989 | 0.01% | 2,771,353 |
| 2010-09-28 | 2010-09-24 | 77.192 | 38,079 | +597 | 0.01% | 2,939,398 |
| 2010-09-27 | 2010-09-22 | 75.785 | 37,482 | -398 | 0.01% | 2,840,572 |
| 2010-09-24 | 2010-09-21 | 76.388 | 37,880 | -1,393 | 0.01% | 2,893,578 |
| 2010-09-21 | 2010-09-17 | 74.780 | 39,273 | +199 | 0.01% | 2,936,829 |
| 2010-09-20 | 2010-09-16 | 75.483 | 39,074 | -597 | 0.01% | 2,949,440 |
| 2010-09-16 | 2010-09-14 | 74.981 | 39,671 | -597 | 0.01% | 2,974,566 |
| 2010-09-15 | 2010-09-13 | 73.071 | 40,268 | +995 | 0.01% | 2,942,430 |
| 2010-09-08 | 2010-09-06 | 74.880 | 39,273 | -597 | 0.01% | 2,940,777 |
| 2010-09-02 | 2010-08-31 | 70.960 | 39,870 | +796 | 0.01% | 2,829,193 |
| 2010-08-17 | 2010-08-13 | 71.564 | 39,074 | +597 | 0.01% | 2,796,273 |
| 2010-08-10 | 2010-08-06 | 75.182 | 38,477 | -995 | 0.01% | 2,892,774 |
| 2010-08-05 | 2010-08-03 | 74.277 | 39,472 | -1,990 | 0.01% | 2,931,874 |
| 2010-08-04 | 2010-08-02 | 74.880 | 41,462 | -2,189 | 0.01% | 3,104,690 |
| 2010-07-30 | 2010-07-28 | 74.177 | 43,651 | -1,990 | 0.01% | 3,237,891 |
| 2010-07-27 | 2010-07-23 | 72.770 | 45,641 | -2,388 | 0.01% | 3,321,279 |
| 2010-07-23 | 2010-07-21 | 70.156 | 48,029 | +1,990 | 0.01% | 3,369,540 |
| 2010-07-19 | 2010-07-15 | 72.066 | 46,039 | -796 | 0.01% | 3,317,850 |
| 2010-07-02 | 2010-06-29 | 70.357 | 46,835 | +995 | 0.01% | 3,295,188 |
| 2010-06-22 | 2010-06-18 | 73.272 | 45,840 | -1,990 | 0.01% | 3,358,798 |
| 2010-06-21 | 2010-06-17 | 72.770 | 47,830 | -995 | 0.01% | 3,480,572 |
| 2010-06-17 | 2010-06-14 | 70.458 | 48,825 | -3,382 | 0.01% | 3,440,107 |
| 2010-06-15 | 2010-06-11 | 69.352 | 52,207 | -995 | 0.01% | 3,620,675 |
| 2010-06-11 | 2010-06-09 | 65.131 | 53,202 | -398 | 0.01% | 3,465,091 |
| 2010-06-09 | 2010-06-07 | 64.025 | 53,600 | -597 | 0.01% | 3,431,752 |
| 2010-06-01 | 2010-05-28 | 68.247 | 54,197 | -199 | 0.01% | 3,698,765 |
| 2010-05-31 | 2010-05-27 | 66.639 | 54,396 | +2,786 | 0.01% | 3,624,868 |
| 2010-05-25 | 2010-05-20 | 64.226 | 51,610 | +597 | 0.01% | 3,314,717 |
| 2010-05-20 | 2010-05-18 | 67.744 | 51,013 | -398 | 0.01% | 3,455,831 |
| 2010-05-17 | 2010-05-13 | 70.659 | 51,411 | -597 | 0.01% | 3,632,646 |
| 2010-05-14 | 2010-05-12 | 68.247 | 52,008 | -796 | 0.01% | 3,549,373 |
| 2010-05-11 | 2010-05-07 | 65.633 | 52,804 | +796 | 0.01% | 3,465,706 |
| 2010-05-10 | 2010-05-06 | 66.035 | 52,008 | +995 | 0.01% | 3,434,371 |
| 2010-05-07 | 2010-05-05 | 67.543 | 51,013 | -199 | 0.01% | 3,445,576 |
| 2010-05-06 | 2010-05-04 | 68.548 | 51,212 | +3,183 | 0.01% | 3,510,490 |
| 2010-04-27 | 2010-04-23 | 68.247 | 48,029 | +199 | 0.01% | 3,277,819 |
| 2010-04-26 | 2010-04-22 | 69.151 | 47,830 | +19,899 | 0.01% | 3,307,505 |
| 2010-04-23 | 2010-04-21 | 71.463 | 27,931 | -1,393 | 0.01% | 1,996,033 |
| 2010-04-21 | 2010-04-19 | 71.865 | 29,324 | -796 | 0.01% | 2,107,371 |
| 2010-04-19 | 2010-04-15 | 71.564 | 30,120 | -2,388 | 0.01% | 2,155,493 |
| 2010-04-14 | 2010-04-12 | 71.161 | 32,508 | +1,592 | 0.01% | 2,313,317 |
| 2010-04-13 | 2010-04-09 | 71.966 | 30,916 | +199 | 0.01% | 2,224,887 |
| 2010-04-12 | 2010-04-08 | 72.569 | 30,717 | +199 | 0.01% | 2,229,090 |
| 2010-04-09 | 2010-04-07 | 73.574 | 30,518 | -11,939 | 0.01% | 2,245,323 |
| 2010-04-08 | 2010-04-01 | 74.478 | 42,457 | -597 | 0.01% | 3,162,126 |
| 2010-04-07 | 2010-03-31 | 81.141 | 43,054 | +8,755 | 0.01% | 3,493,459 |
| 2010-04-01 | 2010-03-30 | 80.827 | 34,299 | +1,563 | 0.01% | 2,772,294 |
| 2010-03-31 | 2010-03-29 | 81.351 | 32,736 | -382 | 0.01% | 2,663,098 |
| 2010-03-29 | 2010-03-25 | 79.361 | 33,118 | +2,675 | 0.01% | 2,628,293 |
| 2010-03-26 | 2010-03-24 | 78.733 | 30,443 | +573 | 0.01% | 2,396,877 |
| 2010-03-25 | 2010-03-23 | 79.152 | 29,870 | +4,966 | 0.01% | 2,364,272 |
| 2010-03-24 | 2010-03-22 | 78.629 | 24,904 | +1,528 | 0.01% | 1,958,166 |
| 2010-03-23 | 2010-03-19 | 80.932 | 23,376 | -1,146 | 0.01% | 1,891,865 |
| 2010-03-19 | 2010-03-17 | 77.163 | 24,522 | -764 | 0.01% | 1,892,186 |
| 2010-03-18 | 2010-03-16 | 75.069 | 25,286 | +2,484 | 0.01% | 1,898,190 |
| 2010-03-16 | 2010-03-12 | 73.603 | 22,802 | -574 | 0.01% | 1,678,297 |
| 2010-03-11 | 2010-03-09 | 75.069 | 23,376 | -382 | 0.01% | 1,754,809 |
| 2010-03-10 | 2010-03-08 | 73.917 | 23,758 | +765 | 0.01% | 1,756,123 |
| 2010-03-09 | 2010-03-05 | 71.300 | 22,993 | -574 | 0.01% | 1,639,393 |
| 2010-03-08 | 2010-03-04 | 71.300 | 23,567 | -4,584 | 0.01% | 1,680,319 |
| 2010-03-05 | 2010-03-03 | 71.404 | 28,151 | -1,910 | 0.01% | 2,010,105 |
| 2010-03-03 | 2010-03-01 | 70.043 | 30,061 | +6,112 | 0.01% | 2,105,571 |
| 2010-03-02 | 2010-02-26 | 68.996 | 23,949 | +956 | 0.01% | 1,652,393 |
| 2010-02-26 | 2010-02-24 | 69.834 | 22,993 | +2,483 | 0.01% | 1,605,691 |
| 2010-02-24 | 2010-02-22 | 69.415 | 20,510 | +1,337 | 0.01% | 1,423,704 |
| 2010-02-23 | 2010-02-19 | 69.415 | 19,173 | +1,146 | 0.00% | 1,330,896 |
| 2010-02-19 | 2010-02-17 | 72.765 | 18,027 | -382 | 0.00% | 1,311,743 |
| 2010-02-18 | 2010-02-12 | 71.614 | 18,409 | +764 | 0.00% | 1,318,338 |
| 2010-02-12 | 2010-02-10 | 67.949 | 17,645 | +382 | 0.00% | 1,198,966 |
| 2010-02-04 | 2010-02-02 | 67.531 | 17,263 | +191 | 0.00% | 1,165,780 |
| 2010-02-02 | 2010-01-29 | 66.484 | 17,072 | -382 | 0.00% | 1,135,007 |
| 2010-01-26 | 2010-01-22 | 72.033 | 17,454 | -955 | 0.00% | 1,257,256 |
| 2010-01-25 | 2010-01-21 | 73.812 | 18,409 | -382 | 0.00% | 1,358,813 |
| 2010-01-18 | 2010-01-14 | 73.708 | 18,791 | -3,820 | 0.00% | 1,385,042 |
| 2010-01-15 | 2010-01-13 | 74.022 | 22,611 | -573 | 0.01% | 1,673,708 |
| 2010-01-14 | 2010-01-12 | 74.022 | 23,184 | -956 | 0.01% | 1,716,122 |
| 2010-01-12 | 2010-01-08 | 73.603 | 24,140 | +191 | 0.01% | 1,776,777 |
| 2010-01-11 | 2010-01-07 | 73.289 | 23,949 | +3,439 | 0.01% | 1,755,197 |
| 2010-01-08 | 2010-01-06 | 73.080 | 20,510 | +382 | 0.01% | 1,498,862 |
| 2010-01-07 | 2010-01-05 | 74.650 | 20,128 | -573 | 0.01% | 1,502,556 |
| 2010-01-05 | 2009-12-31 | 74.859 | 20,701 | +191 | 0.01% | 1,549,665 |
| 2009-12-29 | 2009-12-24 | 74.755 | 20,510 | -382 | 0.01% | 1,533,219 |
| 2009-12-28 | 2009-12-22 | 75.488 | 20,892 | -191 | 0.01% | 1,577,087 |
| 2009-12-22 | 2009-12-18 | 74.336 | 21,083 | -955 | 0.01% | 1,567,224 |
| 2009-12-18 | 2009-12-16 | 75.383 | 22,038 | -764 | 0.01% | 1,661,289 |
| 2009-12-14 | 2009-12-10 | 74.859 | 22,802 | -2,102 | 0.01% | 1,706,945 |
| 2009-12-11 | 2009-12-09 | 74.336 | 24,904 | -764 | 0.01% | 1,851,262 |
| 2009-12-07 | 2009-12-03 | 78.524 | 25,668 | -191 | 0.01% | 2,015,551 |
| 2009-12-04 | 2009-12-02 | 78.524 | 25,859 | +191 | 0.01% | 2,030,549 |
| 2009-12-02 | 2009-11-30 | 81.518 | 25,668 | -2,674 | 0.01% | 2,092,408 |
| 2009-12-01 | 2009-11-27 | 80.118 | 28,342 | -4,228 | 0.01% | 2,270,711 |
| 2009-11-30 | 2009-11-26 | 81.841 | 32,570 | +1,485 | 0.01% | 2,665,569 |
| 2009-11-27 | 2009-11-25 | 82.380 | 31,085 | +3,158 | 0.01% | 2,560,771 |
| 2009-11-26 | 2009-11-24 | 82.272 | 27,927 | -3,158 | 0.01% | 2,297,609 |
| 2009-11-25 | 2009-11-23 | 81.410 | 31,085 | -928 | 0.01% | 2,530,645 |
| 2009-11-23 | 2009-11-19 | 80.441 | 32,013 | +5,014 | 0.01% | 2,575,168 |
| 2009-11-20 | 2009-11-18 | 81.841 | 26,999 | -3,157 | 0.01% | 2,209,631 |
| 2009-11-19 | 2009-11-17 | 83.564 | 30,156 | +1,486 | 0.01% | 2,519,962 |
| 2009-11-17 | 2009-11-13 | 82.918 | 28,670 | +2,971 | 0.01% | 2,377,261 |
| 2009-11-16 | 2009-11-12 | 82.595 | 25,699 | -1,485 | 0.01% | 2,122,610 |
| 2009-11-13 | 2009-11-11 | 80.764 | 27,184 | -743 | 0.01% | 2,195,498 |
| 2009-11-12 | 2009-11-10 | 80.764 | 27,927 | -186 | 0.01% | 2,255,506 |
| 2009-11-11 | 2009-11-09 | 81.195 | 28,113 | -929 | 0.01% | 2,282,638 |
| 2009-11-10 | 2009-11-06 | 79.257 | 29,042 | +3,529 | 0.01% | 2,301,775 |
| 2009-11-06 | 2009-11-04 | 80.549 | 25,513 | -1,300 | 0.01% | 2,055,046 |
| 2009-11-04 | 2009-11-02 | 80.980 | 26,813 | -1,486 | 0.01% | 2,171,310 |
| 2009-11-03 | 2009-10-30 | 80.549 | 28,299 | -186 | 0.01% | 2,279,456 |
| 2009-11-02 | 2009-10-29 | 79.149 | 28,485 | -557 | 0.01% | 2,254,561 |
| 2009-10-30 | 2009-10-28 | 80.657 | 29,042 | -371 | 0.01% | 2,342,431 |
| 2009-10-28 | 2009-10-23 | 80.226 | 29,413 | +2,971 | 0.01% | 2,359,685 |
| 2009-10-27 | 2009-10-22 | 80.764 | 26,442 | -1,857 | 0.01% | 2,135,571 |
| 2009-10-23 | 2009-10-21 | 80.226 | 28,299 | +372 | 0.01% | 2,270,314 |
| 2009-10-22 | 2009-10-20 | 79.903 | 27,927 | +8,357 | 0.01% | 2,231,448 |
| 2009-10-21 | 2009-10-19 | 80.118 | 19,570 | +372 | 0.01% | 1,567,914 |
| 2009-10-20 | 2009-10-16 | 80.334 | 19,198 | +371 | 0.00% | 1,542,245 |
| 2009-10-19 | 2009-10-15 | 79.149 | 18,827 | +2,972 | 0.00% | 1,490,140 |
| 2009-10-16 | 2009-10-14 | 80.764 | 15,855 | +186 | 0.00% | 1,280,519 |
| 2009-10-15 | 2009-10-13 | 80.657 | 15,669 | +1,114 | 0.00% | 1,263,809 |
| 2009-10-14 | 2009-10-12 | 81.949 | 14,555 | +371 | 0.00% | 1,192,766 |
| 2009-10-12 | 2009-10-08 | 85.503 | 14,184 | -1,857 | 0.00% | 1,212,768 |
| 2009-10-09 | 2009-10-07 | 80.226 | 16,041 | +1,857 | 0.00% | 1,286,904 |
| 2009-09-29 | 2009-09-25 | 79.364 | 14,184 | -1,857 | 0.00% | 1,125,705 |
| 2009-09-28 | 2009-09-24 | 78.934 | 16,041 | -186 | 0.00% | 1,266,176 |
| 2009-09-23 | 2009-09-21 | 79.580 | 16,227 | +3,343 | 0.00% | 1,291,342 |
| 2009-09-14 | 2009-09-10 | 81.949 | 12,884 | +186 | 0.00% | 1,055,830 |
| 2009-09-09 | 2009-09-07 | 82.918 | 12,698 | +929 | 0.00% | 1,052,894 |
| 2009-09-07 | 2009-09-03 | 81.518 | 11,769 | +371 | 0.00% | 959,387 |
| 2009-09-03 | 2009-09-01 | 82.487 | 11,398 | -186 | 0.00% | 940,191 |
| 2009-08-31 | 2009-08-27 | 83.349 | 11,584 | -185 | 0.00% | 965,513 |
| 2009-08-27 | 2009-08-25 | 82.595 | 11,769 | -2,415 | 0.00% | 972,061 |
| 2009-08-24 | 2009-08-20 | 81.626 | 14,184 | +558 | 0.00% | 1,157,781 |
| 2009-08-21 | 2009-08-19 | 81.087 | 13,626 | +928 | 0.00% | 1,104,897 |
| 2009-08-20 | 2009-08-18 | 79.257 | 12,698 | +186 | 0.00% | 1,006,402 |
| 2009-08-19 | 2009-08-17 | 80.764 | 12,512 | -2,415 | 0.00% | 1,010,524 |
| 2009-08-17 | 2009-08-13 | 85.503 | 14,927 | +2,601 | 0.00% | 1,276,296 |
| 2009-08-14 | 2009-08-12 | 86.256 | 12,326 | -1,115 | 0.00% | 1,063,196 |
| 2009-08-11 | 2009-08-07 | 86.687 | 13,441 | -2,228 | 0.00% | 1,165,161 |
| 2009-08-07 | 2009-08-05 | 90.887 | 15,669 | -2,229 | 0.00% | 1,424,106 |
| 2009-08-06 | 2009-08-04 | 83.457 | 17,898 | -1,300 | 0.00% | 1,493,705 |
| 2009-08-04 | 2009-07-31 | 80.441 | 19,198 | +1,114 | 0.00% | 1,544,312 |
| 2009-08-03 | 2009-07-30 | 78.611 | 18,084 | -2,229 | 0.00% | 1,421,595 |
| 2009-07-31 | 2009-07-29 | 77.749 | 20,313 | +558 | 0.01% | 1,579,319 |
| 2009-07-30 | 2009-07-28 | 82.918 | 19,755 | -558 | 0.01% | 1,638,047 |
| 2009-07-29 | 2009-07-27 | 81.087 | 20,313 | -2,785 | 0.01% | 1,647,129 |
| 2009-07-28 | 2009-07-24 | 79.149 | 23,098 | +557 | 0.01% | 1,828,185 |
| 2009-07-27 | 2009-07-23 | 77.318 | 22,541 | -186 | 0.01% | 1,742,834 |
| 2009-07-24 | 2009-07-22 | 77.426 | 22,727 | +3,529 | 0.01% | 1,759,663 |
| 2009-07-23 | 2009-07-21 | 79.149 | 19,198 | +185 | 0.00% | 1,519,504 |
| 2009-07-22 | 2009-07-20 | 77.534 | 19,013 | +372 | 0.00% | 1,474,150 |
| 2009-07-21 | 2009-07-17 | 75.380 | 18,641 | -557 | 0.00% | 1,405,160 |
| 2009-07-20 | 2009-07-16 | 74.734 | 19,198 | +2,771 | 0.00% | 1,434,743 |
| 2009-07-17 | 2009-07-15 | 72.365 | 16,427 | +3,529 | 0.00% | 1,188,738 |
| 2009-07-16 | 2009-07-14 | 71.934 | 12,898 | +2,785 | 0.00% | 927,806 |
| 2009-07-15 | 2009-07-13 | 71.503 | 10,113 | -185 | 0.00% | 723,114 |
| 2009-07-13 | 2009-07-09 | 75.057 | 10,298 | +557 | 0.00% | 772,937 |
| 2009-07-10 | 2009-07-08 | 76.349 | 9,741 | +1,671 | 0.00% | 743,718 |
| 2009-07-08 | 2009-07-06 | 76.457 | 8,070 | +1,858 | 0.00% | 617,007 |
| 2009-07-07 | 2009-07-03 | 77.103 | 6,212 | +371 | 0.00% | 478,964 |
| 2009-07-06 | 2009-07-02 | 79.688 | 5,841 | +372 | 0.00% | 465,455 |
| 2009-07-02 | 2009-06-29 | 87.118 | 5,469 | -558 | 0.00% | 476,447 |
| 2009-06-29 | 2009-06-25 | 81.087 | 6,027 | +186 | 0.00% | 488,714 |
| 2009-06-23 | 2009-06-19 | 79.688 | 5,841 | +557 | 0.00% | 465,455 |
| 2009-06-18 | 2009-06-16 | 83.995 | 5,284 | +557 | 0.00% | 443,829 |
| 2009-06-12 | 2009-06-10 | 92.394 | 4,727 | +743 | 0.00% | 436,748 |
| 2009-06-05 | 2009-06-03 | 95.733 | 3,984 | -557 | 0.00% | 381,399 |
| 2009-06-04 | 2009-06-02 | 91.748 | 4,541 | -743 | 0.00% | 416,629 |
| 2009-05-26 | 2009-05-22 | 83.349 | 5,284 | -371 | 0.00% | 440,415 |
| 2009-05-20 | 2009-05-18 | 76.995 | 5,655 | +371 | 0.00% | 435,409 |
| 2009-05-15 | 2009-05-13 | 74.303 | 5,284 | +1,115 | 0.00% | 392,618 |
| 2009-05-08 | 2009-05-06 | 82.272 | 4,169 | +557 | 0.00% | 342,992 |
| 2009-04-22 | 2009-04-20 | 68.811 | 3,612 | -372 | 0.00% | 248,546 |
| 2009-04-21 | 2009-04-17 | 72.149 | 3,984 | -1,857 | 0.00% | 287,444 |
| 2009-04-17 | 2009-04-15 | 68.596 | 5,841 | -557 | 0.00% | 400,668 |
| 2009-04-16 | 2009-04-14 | 67.734 | 6,398 | +557 | 0.00% | 433,365 |
| 2009-04-14 | 2009-04-08 | 62.458 | 5,841 | -1,114 | 0.00% | 364,816 |
| 2009-04-08 | 2009-04-06 | 61.919 | 6,955 | -557 | 0.00% | 430,649 |
| 2009-04-06 | 2009-04-02 | 59.977 | 7,512 | +134 | 0.00% | 450,548 |
| 2009-04-01 | 2009-03-30 | 58.771 | 7,378 | -547 | 0.00% | 433,612 |
| 2009-03-31 | 2009-03-27 | 56.468 | 7,925 | -183 | 0.00% | 447,512 |
| 2009-03-30 | 2009-03-26 | 54.769 | 8,108 | +1,824 | 0.00% | 444,066 |
| 2009-03-17 | 2009-03-13 | 54.933 | 6,284 | -1,824 | 0.00% | 345,201 |
| 2009-03-16 | 2009-03-12 | 53.179 | 8,108 | -912 | 0.00% | 431,175 |
| 2009-03-13 | 2009-03-11 | 54.001 | 9,020 | -182 | 0.00% | 487,092 |
| 2009-03-04 | 2009-03-02 | 51.973 | 9,202 | +182 | 0.00% | 478,254 |
| 2009-02-17 | 2009-02-13 | 55.482 | 9,020 | +15 | 0.00% | 500,443 |
| 2009-02-10 | 2009-02-06 | 56.030 | 9,005 | -547 | 0.00% | 504,548 |
| 2009-02-05 | 2009-02-03 | 52.960 | 9,552 | -547 | 0.00% | 505,871 |
| 2009-02-03 | 2009-01-30 | 52.521 | 10,099 | +547 | 0.00% | 530,410 |
| 2009-01-21 | 2009-01-19 | 54.933 | 9,552 | +1,824 | 0.00% | 524,723 |
| 2009-01-16 | 2009-01-14 | 54.824 | 7,728 | +547 | 0.00% | 423,677 |
| 2009-01-12 | 2009-01-08 | 57.236 | 7,181 | -1,824 | 0.00% | 411,011 |
| 2009-01-09 | 2009-01-07 | 60.635 | 9,005 | -730 | 0.00% | 546,018 |
| 2009-01-07 | 2009-01-05 | 57.017 | 9,735 | -182 | 0.00% | 555,057 |
| 2008-12-23 | 2008-12-19 | 52.521 | 9,917 | +2,006 | 0.00% | 520,851 |
| 2008-12-22 | 2008-12-18 | 56.249 | 7,911 | -364 | 0.00% | 444,986 |
| 2008-12-19 | 2008-12-17 | 53.672 | 8,275 | +729 | 0.00% | 444,139 |
| 2008-12-16 | 2008-12-12 | 51.041 | 7,546 | -729 | 0.00% | 385,154 |
| 2008-12-15 | 2008-12-11 | 53.453 | 8,275 | +1,641 | 0.00% | 442,324 |
| 2008-12-09 | 2008-12-05 | 46.052 | 6,634 | -729 | 0.00% | 305,508 |
| 2008-12-02 | 2008-11-28 | 48.793 | 7,363 | -2,554 | 0.00% | 359,263 |
| 2008-12-01 | 2008-11-27 | 48.683 | 9,917 | -912 | 0.00% | 482,793 |
| 2008-11-27 | 2008-11-25 | 45.504 | 10,829 | -912 | 0.00% | 492,759 |
| 2008-11-24 | 2008-11-20 | 42.260 | 11,741 | +2,535 | 0.00% | 496,175 |
| 2008-11-21 | 2008-11-19 | 40.869 | 9,206 | +172 | 0.00% | 376,238 |
| 2008-11-20 | 2008-11-18 | 42.318 | 9,034 | +345 | 0.00% | 382,301 |
| 2008-11-19 | 2008-11-17 | 46.956 | 8,689 | -1,552 | 0.00% | 407,998 |
| 2008-11-17 | 2008-11-13 | 48.753 | 10,241 | +2,760 | 0.00% | 499,276 |
| 2008-11-13 | 2008-11-11 | 48.057 | 7,481 | +862 | 0.00% | 359,515 |
| 2008-11-12 | 2008-11-10 | 52.289 | 6,619 | -517 | 0.00% | 346,100 |
| 2008-11-07 | 2008-11-05 | 52.173 | 7,136 | -345 | 0.00% | 372,306 |
| 2008-11-06 | 2008-11-04 | 48.115 | 7,481 | -690 | 0.00% | 359,949 |
| 2008-11-05 | 2008-11-03 | 49.738 | 8,171 | -863 | 0.00% | 406,411 |
| 2008-10-30 | 2008-10-28 | 41.391 | 9,034 | +1,553 | 0.00% | 373,922 |
| 2008-10-22 | 2008-10-20 | 51.245 | 7,481 | -173 | 0.00% | 383,367 |
| 2008-10-21 | 2008-10-17 | 51.014 | 7,654 | +1,380 | 0.00% | 390,458 |
| 2008-10-20 | 2008-10-16 | 57.970 | 6,274 | -862 | 0.00% | 363,703 |
| 2008-10-16 | 2008-10-14 | 60.984 | 7,136 | -345 | 0.00% | 435,184 |
| 2008-10-15 | 2008-10-13 | 54.376 | 7,481 | +862 | 0.00% | 406,785 |
| 2008-10-14 | 2008-10-10 | 53.332 | 6,619 | +345 | 0.00% | 353,007 |
| 2008-10-03 | 2008-09-30 | 79.998 | 6,274 | +173 | 0.00% | 501,911 |
| 2008-09-30 | 2008-09-26 | 85.216 | 6,101 | -173 | 0.00% | 519,901 |
| 2008-09-22 | 2008-09-18 | 69.564 | 6,274 | +173 | 0.00% | 436,444 |
| 2008-09-03 | 2008-09-01 | 100.868 | 6,101 | -345 | 0.00% | 615,394 |
| 2008-09-02 | 2008-08-29 | 100.404 | 6,446 | +172 | 0.00% | 647,204 |
| 2008-08-18 | 2008-08-14 | 96.810 | 6,274 | -345 | 0.00% | 607,384 |
| 2008-08-15 | 2008-08-13 | 96.926 | 6,619 | -690 | 0.00% | 641,551 |
| 2008-08-14 | 2008-08-12 | 96.462 | 7,309 | +1,035 | 0.00% | 705,040 |
| 2008-08-08 | 2008-08-05 | 98.549 | 6,274 | -517 | 0.00% | 618,296 |
| 2008-08-01 | 2008-07-30 | 96.926 | 6,791 | +1,725 | 0.00% | 658,222 |
| 2008-07-29 | 2008-07-25 | 97.158 | 5,066 | -518 | 0.00% | 492,200 |
| 2008-07-25 | 2008-07-23 | 98.897 | 5,584 | +690 | 0.00% | 552,239 |
| 2008-07-24 | 2008-07-22 | 100.868 | 4,894 | +173 | 0.00% | 493,646 |
| 2008-07-14 | 2008-07-10 | 113.737 | 4,721 | +345 | 0.00% | 536,952 |
| 2008-06-26 | 2008-06-24 | 126.954 | 4,376 | +1,207 | 0.00% | 555,551 |
| 2008-06-03 | 2008-05-30 | 145.215 | 3,169 | -1,207 | 0.00% | 460,185 |
| 2008-05-29 | 2008-05-27 | 142.316 | 4,376 | -1,035 | 0.00% | 622,775 |
| 2008-05-19 | 2008-05-15 | 138.838 | 5,411 | -863 | 0.00% | 751,252 |
| 2008-05-16 | 2008-05-14 | 137.389 | 6,274 | +518 | 0.00% | 861,977 |
| 2008-05-15 | 2008-05-13 | 135.650 | 5,756 | -690 | 0.00% | 780,799 |
| 2008-05-09 | 2008-05-07 | 132.461 | 6,446 | -863 | 0.00% | 853,845 |
| 2008-05-08 | 2008-05-06 | 130.722 | 7,309 | -172 | 0.00% | 955,448 |
| 2008-05-05 | 2008-04-30 | 124.345 | 7,481 | +690 | 0.00% | 930,229 |
| 2008-04-30 | 2008-04-28 | 126.954 | 6,791 | +690 | 0.00% | 862,145 |
| 2008-04-29 | 2008-04-25 | 125.215 | 6,101 | -173 | 0.00% | 763,937 |
| 2008-04-24 | 2008-04-22 | 127.534 | 6,274 | +173 | 0.00% | 800,147 |
| 2008-04-23 | 2008-04-21 | 127.824 | 6,101 | +345 | 0.00% | 779,852 |
| 2008-04-21 | 2008-04-17 | 126.954 | 5,756 | -173 | 0.00% | 730,748 |
| 2008-04-10 | 2008-04-08 | 134.200 | 5,929 | +173 | 0.00% | 795,674 |
| 2008-04-08 | 2008-04-03 | 147.605 | 5,756 | +345 | 0.00% | 849,617 |
| 2008-04-07 | 2008-04-02 | 151.162 | 5,411 | +119 | 0.00% | 817,939 |
| 2008-04-02 | 2008-03-31 | 156.497 | 5,292 | -168 | 0.00% | 828,184 |
| 2008-04-01 | 2008-03-28 | 149.384 | 5,460 | -1,013 | 0.00% | 815,636 |
| 2008-03-27 | 2008-03-25 | 138.121 | 6,473 | -3,542 | 0.00% | 894,056 |
| 2008-03-26 | 2008-03-20 | 129.822 | 10,015 | -506 | 0.00% | 1,300,164 |
| 2008-03-25 | 2008-03-19 | 126.561 | 10,521 | +168 | 0.00% | 1,331,552 |
| 2008-03-20 | 2008-03-18 | 125.672 | 10,353 | +169 | 0.00% | 1,301,083 |
| 2008-03-18 | 2008-03-14 | 135.750 | 10,184 | -169 | 0.00% | 1,382,474 |
| 2008-03-10 | 2008-03-06 | 131.896 | 10,353 | -337 | 0.00% | 1,365,524 |
| 2008-03-06 | 2008-03-04 | 129.822 | 10,690 | +169 | 0.00% | 1,387,794 |
| 2008-03-05 | 2008-03-03 | 128.932 | 10,521 | +337 | 0.00% | 1,356,499 |
| 2008-03-04 | 2008-02-29 | 135.750 | 10,184 | +169 | 0.00% | 1,382,474 |
| 2008-02-18 | 2008-02-14 | 141.085 | 10,015 | -844 | 0.00% | 1,412,964 |
| 2008-02-15 | 2008-02-13 | 139.306 | 10,859 | -843 | 0.00% | 1,512,728 |
| 2008-02-12 | 2008-02-06 | 129.525 | 11,702 | -169 | 0.00% | 1,515,705 |
| 2008-02-05 | 2008-02-01 | 129.229 | 11,871 | -337 | 0.00% | 1,534,076 |
| 2008-02-04 | 2008-01-31 | 129.822 | 12,208 | -1,181 | 0.00% | 1,584,863 |
| 2008-02-01 | 2008-01-30 | 131.304 | 13,389 | -337 | 0.00% | 1,758,025 |
| 2008-01-31 | 2008-01-29 | 128.043 | 13,726 | -2,025 | 0.00% | 1,757,522 |
| 2008-01-29 | 2008-01-25 | 122.115 | 15,751 | +338 | 0.00% | 1,923,439 |
| 2008-01-25 | 2008-01-23 | 117.373 | 15,413 | -338 | 0.00% | 1,809,070 |
| 2008-01-24 | 2008-01-22 | 112.749 | 15,751 | -1,012 | 0.00% | 1,775,913 |
| 2008-01-23 | 2008-01-21 | 122.412 | 16,763 | +169 | 0.00% | 2,051,988 |
| 2008-01-22 | 2008-01-18 | 123.894 | 16,594 | -675 | 0.00% | 2,055,893 |
| 2008-01-21 | 2008-01-17 | 125.672 | 17,269 | -169 | 0.01% | 2,170,232 |
| 2008-01-18 | 2008-01-16 | 125.079 | 17,438 | -337 | 0.01% | 2,181,133 |
| 2008-01-16 | 2008-01-14 | 129.822 | 17,775 | +337 | 0.01% | 2,307,580 |
| 2008-01-15 | 2008-01-11 | 133.971 | 17,438 | +1,687 | 0.01% | 2,336,190 |
| 2008-01-14 | 2008-01-10 | 131.600 | 15,751 | +338 | 0.00% | 2,072,832 |
| 2008-01-11 | 2008-01-09 | 125.376 | 15,413 | +506 | 0.00% | 1,932,416 |
| 2008-01-10 | 2008-01-08 | 131.007 | 14,907 | -675 | 0.00% | 1,952,925 |
| 2008-01-09 | 2008-01-07 | 136.046 | 15,582 | +1,856 | 0.00% | 2,119,869 |
| 2008-01-07 | 2008-01-03 | 138.417 | 13,726 | +1,687 | 0.00% | 1,899,914 |
| 2008-01-03 | 2007-12-31 | 147.605 | 12,039 | -169 | 0.00% | 1,777,022 |
| 2008-01-02 | 2007-12-27 | 141.974 | 12,208 | -844 | 0.00% | 1,733,218 |
| 2007-12-28 | 2007-12-24 | 140.492 | 13,052 | +675 | 0.00% | 1,833,701 |
| 2007-12-27 | 2007-12-20 | 142.270 | 12,377 | +338 | 0.00% | 1,760,880 |
| 2007-12-21 | 2007-12-19 | 136.342 | 12,039 | +168 | 0.00% | 1,641,426 |
| 2007-12-20 | 2007-12-18 | 138.714 | 11,871 | +1,687 | 0.00% | 1,646,669 |
| 2007-12-19 | 2007-12-17 | 139.306 | 10,184 | -2,868 | 0.00% | 1,418,696 |
| 2007-12-18 | 2007-12-14 | 139.306 | 13,052 | +169 | 0.00% | 1,818,227 |
| 2007-12-17 | 2007-12-13 | 142.270 | 12,883 | -169 | 0.00% | 1,832,869 |
| 2007-12-14 | 2007-12-12 | 139.010 | 13,052 | +2,531 | 0.00% | 1,814,358 |
| 2007-12-13 | 2007-12-11 | 148.791 | 10,521 | +183 | 0.00% | 1,565,431 |
| 2007-12-12 | 2007-12-10 | 147.013 | 10,338 | +1,335 | 0.00% | 1,519,817 |
| 2007-12-11 | 2007-12-07 | 155.312 | 9,003 | -675 | 0.00% | 1,398,272 |
| 2007-12-10 | 2007-12-06 | 152.941 | 9,678 | +338 | 0.00% | 1,480,159 |
| 2007-12-07 | 2007-12-05 | 154.126 | 9,340 | +506 | 0.00% | 1,439,539 |
| 2007-12-04 | 2007-11-30 | 160.054 | 8,834 | -169 | 0.00% | 1,413,918 |
| 2007-11-30 | 2007-11-28 | 149.384 | 9,003 | -843 | 0.00% | 1,344,903 |
| 2007-11-29 | 2007-11-27 | 145.234 | 9,846 | -675 | 0.00% | 1,429,977 |
| 2007-11-26 | 2007-11-22 | 123.894 | 10,521 | -1,687 | 0.00% | 1,303,486 |
| 2007-11-23 | 2007-11-21 | 130.414 | 12,208 | +169 | 0.00% | 1,592,100 |
| 2007-11-19 | 2007-11-15 | 138.272 | 12,039 | +500 | 0.00% | 1,664,654 |
| 2007-11-16 | 2007-11-14 | 143.081 | 11,539 | +1,996 | 0.00% | 1,651,014 |
| 2007-11-15 | 2007-11-13 | 140.075 | 9,543 | +832 | 0.00% | 1,336,739 |
| 2007-11-14 | 2007-11-12 | 154.504 | 8,711 | -333 | 0.00% | 1,345,881 |
| 2007-11-13 | 2007-11-09 | 165.325 | 9,044 | +167 | 0.00% | 1,495,199 |
| 2007-11-09 | 2007-11-07 | 167.128 | 8,877 | -1,830 | 0.00% | 1,483,600 |
| 2007-11-08 | 2007-11-06 | 148.191 | 10,707 | +166 | 0.00% | 1,586,684 |
| 2007-11-07 | 2007-11-05 | 153.301 | 10,541 | -831 | 0.00% | 1,615,949 |
| 2007-11-06 | 2007-11-02 | 156.908 | 11,372 | +831 | 0.00% | 1,784,362 |
| 2007-11-02 | 2007-10-31 | 174.944 | 10,541 | -1,829 | 0.00% | 1,844,083 |
| 2007-11-01 | 2007-10-30 | 151.498 | 12,370 | -999 | 0.00% | 1,874,027 |
| 2007-10-31 | 2007-10-29 | 149.694 | 13,369 | -332 | 0.00% | 2,001,262 |
| 2007-10-30 | 2007-10-26 | 144.284 | 13,701 | -499 | 0.00% | 1,976,829 |
| 2007-10-29 | 2007-10-25 | 135.566 | 14,200 | -666 | 0.00% | 1,925,044 |
| 2007-10-25 | 2007-10-23 | 129.555 | 14,866 | -166 | 0.00% | 1,925,959 |
| 2007-10-23 | 2007-10-18 | 131.659 | 15,032 | -1,663 | 0.00% | 1,979,095 |
| 2007-10-22 | 2007-10-17 | 131.659 | 16,695 | -998 | 0.00% | 2,198,043 |
| 2007-10-18 | 2007-10-16 | 132.260 | 17,693 | +665 | 0.01% | 2,340,075 |
| 2007-10-17 | 2007-10-15 | 135.566 | 17,028 | -1,830 | 0.01% | 2,308,425 |
| 2007-10-16 | 2007-10-12 | 124.745 | 18,858 | +666 | 0.01% | 2,352,445 |
| 2007-10-15 | 2007-10-11 | 121.439 | 18,192 | +998 | 0.01% | 2,209,212 |
| 2007-10-11 | 2007-10-09 | 120.116 | 17,194 | +665 | 0.01% | 2,065,276 |
| 2007-10-10 | 2007-10-08 | 119.876 | 16,529 | +998 | 0.00% | 1,981,424 |
| 2007-10-09 | 2007-10-05 | 118.433 | 15,531 | -166 | 0.00% | 1,839,379 |
| 2007-10-02 | 2007-09-27 | 108.213 | 15,697 | -666 | 0.00% | 1,698,615 |
| 2007-09-28 | 2007-09-25 | 105.207 | 16,363 | +167 | 0.00% | 1,721,499 |
| 2007-09-27 | 2007-09-24 | 105.808 | 16,196 | +998 | 0.00% | 1,713,666 |
| 2007-09-21 | 2007-09-19 | 103.523 | 15,198 | +665 | 0.00% | 1,573,350 |
| 2007-09-20 | 2007-09-18 | 103.644 | 14,533 | +1,664 | 0.00% | 1,506,254 |
| 2007-09-18 | 2007-09-14 | 102.441 | 12,869 | -3,327 | 0.00% | 1,318,318 |
| 2007-09-17 | 2007-09-13 | 101.359 | 16,196 | +332 | 0.00% | 1,641,614 |
| 2007-09-14 | 2007-09-12 | 102.441 | 15,864 | -1,497 | 0.00% | 1,625,129 |
| 2007-09-12 | 2007-09-10 | 101.479 | 17,361 | +2,662 | 0.01% | 1,761,785 |
| 2007-09-11 | 2007-09-07 | 102.922 | 14,699 | +1,663 | 0.00% | 1,512,855 |
| 2007-09-10 | 2007-09-06 | 104.966 | 13,036 | +832 | 0.00% | 1,368,341 |
| 2007-09-06 | 2007-09-04 | 107.251 | 12,204 | -2,495 | 0.00% | 1,308,889 |
| 2007-09-03 | 2007-08-30 | 101.600 | 14,699 | +3,327 | 0.00% | 1,493,414 |
| 2007-08-28 | 2007-08-24 | 104.125 | 11,372 | +1,663 | 0.00% | 1,184,106 |
| 2007-08-27 | 2007-08-23 | 99.916 | 9,709 | +832 | 0.00% | 970,088 |
| 2007-08-24 | 2007-08-22 | 98.834 | 8,877 | -4,991 | 0.00% | 877,352 |
| 2007-08-22 | 2007-08-20 | 94.386 | 13,868 | +5,323 | 0.00% | 1,308,938 |
| 2007-08-14 | 2007-08-10 | 107.852 | 8,545 | -332 | 0.00% | 921,595 |
| 2007-08-09 | 2007-08-07 | 102.201 | 8,877 | +665 | 0.00% | 907,237 |
| 2007-08-03 | 2007-08-01 | 107.972 | 8,212 | +333 | 0.00% | 886,668 |
| 2007-08-01 | 2007-07-30 | 110.978 | 7,879 | -167 | 0.00% | 874,397 |
| 2007-07-26 | 2007-07-24 | 119.996 | 8,046 | -1,178 | 0.00% | 965,487 |
| 2007-07-16 | 2007-07-12 | 119.876 | 9,224 | +333 | 0.00% | 1,105,733 |
| 2007-07-06 | 2007-07-04 | 115.908 | 8,891 | -3,327 | 0.00% | 1,030,536 |
| 2007-07-05 | 2007-07-03 | 116.269 | 12,218 | +1,664 | 0.00% | 1,420,569 |
| 2007-07-04 | 2007-06-29 | 117.230 | 10,554 | +1,663 | 0.00% | 1,237,250 |
| 2007-07-03 | 2007-06-28 | 114.225 | 8,891 | +166 | 0.00% | 1,015,570 |
| 2007-06-29 | 2007-06-27 | 109.415 | 8,725 | +998 | 0.00% | 954,646 |
| 2007-06-28 | 2007-06-26 | 114.585 | 7,727 | +167 | 0.00% | 885,400 |
| 2007-06-27 | 2007-06-25 | 116.990 | 7,560 | +330 | 0.00% | 884,444 |
| 2007-06-26 | 2007-06-22 | 118.072 | 7,230 | 0.00% | 853,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy