History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,832,540 | +0 | 0.05% | 15,594,915 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,832,540 | +0 | 0.05% | 15,668,217 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,832,540 | +17,000 | 0.05% | 15,576,590 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,815,540 | -11,000 | 0.05% | 15,468,401 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,826,540 | -14,000 | 0.05% | 15,489,059 |
| 2025-10-06 | 2025-10-02 | 8.440 | 1,840,540 | +18,000 | 0.05% | 15,534,158 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,822,540 | +39,000 | 0.05% | 15,345,787 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,783,540 | +20,000 | 0.04% | 15,142,255 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,763,540 | -25,000 | 0.04% | 14,866,642 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,788,540 | +58,000 | 0.04% | 14,505,059 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,730,540 | +2,000 | 0.04% | 13,446,296 |
| 2025-09-24 | 2025-09-22 | 7.790 | 1,728,540 | -32,000 | 0.04% | 13,465,327 |
| 2025-09-22 | 2025-09-18 | 7.770 | 1,760,540 | +3,000 | 0.04% | 13,679,396 |
| 2025-09-19 | 2025-09-17 | 7.780 | 1,757,540 | +20,000 | 0.04% | 13,673,661 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,737,540 | +6,000 | 0.04% | 13,500,686 |
| 2025-09-16 | 2025-09-12 | 7.770 | 1,731,540 | -14,000 | 0.04% | 13,454,066 |
| 2025-09-12 | 2025-09-10 | 7.760 | 1,745,540 | +7,000 | 0.04% | 13,545,390 |
| 2025-09-11 | 2025-09-09 | 7.770 | 1,738,540 | -23,000 | 0.04% | 13,508,456 |
| 2025-09-10 | 2025-09-08 | 7.750 | 1,761,540 | +5,000 | 0.04% | 13,651,935 |
| 2025-09-08 | 2025-09-04 | 7.760 | 1,756,540 | -10,000 | 0.04% | 13,630,750 |
| 2025-09-02 | 2025-08-29 | 7.770 | 1,766,540 | -10,000 | 0.04% | 13,726,016 |
| 2025-08-27 | 2025-08-25 | 7.720 | 1,776,540 | +10,000 | 0.04% | 13,714,889 |
| 2025-08-21 | 2025-08-19 | 7.750 | 1,766,540 | -30,000 | 0.04% | 13,690,685 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,796,540 | -10,000 | 0.04% | 13,959,116 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,806,540 | +5,000 | 0.04% | 14,054,881 |
| 2025-08-11 | 2025-08-07 | 7.770 | 1,801,540 | +1,000 | 0.04% | 13,997,966 |
| 2025-08-05 | 2025-08-01 | 7.700 | 1,800,540 | -15,000 | 0.04% | 13,864,158 |
| 2025-08-04 | 2025-07-31 | 7.700 | 1,815,540 | -15,000 | 0.05% | 13,979,658 |
| 2025-07-29 | 2025-07-25 | 7.790 | 1,830,540 | +14,000 | 0.05% | 14,259,907 |
| 2025-07-28 | 2025-07-24 | 7.800 | 1,816,540 | -4,000 | 0.05% | 14,169,012 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,820,540 | +10,000 | 0.05% | 13,963,542 |
| 2025-07-24 | 2025-07-22 | 7.730 | 1,810,540 | +9,000 | 0.05% | 13,995,474 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,801,540 | +20,000 | 0.04% | 13,853,843 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,781,540 | +4,000 | 0.04% | 13,504,073 |
| 2025-07-18 | 2025-07-16 | 7.580 | 1,777,540 | +10,000 | 0.04% | 13,473,753 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,767,540 | -4,000 | 0.04% | 13,433,304 |
| 2025-07-14 | 2025-07-10 | 7.520 | 1,771,540 | -3,000 | 0.04% | 13,321,981 |
| 2025-07-07 | 2025-07-03 | 7.480 | 1,774,540 | +15,000 | 0.04% | 13,273,559 |
| 2025-07-04 | 2025-07-02 | 7.530 | 1,759,540 | -1,000 | 0.04% | 13,249,336 |
| 2025-06-27 | 2025-06-25 | 7.480 | 1,760,540 | +10,000 | 0.04% | 13,168,839 |
| 2025-06-19 | 2025-06-17 | 7.400 | 1,750,540 | -31,000 | 0.04% | 12,953,996 |
| 2025-06-13 | 2025-06-11 | 7.460 | 1,781,540 | -10,000 | 0.04% | 13,290,288 |
| 2025-06-11 | 2025-06-09 | 7.380 | 1,791,540 | -6,000 | 0.04% | 13,221,565 |
| 2025-06-09 | 2025-06-05 | 7.380 | 1,797,540 | -9,000 | 0.04% | 13,265,845 |
| 2025-06-04 | 2025-06-02 | 7.170 | 1,806,540 | -56,000 | 0.05% | 12,952,892 |
| 2025-06-02 | 2025-05-29 | 7.280 | 1,862,540 | +3,000 | 0.05% | 13,559,291 |
| 2025-05-29 | 2025-05-27 | 7.280 | 1,859,540 | +3,000 | 0.05% | 13,537,451 |
| 2025-05-28 | 2025-05-26 | 7.240 | 1,856,540 | +3,000 | 0.05% | 13,441,350 |
| 2025-05-26 | 2025-05-22 | 7.300 | 1,853,540 | -10,000 | 0.05% | 13,530,842 |
| 2025-05-22 | 2025-05-20 | 7.250 | 1,863,540 | +6,000 | 0.05% | 13,510,665 |
| 2025-05-20 | 2025-05-16 | 7.420 | 1,857,540 | -20,000 | 0.05% | 13,782,947 |
| 2025-05-16 | 2025-05-14 | 7.440 | 1,877,540 | -1,000 | 0.05% | 13,968,898 |
| 2025-05-15 | 2025-05-13 | 7.430 | 1,878,540 | +40,000 | 0.05% | 13,957,552 |
| 2025-05-12 | 2025-05-08 | 7.420 | 1,838,540 | -1,000 | 0.05% | 13,641,967 |
| 2025-05-09 | 2025-05-07 | 7.390 | 1,839,540 | +15,000 | 0.05% | 13,594,201 |
| 2025-05-08 | 2025-05-06 | 7.430 | 1,824,540 | -30,000 | 0.05% | 13,556,332 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,854,540 | +10,000 | 0.05% | 13,612,324 |
| 2025-05-02 | 2025-04-29 | 7.190 | 1,844,540 | +3,000 | 0.05% | 13,262,243 |
| 2025-04-28 | 2025-04-24 | 7.040 | 1,841,540 | +3,000 | 0.05% | 12,964,442 |
| 2025-04-23 | 2025-04-17 | 6.970 | 1,838,540 | +5,000 | 0.05% | 12,814,624 |
| 2025-04-22 | 2025-04-16 | 7.030 | 1,833,540 | +4,000 | 0.05% | 12,889,786 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,829,540 | +7,000 | 0.05% | 12,825,075 |
| 2025-04-14 | 2025-04-10 | 6.920 | 1,822,540 | -20,000 | 0.05% | 12,611,977 |
| 2025-04-11 | 2025-04-09 | 6.840 | 1,842,540 | +20,000 | 0.05% | 12,602,974 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,822,540 | +20,000 | 0.05% | 12,247,469 |
| 2025-04-07 | 2025-04-02 | 7.250 | 1,802,540 | -20,000 | 0.05% | 13,068,415 |
| 2025-04-03 | 2025-04-01 | 7.180 | 1,822,540 | +10,000 | 0.05% | 13,085,837 |
| 2025-04-02 | 2025-03-31 | 7.180 | 1,812,540 | +13,000 | 0.05% | 13,014,037 |
| 2025-04-01 | 2025-03-28 | 7.130 | 1,799,540 | +1,000 | 0.04% | 12,830,720 |
| 2025-03-31 | 2025-03-27 | 7.230 | 1,798,540 | -3,000 | 0.04% | 13,003,444 |
| 2025-03-27 | 2025-03-25 | 7.140 | 1,801,540 | +11,000 | 0.05% | 12,862,996 |
| 2025-03-26 | 2025-03-24 | 7.120 | 1,790,540 | +6,000 | 0.04% | 12,748,645 |
| 2025-03-25 | 2025-03-21 | 7.180 | 1,784,540 | +20,000 | 0.04% | 12,812,997 |
| 2025-03-24 | 2025-03-20 | 7.290 | 1,764,540 | +10,000 | 0.04% | 12,863,497 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,754,540 | +14,000 | 0.04% | 12,895,869 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,740,540 | +28,000 | 0.04% | 15,105,193 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,712,540 | +54,864 | 0.04% | 14,843,688 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,657,676 | +4,626 | 0.04% | 14,386,062 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,653,050 | +18,506 | 0.04% | 14,274,454 |
| 2025-03-14 | 2025-03-12 | 8.668 | 1,634,544 | -23,132 | 0.04% | 14,167,647 |
| 2025-03-13 | 2025-03-11 | 8.668 | 1,657,676 | +1,850 | 0.04% | 14,368,147 |
| 2025-03-12 | 2025-03-10 | 8.678 | 1,655,826 | +14,805 | 0.04% | 14,370,007 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,641,021 | -7,403 | 0.04% | 14,206,052 |
| 2025-03-07 | 2025-03-05 | 8.635 | 1,648,424 | +9,253 | 0.04% | 14,234,507 |
| 2025-03-06 | 2025-03-04 | 8.549 | 1,639,171 | +3,701 | 0.04% | 14,012,882 |
| 2025-03-05 | 2025-03-03 | 8.581 | 1,635,470 | +1,851 | 0.04% | 14,034,270 |
| 2025-03-04 | 2025-02-28 | 8.549 | 1,633,619 | +80,499 | 0.04% | 13,965,420 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,553,120 | +26,833 | 0.04% | 13,394,751 |
| 2025-02-28 | 2025-02-26 | 8.279 | 1,526,287 | +13,880 | 0.04% | 12,635,479 |
| 2025-02-27 | 2025-02-25 | 8.214 | 1,512,407 | +2,775 | 0.04% | 12,422,500 |
| 2025-02-25 | 2025-02-21 | 8.181 | 1,509,632 | -9,252 | 0.04% | 12,350,761 |
| 2025-02-19 | 2025-02-17 | 8.138 | 1,518,884 | -9,253 | 0.04% | 12,360,792 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,528,137 | +18,505 | 0.04% | 12,138,817 |
| 2025-02-14 | 2025-02-12 | 8.138 | 1,509,632 | -11,103 | 0.04% | 12,285,499 |
| 2025-02-06 | 2025-02-04 | 7.857 | 1,520,735 | +9,253 | 0.04% | 11,948,536 |
| 2025-01-23 | 2025-01-21 | 8.138 | 1,511,482 | +41,637 | 0.04% | 12,300,554 |
| 2025-01-22 | 2025-01-20 | 8.149 | 1,469,845 | +3,702 | 0.04% | 11,977,595 |
| 2025-01-21 | 2025-01-17 | 8.214 | 1,466,143 | +37,011 | 0.04% | 12,042,500 |
| 2025-01-09 | 2025-01-07 | 8.397 | 1,429,132 | +37,011 | 0.04% | 12,001,073 |
| 2025-01-08 | 2025-01-06 | 8.430 | 1,392,121 | -9,253 | 0.04% | 11,735,411 |
| 2025-01-07 | 2025-01-03 | 8.365 | 1,401,374 | +18,506 | 0.04% | 11,722,541 |
| 2024-12-30 | 2024-12-24 | 8.084 | 1,382,868 | -9,253 | 0.04% | 11,179,157 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,392,121 | +47,189 | 0.04% | 11,043,323 |
| 2024-12-23 | 2024-12-19 | 8.257 | 1,344,932 | +12,029 | 0.04% | 11,105,047 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,332,903 | +12,029 | 0.04% | 11,106,562 |
| 2024-12-19 | 2024-12-17 | 8.354 | 1,320,874 | +7,402 | 0.04% | 11,034,880 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,313,472 | +11,103 | 0.04% | 11,228,559 |
| 2024-12-11 | 2024-12-09 | 8.884 | 1,302,369 | -46,264 | 0.04% | 11,569,980 |
| 2024-12-10 | 2024-12-06 | 8.851 | 1,348,633 | +5,552 | 0.04% | 11,937,253 |
| 2024-12-09 | 2024-12-05 | 8.841 | 1,343,081 | +15,730 | 0.04% | 11,873,595 |
| 2024-12-05 | 2024-12-03 | 8.722 | 1,327,351 | -12,029 | 0.04% | 11,576,734 |
| 2024-12-04 | 2024-12-02 | 8.538 | 1,339,380 | -18,506 | 0.04% | 11,435,565 |
| 2024-12-03 | 2024-11-29 | 8.495 | 1,357,886 | -1,850 | 0.04% | 11,534,867 |
| 2024-12-02 | 2024-11-28 | 8.430 | 1,359,736 | -4,627 | 0.04% | 11,462,410 |
| 2024-11-29 | 2024-11-27 | 8.343 | 1,364,363 | +4,627 | 0.04% | 11,383,452 |
| 2024-11-28 | 2024-11-26 | 8.181 | 1,359,736 | +9,253 | 0.04% | 11,124,416 |
| 2024-11-27 | 2024-11-25 | 9.139 | 1,350,483 | -35,161 | 0.04% | 12,341,613 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,385,644 | +30,734 | 0.04% | 12,678,591 |
| 2024-11-25 | 2024-11-21 | 9.161 | 1,354,910 | -7,082 | 0.04% | 12,412,681 |
| 2024-11-22 | 2024-11-20 | 9.252 | 1,361,992 | +6,197 | 0.04% | 12,600,644 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,355,795 | +1,770 | 0.04% | 12,604,574 |
| 2024-11-14 | 2024-11-12 | 9.127 | 1,354,025 | +22,132 | 0.04% | 12,358,687 |
| 2024-11-07 | 2024-11-05 | 9.139 | 1,331,893 | +8,852 | 0.04% | 12,171,726 |
| 2024-11-06 | 2024-11-04 | 9.161 | 1,323,041 | +15,049 | 0.04% | 12,120,721 |
| 2024-11-05 | 2024-11-01 | 9.116 | 1,307,992 | +13,279 | 0.04% | 11,923,751 |
| 2024-11-04 | 2024-10-31 | 9.060 | 1,294,713 | +8,853 | 0.04% | 11,729,572 |
| 2024-11-01 | 2024-10-30 | 9.274 | 1,285,860 | -23,017 | 0.04% | 11,925,350 |
| 2024-10-31 | 2024-10-29 | 9.218 | 1,308,877 | -26,557 | 0.04% | 12,064,888 |
| 2024-10-30 | 2024-10-28 | 9.071 | 1,335,434 | -886 | 0.04% | 12,113,573 |
| 2024-10-23 | 2024-10-21 | 8.879 | 1,336,320 | +8,853 | 0.04% | 11,864,988 |
| 2024-10-14 | 2024-10-09 | 8.642 | 1,327,467 | +61,082 | 0.04% | 11,471,480 |
| 2024-10-10 | 2024-10-08 | 8.676 | 1,266,385 | +82,328 | 0.04% | 10,986,548 |
| 2024-10-09 | 2024-10-07 | 9.184 | 1,184,057 | -226,624 | 0.03% | 10,874,203 |
| 2024-10-08 | 2024-10-04 | 9.037 | 1,410,681 | +44,263 | 0.04% | 12,748,324 |
| 2024-10-07 | 2024-10-03 | 8.992 | 1,366,418 | +38,951 | 0.04% | 12,286,578 |
| 2024-10-02 | 2024-09-27 | 9.150 | 1,327,467 | -885 | 0.04% | 12,146,273 |
| 2024-09-30 | 2024-09-26 | 8.935 | 1,328,352 | -32,755 | 0.04% | 11,869,268 |
| 2024-09-27 | 2024-09-25 | 8.642 | 1,361,107 | -24,787 | 0.04% | 11,762,185 |
| 2024-09-26 | 2024-09-24 | 8.461 | 1,385,894 | +6,197 | 0.04% | 11,725,898 |
| 2024-09-25 | 2024-09-23 | 8.258 | 1,379,697 | -8,852 | 0.04% | 11,392,929 |
| 2024-09-23 | 2024-09-19 | 8.190 | 1,388,549 | -3,541 | 0.04% | 11,371,912 |
| 2024-09-13 | 2024-09-11 | 7.749 | 1,392,090 | +15,049 | 0.04% | 10,787,622 |
| 2024-09-12 | 2024-09-10 | 7.783 | 1,377,041 | +1,770 | 0.04% | 10,717,670 |
| 2024-09-11 | 2024-09-09 | 7.772 | 1,375,271 | +19,476 | 0.04% | 10,688,359 |
| 2024-09-04 | 2024-09-02 | 7.964 | 1,355,795 | +885 | 0.04% | 10,797,356 |
| 2024-08-30 | 2024-08-28 | 8.122 | 1,354,910 | +1,771 | 0.04% | 11,004,584 |
| 2024-08-29 | 2024-08-27 | 8.066 | 1,353,139 | +20,360 | 0.04% | 10,913,773 |
| 2024-08-20 | 2024-08-16 | 8.077 | 1,332,779 | +7,082 | 0.04% | 10,764,614 |
| 2024-08-14 | 2024-08-12 | 8.077 | 1,325,697 | +1,771 | 0.04% | 10,707,414 |
| 2024-08-12 | 2024-08-08 | 7.975 | 1,323,926 | +2,656 | 0.04% | 10,558,512 |
| 2024-08-08 | 2024-08-06 | 8.020 | 1,321,270 | -17,705 | 0.04% | 10,597,031 |
| 2024-08-01 | 2024-07-30 | 7.681 | 1,338,975 | +4,426 | 0.04% | 10,285,269 |
| 2024-07-31 | 2024-07-29 | 7.862 | 1,334,549 | -8,853 | 0.04% | 10,492,478 |
| 2024-07-30 | 2024-07-26 | 7.862 | 1,343,402 | +8,853 | 0.04% | 10,562,082 |
| 2024-07-25 | 2024-07-23 | 7.851 | 1,334,549 | -15,935 | 0.04% | 10,477,402 |
| 2024-07-24 | 2024-07-22 | 7.941 | 1,350,484 | +8,853 | 0.04% | 10,724,550 |
| 2024-07-23 | 2024-07-19 | 7.953 | 1,341,631 | +7,082 | 0.04% | 10,669,401 |
| 2024-07-22 | 2024-07-18 | 8.020 | 1,334,549 | +19,475 | 0.04% | 10,703,533 |
| 2024-07-16 | 2024-07-12 | 7.907 | 1,315,074 | +4,427 | 0.04% | 10,398,783 |
| 2024-07-11 | 2024-07-09 | 7.783 | 1,310,647 | +3,541 | 0.04% | 10,200,918 |
| 2024-07-10 | 2024-07-08 | 7.772 | 1,307,106 | +1,770 | 0.04% | 10,158,592 |
| 2024-07-05 | 2024-07-03 | 8.054 | 1,305,336 | -27,443 | 0.04% | 10,513,471 |
| 2024-07-03 | 2024-06-28 | 7.828 | 1,332,779 | -5,311 | 0.04% | 10,433,395 |
| 2024-07-02 | 2024-06-27 | 7.602 | 1,338,090 | +1,770 | 0.04% | 10,172,664 |
| 2024-06-28 | 2024-06-26 | 7.636 | 1,336,320 | +5,312 | 0.04% | 10,204,494 |
| 2024-06-26 | 2024-06-24 | 7.670 | 1,331,008 | +17,705 | 0.04% | 10,209,036 |
| 2024-06-25 | 2024-06-21 | 7.783 | 1,313,303 | -8,853 | 0.04% | 10,221,590 |
| 2024-06-21 | 2024-06-19 | 7.941 | 1,322,156 | -8,852 | 0.04% | 10,499,589 |
| 2024-06-13 | 2024-06-11 | 7.738 | 1,331,008 | +7,082 | 0.04% | 10,299,248 |
| 2024-06-11 | 2024-06-06 | 7.783 | 1,323,926 | +8,852 | 0.04% | 10,304,270 |
| 2024-06-06 | 2024-06-04 | 7.715 | 1,315,074 | +886 | 0.04% | 10,146,241 |
| 2024-06-04 | 2024-05-31 | 7.535 | 1,314,188 | -7,082 | 0.04% | 9,901,879 |
| 2024-06-03 | 2024-05-30 | 7.681 | 1,321,270 | +23,016 | 0.04% | 10,149,269 |
| 2024-05-31 | 2024-05-29 | 7.964 | 1,298,254 | +52,310 | 0.04% | 10,339,108 |
| 2024-05-28 | 2024-05-24 | 7.907 | 1,245,944 | +3,541 | 0.04% | 9,852,146 |
| 2024-05-27 | 2024-05-23 | 8.043 | 1,242,403 | +15,935 | 0.04% | 9,992,560 |
| 2024-05-17 | 2024-05-14 | 8.020 | 1,226,468 | +4,426 | 0.03% | 9,836,687 |
| 2024-05-16 | 2024-05-13 | 8.054 | 1,222,042 | +7,082 | 0.03% | 9,842,603 |
| 2024-05-14 | 2024-05-10 | 7.975 | 1,214,960 | -5,311 | 0.03% | 9,689,491 |
| 2024-05-13 | 2024-05-09 | 7.681 | 1,220,271 | +2,655 | 0.03% | 9,373,451 |
| 2024-05-10 | 2024-05-08 | 7.625 | 1,217,616 | +1,771 | 0.03% | 9,284,284 |
| 2024-05-07 | 2024-05-03 | 7.648 | 1,215,845 | +2,656 | 0.03% | 9,298,249 |
| 2024-05-06 | 2024-05-02 | 7.625 | 1,213,189 | +2,655 | 0.03% | 9,250,528 |
| 2024-05-02 | 2024-04-29 | 7.568 | 1,210,534 | +4,427 | 0.03% | 9,161,911 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,206,107 | -28,328 | 0.03% | 8,610,675 |
| 2024-04-22 | 2024-04-18 | 7.207 | 1,234,435 | +4,426 | 0.03% | 8,896,582 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,230,009 | +15,129 | 0.03% | 8,975,840 |
| 2024-04-12 | 2024-04-10 | 7.365 | 1,214,880 | -53,115 | 0.04% | 8,947,779 |
| 2024-04-02 | 2024-03-27 | 7.388 | 1,267,995 | +8,852 | 0.04% | 9,367,627 |
| 2024-03-21 | 2024-03-19 | 7.433 | 1,259,143 | +88,525 | 0.04% | 9,359,125 |
| 2024-03-20 | 2024-03-18 | 7.648 | 1,170,618 | +8,853 | 0.03% | 8,952,373 |
| 2024-03-14 | 2024-03-12 | 7.840 | 1,161,765 | -7,082 | 0.03% | 9,107,770 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,168,847 | -1,771 | 0.03% | 9,163,290 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,170,618 | +7,082 | 0.03% | 9,177,174 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,163,536 | -885 | 0.03% | 15,275,968 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,164,421 | +279,844 | 0.03% | 15,304,783 |
| 2024-03-07 | 2024-03-05 | 13.114 | 884,577 | +1,355 | 0.03% | 11,600,474 |
| 2024-03-06 | 2024-03-04 | 13.158 | 883,222 | +6,771 | 0.03% | 11,621,835 |
| 2024-03-05 | 2024-03-01 | 13.350 | 876,451 | -1,354 | 0.03% | 11,701,006 |
| 2024-03-04 | 2024-02-29 | 13.587 | 877,805 | -14,220 | 0.03% | 11,926,500 |
| 2024-03-01 | 2024-02-28 | 12.952 | 892,025 | -7,448 | 0.03% | 11,553,239 |
| 2024-02-21 | 2024-02-19 | 10.633 | 899,473 | +4,062 | 0.03% | 9,564,181 |
| 2024-02-20 | 2024-02-16 | 10.914 | 895,411 | -2,708 | 0.03% | 9,772,237 |
| 2024-02-02 | 2024-01-31 | 10.028 | 898,119 | +4,063 | 0.03% | 9,005,976 |
| 2024-01-26 | 2024-01-24 | 10.397 | 894,056 | +5,417 | 0.03% | 9,295,324 |
| 2024-01-25 | 2024-01-23 | 10.234 | 888,639 | +2,708 | 0.03% | 9,094,645 |
| 2024-01-23 | 2024-01-19 | 10.397 | 885,931 | +2,032 | 0.03% | 9,210,850 |
| 2024-01-19 | 2024-01-17 | 10.352 | 883,899 | +9,479 | 0.03% | 9,150,563 |
| 2024-01-18 | 2024-01-16 | 10.692 | 874,420 | -2,031 | 0.03% | 9,349,444 |
| 2024-01-10 | 2024-01-08 | 10.530 | 876,451 | -7,448 | 0.03% | 9,228,780 |
| 2024-01-05 | 2024-01-03 | 10.855 | 883,899 | -2,709 | 0.03% | 9,594,385 |
| 2024-01-03 | 2023-12-29 | 10.869 | 886,608 | -31,148 | 0.03% | 9,636,883 |
| 2024-01-02 | 2023-12-28 | 10.825 | 917,756 | -677 | 0.03% | 9,934,782 |
| 2023-12-19 | 2023-12-15 | 10.530 | 918,433 | -1,354 | 0.03% | 9,670,839 |
| 2023-12-18 | 2023-12-14 | 10.072 | 919,787 | +3,385 | 0.03% | 9,264,005 |
| 2023-12-15 | 2023-12-13 | 10.161 | 916,402 | +2,032 | 0.03% | 9,311,113 |
| 2023-12-14 | 2023-12-12 | 10.205 | 914,370 | +10,834 | 0.03% | 9,330,978 |
| 2023-12-13 | 2023-12-11 | 10.249 | 903,536 | +3,385 | 0.03% | 9,260,450 |
| 2023-12-11 | 2023-12-07 | 10.500 | 900,151 | -1,354 | 0.03% | 9,451,747 |
| 2023-12-08 | 2023-12-06 | 10.013 | 901,505 | -677 | 0.03% | 9,026,616 |
| 2023-12-07 | 2023-12-05 | 10.190 | 902,182 | +5,417 | 0.03% | 9,193,278 |
| 2023-12-05 | 2023-12-01 | 10.574 | 896,765 | +2,032 | 0.03% | 9,482,412 |
| 2023-12-04 | 2023-11-30 | 10.530 | 894,733 | +68,390 | 0.03% | 9,421,285 |
| 2023-12-01 | 2023-11-29 | 10.855 | 826,343 | +2,708 | 0.03% | 8,969,636 |
| 2023-11-29 | 2023-11-27 | 10.928 | 823,635 | +15,574 | 0.03% | 9,001,060 |
| 2023-11-28 | 2023-11-24 | 11.800 | 808,061 | -4,062 | 0.03% | 9,534,942 |
| 2023-11-27 | 2023-11-23 | 11.785 | 812,123 | +5,417 | 0.03% | 9,570,879 |
| 2023-11-23 | 2023-11-21 | 13.454 | 806,706 | -22,346 | 0.03% | 10,853,275 |
| 2023-11-22 | 2023-11-20 | 13.469 | 829,052 | -69,964 | 0.03% | 11,166,158 |
| 2023-11-17 | 2023-11-15 | 13.572 | 899,016 | -20,314 | 0.03% | 12,201,411 |
| 2023-11-16 | 2023-11-14 | 13.498 | 919,330 | -4,740 | 0.03% | 12,409,228 |
| 2023-11-14 | 2023-11-10 | 14.370 | 924,070 | +30,410 | 0.03% | 13,278,657 |
| 2023-11-13 | 2023-11-09 | 14.370 | 893,660 | -6,549 | 0.03% | 12,841,673 |
| 2023-11-10 | 2023-11-08 | 14.370 | 900,209 | -43,220 | 0.04% | 12,935,781 |
| 2023-11-07 | 2023-11-03 | 14.370 | 943,429 | -9,822 | 0.04% | 13,556,841 |
| 2023-11-06 | 2023-11-02 | 14.202 | 953,251 | -16,372 | 0.04% | 13,537,856 |
| 2023-11-03 | 2023-11-01 | 14.232 | 969,623 | -3,274 | 0.04% | 13,799,981 |
| 2023-11-02 | 2023-10-31 | 14.141 | 972,897 | -2,619 | 0.04% | 13,757,437 |
| 2023-11-01 | 2023-10-30 | 14.141 | 975,516 | -7,480 | 0.04% | 13,794,471 |
| 2023-10-31 | 2023-10-27 | 14.141 | 982,996 | -29,847 | 0.04% | 13,900,243 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,012,843 | -10,477 | 0.04% | 14,306,834 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,023,320 | -88,040 | 0.04% | 14,454,826 |
| 2023-10-24 | 2023-10-19 | 14.125 | 1,111,360 | -7,203 | 0.04% | 15,698,428 |
| 2023-10-20 | 2023-10-18 | 14.125 | 1,118,563 | -3,274 | 0.04% | 15,800,173 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,121,837 | -5,239 | 0.04% | 15,846,420 |
| 2023-10-18 | 2023-10-16 | 14.110 | 1,127,076 | -2,620 | 0.04% | 15,903,212 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,129,696 | -47,149 | 0.04% | 15,991,934 |
| 2023-10-16 | 2023-10-12 | 13.851 | 1,176,845 | -3,274 | 0.05% | 16,299,948 |
| 2023-10-11 | 2023-10-09 | 13.820 | 1,180,119 | -1,964 | 0.05% | 16,309,252 |
| 2023-10-10 | 2023-10-06 | 13.683 | 1,182,083 | -1,965 | 0.05% | 16,173,933 |
| 2023-10-09 | 2023-10-05 | 13.667 | 1,184,048 | -6,548 | 0.05% | 16,182,738 |
| 2023-10-05 | 2023-10-03 | 13.698 | 1,190,596 | -19,646 | 0.05% | 16,308,594 |
| 2023-10-04 | 2023-09-29 | 13.621 | 1,210,242 | -4,584 | 0.05% | 16,485,296 |
| 2023-09-28 | 2023-09-26 | 13.652 | 1,214,826 | -4,584 | 0.05% | 16,584,839 |
| 2023-09-26 | 2023-09-22 | 13.652 | 1,219,410 | -32,742 | 0.05% | 16,647,420 |
| 2023-09-25 | 2023-09-21 | 13.667 | 1,252,152 | -5,894 | 0.05% | 17,113,536 |
| 2023-09-22 | 2023-09-20 | 13.652 | 1,258,046 | -22,264 | 0.05% | 17,174,880 |
| 2023-09-20 | 2023-09-18 | 13.667 | 1,280,310 | -17,027 | 0.05% | 17,498,380 |
| 2023-09-15 | 2023-09-13 | 13.683 | 1,297,337 | -13,096 | 0.05% | 17,750,904 |
| 2023-09-07 | 2023-09-05 | 13.606 | 1,310,433 | -22,920 | 0.05% | 17,830,035 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,333,353 | -1,637 | 0.05% | 18,182,612 |
| 2023-08-25 | 2023-08-23 | 13.667 | 1,334,990 | -1,965 | 0.05% | 18,245,708 |
| 2023-08-22 | 2023-08-18 | 13.683 | 1,336,955 | -35,362 | 0.05% | 18,292,980 |
| 2023-08-21 | 2023-08-17 | 13.698 | 1,372,317 | -654 | 0.05% | 18,797,780 |
| 2023-08-16 | 2023-08-14 | 13.667 | 1,372,971 | -7,859 | 0.05% | 18,764,805 |
| 2023-08-08 | 2023-08-04 | 13.621 | 1,380,830 | -5,238 | 0.05% | 18,808,958 |
| 2023-08-04 | 2023-08-02 | 13.621 | 1,386,068 | -39,291 | 0.05% | 18,880,307 |
| 2023-08-03 | 2023-08-01 | 13.652 | 1,425,359 | -8,513 | 0.06% | 19,459,042 |
| 2023-07-28 | 2023-07-26 | 13.667 | 1,433,872 | -6,549 | 0.06% | 19,597,158 |
| 2023-07-27 | 2023-07-25 | 13.667 | 1,440,421 | -3,929 | 0.06% | 19,686,665 |
| 2023-07-25 | 2023-07-21 | 13.667 | 1,444,350 | -6,548 | 0.06% | 19,740,364 |
| 2023-07-21 | 2023-07-19 | 13.698 | 1,450,898 | -24,885 | 0.06% | 19,874,170 |
| 2023-07-12 | 2023-07-10 | 13.637 | 1,475,783 | -41,255 | 0.06% | 20,124,895 |
| 2023-07-11 | 2023-07-07 | 13.637 | 1,517,038 | -1,310 | 0.06% | 20,687,480 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,518,348 | -79,891 | 0.06% | 20,798,089 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,598,239 | -62,211 | 0.06% | 21,745,986 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,660,450 | -22,264 | 0.06% | 22,567,086 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,682,714 | -112,634 | 0.07% | 22,843,978 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,795,348 | -35,362 | 0.07% | 24,345,644 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,830,710 | -98,882 | 0.07% | 24,825,167 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,929,592 | -434,143 | 0.08% | 26,224,980 |
| 2023-06-27 | 2023-06-23 | 12.201 | 2,363,735 | +23,574 | 0.09% | 28,840,662 |
| 2023-06-26 | 2023-06-21 | 11.438 | 2,340,161 | -1,309 | 0.09% | 26,766,231 |
| 2023-06-19 | 2023-06-15 | 11.224 | 2,341,470 | -16,372 | 0.09% | 26,280,620 |
| 2023-06-16 | 2023-06-14 | 11.316 | 2,357,842 | -2,619 | 0.09% | 26,680,415 |
| 2023-06-14 | 2023-06-12 | 11.377 | 2,360,461 | -30,778 | 0.09% | 26,854,234 |
| 2023-06-13 | 2023-06-09 | 11.209 | 2,391,239 | -104,775 | 0.09% | 26,802,710 |
| 2023-06-12 | 2023-06-08 | 10.964 | 2,496,014 | -17,026 | 0.10% | 27,367,248 |
| 2023-06-09 | 2023-06-07 | 10.705 | 2,513,040 | +6,548 | 0.10% | 26,901,537 |
| 2023-06-08 | 2023-06-06 | 10.659 | 2,506,492 | -24,229 | 0.10% | 26,716,614 |
| 2023-06-07 | 2023-06-05 | 10.522 | 2,530,721 | -5,239 | 0.10% | 26,627,056 |
| 2023-06-06 | 2023-06-02 | 10.354 | 2,535,960 | -3,929 | 0.10% | 26,256,193 |
| 2023-06-02 | 2023-05-31 | 9.865 | 2,539,889 | +3,274 | 0.10% | 25,055,722 |
| 2023-05-31 | 2023-05-29 | 10.186 | 2,536,615 | +1,310 | 0.10% | 25,836,879 |
| 2023-05-30 | 2023-05-25 | 10.247 | 2,535,305 | -2,620 | 0.10% | 25,978,400 |
| 2023-05-29 | 2023-05-24 | 10.186 | 2,537,925 | +6,549 | 0.10% | 25,850,222 |
| 2023-05-24 | 2023-05-22 | 10.338 | 2,531,376 | +24,884 | 0.10% | 26,170,077 |
| 2023-05-23 | 2023-05-19 | 10.369 | 2,506,492 | +1,965 | 0.10% | 25,989,371 |
| 2023-05-18 | 2023-05-16 | 10.460 | 2,504,527 | +3,274 | 0.10% | 26,198,472 |
| 2023-05-16 | 2023-05-12 | 10.506 | 2,501,253 | +2,619 | 0.10% | 26,278,812 |
| 2023-05-10 | 2023-05-08 | 10.903 | 2,498,634 | -14,406 | 0.10% | 27,243,351 |
| 2023-05-04 | 2023-05-02 | 10.537 | 2,513,040 | -22,265 | 0.10% | 26,479,401 |
| 2023-05-03 | 2023-04-28 | 10.369 | 2,535,305 | +6,548 | 0.10% | 26,288,128 |
| 2023-05-02 | 2023-04-27 | 10.399 | 2,528,757 | +24,230 | 0.10% | 26,297,464 |
| 2023-04-28 | 2023-04-26 | 10.415 | 2,504,527 | -4,584 | 0.10% | 26,083,734 |
| 2023-04-26 | 2023-04-24 | 10.292 | 2,509,111 | +10,477 | 0.10% | 25,824,947 |
| 2023-04-21 | 2023-04-19 | 10.354 | 2,498,634 | +1,310 | 0.10% | 25,869,737 |
| 2023-04-19 | 2023-04-17 | 10.537 | 2,497,324 | +3,929 | 0.10% | 26,313,805 |
| 2023-04-18 | 2023-04-14 | 10.430 | 2,493,395 | +5,894 | 0.10% | 26,005,874 |
| 2023-04-12 | 2023-04-06 | 10.552 | 2,487,501 | +7,858 | 0.10% | 26,248,288 |
| 2023-04-04 | 2023-03-31 | 10.735 | 2,479,643 | -6,549 | 0.10% | 26,619,761 |
| 2023-03-30 | 2023-03-28 | 10.338 | 2,486,192 | +1,965 | 0.10% | 25,702,952 |
| 2023-03-29 | 2023-03-27 | 10.277 | 2,484,227 | +8,513 | 0.10% | 25,530,893 |
| 2023-03-28 | 2023-03-24 | 10.430 | 2,475,714 | -3,929 | 0.10% | 25,821,463 |
| 2023-03-27 | 2023-03-23 | 10.445 | 2,479,643 | +1,310 | 0.10% | 25,900,308 |
| 2023-03-24 | 2023-03-22 | 10.506 | 2,478,333 | +42,565 | 0.10% | 26,038,009 |
| 2023-03-23 | 2023-03-21 | 10.659 | 2,435,768 | -49,114 | 0.10% | 25,962,769 |
| 2023-03-22 | 2023-03-20 | 10.384 | 2,484,882 | -4,584 | 0.10% | 25,803,246 |
| 2023-03-21 | 2023-03-17 | 11.382 | 2,489,466 | +15,716 | 0.10% | 28,333,889 |
| 2023-03-20 | 2023-03-16 | 11.382 | 2,473,750 | +103,940 | 0.10% | 28,155,017 |
| 2023-03-17 | 2023-03-15 | 11.541 | 2,369,810 | -1,882 | 0.10% | 27,349,782 |
| 2023-03-16 | 2023-03-14 | 11.254 | 2,371,692 | -11,292 | 0.10% | 26,690,995 |
| 2023-03-15 | 2023-03-13 | 11.350 | 2,382,984 | -26,976 | 0.10% | 27,045,991 |
| 2023-03-13 | 2023-03-09 | 11.206 | 2,409,960 | +9,410 | 0.10% | 27,006,415 |
| 2023-03-10 | 2023-03-08 | 11.318 | 2,400,550 | +107,901 | 0.10% | 27,168,827 |
| 2023-03-09 | 2023-03-07 | 11.461 | 2,292,649 | -62,733 | 0.09% | 26,276,544 |
| 2023-03-08 | 2023-03-06 | 11.525 | 2,355,382 | -9,410 | 0.10% | 27,145,724 |
| 2023-03-07 | 2023-03-03 | 11.445 | 2,364,792 | -6,273 | 0.10% | 27,065,694 |
| 2023-03-06 | 2023-03-02 | 11.158 | 2,371,065 | -4,391 | 0.10% | 26,457,163 |
| 2023-03-03 | 2023-03-01 | 11.206 | 2,375,456 | +9,410 | 0.10% | 26,619,757 |
| 2023-03-02 | 2023-02-28 | 11.015 | 2,366,046 | -3,137 | 0.10% | 26,061,716 |
| 2023-03-01 | 2023-02-27 | 10.776 | 2,369,183 | +19,447 | 0.10% | 25,529,780 |
| 2023-02-28 | 2023-02-24 | 10.983 | 2,349,736 | +66,497 | 0.10% | 25,807,151 |
| 2023-02-27 | 2023-02-23 | 11.493 | 2,283,239 | +27,603 | 0.09% | 26,241,485 |
| 2023-02-24 | 2023-02-22 | 11.892 | 2,255,636 | -3,137 | 0.09% | 26,823,140 |
| 2023-02-23 | 2023-02-21 | 12.003 | 2,258,773 | +5,019 | 0.09% | 27,112,486 |
| 2023-02-21 | 2023-02-17 | 11.876 | 2,253,754 | -6,273 | 0.09% | 26,764,834 |
| 2023-02-20 | 2023-02-16 | 11.828 | 2,260,027 | -12,547 | 0.09% | 26,731,253 |
| 2023-02-17 | 2023-02-15 | 11.812 | 2,272,574 | -6,273 | 0.09% | 26,843,431 |
| 2023-02-16 | 2023-02-14 | 11.876 | 2,278,847 | +8,782 | 0.09% | 27,062,830 |
| 2023-02-15 | 2023-02-13 | 11.923 | 2,270,065 | +6,274 | 0.09% | 27,067,096 |
| 2023-02-13 | 2023-02-09 | 11.908 | 2,263,791 | -7,528 | 0.09% | 26,956,202 |
| 2023-02-09 | 2023-02-07 | 11.748 | 2,271,319 | +16,938 | 0.09% | 26,683,783 |
| 2023-02-07 | 2023-02-03 | 11.892 | 2,254,381 | +6,273 | 0.09% | 26,808,216 |
| 2023-02-03 | 2023-02-01 | 12.051 | 2,248,108 | -1,255 | 0.09% | 27,091,980 |
| 2023-02-01 | 2023-01-30 | 11.764 | 2,249,363 | -6,273 | 0.09% | 26,461,697 |
| 2023-01-31 | 2023-01-27 | 11.876 | 2,255,636 | -1,882 | 0.09% | 26,787,184 |
| 2023-01-18 | 2023-01-16 | 11.413 | 2,257,518 | +6,273 | 0.09% | 25,765,942 |
| 2023-01-17 | 2023-01-13 | 11.190 | 2,251,245 | +9,410 | 0.09% | 25,191,942 |
| 2023-01-16 | 2023-01-12 | 10.935 | 2,241,835 | -3,136 | 0.09% | 24,514,867 |
| 2023-01-13 | 2023-01-11 | 10.776 | 2,244,971 | +12,546 | 0.09% | 24,191,300 |
| 2023-01-12 | 2023-01-10 | 10.871 | 2,232,425 | +7,528 | 0.09% | 24,269,623 |
| 2023-01-11 | 2023-01-09 | 10.999 | 2,224,897 | -2,509 | 0.09% | 24,471,511 |
| 2023-01-09 | 2023-01-05 | 10.967 | 2,227,406 | +1,882 | 0.09% | 24,428,095 |
| 2023-01-06 | 2023-01-04 | 10.919 | 2,225,524 | +18,820 | 0.09% | 24,301,027 |
| 2023-01-04 | 2022-12-30 | 10.760 | 2,206,704 | +2,509 | 0.09% | 23,743,768 |
| 2023-01-03 | 2022-12-29 | 10.808 | 2,204,195 | +628 | 0.09% | 23,822,179 |
| 2022-12-30 | 2022-12-28 | 10.935 | 2,203,567 | -628 | 0.09% | 24,096,399 |
| 2022-12-29 | 2022-12-23 | 10.728 | 2,204,195 | +1,882 | 0.09% | 23,646,499 |
| 2022-12-28 | 2022-12-22 | 10.776 | 2,202,313 | +3,137 | 0.09% | 23,731,627 |
| 2022-12-23 | 2022-12-21 | 10.632 | 2,199,176 | +5,019 | 0.09% | 23,382,320 |
| 2022-12-21 | 2022-12-19 | 10.728 | 2,194,157 | -40,777 | 0.09% | 23,538,812 |
| 2022-12-20 | 2022-12-16 | 10.760 | 2,234,934 | -3,137 | 0.09% | 24,047,518 |
| 2022-12-15 | 2022-12-13 | 10.903 | 2,238,071 | -6,273 | 0.09% | 24,402,355 |
| 2022-12-13 | 2022-12-09 | 10.377 | 2,244,344 | -11,919 | 0.09% | 23,290,145 |
| 2022-12-12 | 2022-12-08 | 10.218 | 2,256,263 | -10,038 | 0.09% | 23,054,172 |
| 2022-12-09 | 2022-12-07 | 10.266 | 2,266,301 | +16,938 | 0.09% | 23,265,117 |
| 2022-12-08 | 2022-12-06 | 10.282 | 2,249,363 | +5,646 | 0.09% | 23,127,093 |
| 2022-12-05 | 2022-12-01 | 10.090 | 2,243,717 | +6,274 | 0.09% | 22,639,851 |
| 2022-12-02 | 2022-11-30 | 10.218 | 2,237,443 | +1,882 | 0.09% | 22,861,872 |
| 2022-12-01 | 2022-11-29 | 10.043 | 2,235,561 | -12,547 | 0.09% | 22,450,646 |
| 2022-11-30 | 2022-11-28 | 9.963 | 2,248,108 | -6,273 | 0.09% | 22,397,470 |
| 2022-11-29 | 2022-11-25 | 10.058 | 2,254,381 | +5,646 | 0.09% | 22,675,582 |
| 2022-11-28 | 2022-11-24 | 10.074 | 2,248,735 | -7,528 | 0.09% | 22,654,638 |
| 2022-11-24 | 2022-11-22 | 10.721 | 2,256,263 | +27,602 | 0.09% | 24,189,904 |
| 2022-11-23 | 2022-11-21 | 10.721 | 2,228,661 | +119,890 | 0.09% | 23,893,977 |
| 2022-11-22 | 2022-11-18 | 10.654 | 2,108,771 | +8,357 | 0.09% | 22,467,306 |
| 2022-11-21 | 2022-11-17 | 10.822 | 2,100,414 | +2,388 | 0.09% | 22,730,128 |
| 2022-11-16 | 2022-11-14 | 10.688 | 2,098,026 | +16,118 | 0.09% | 22,423,118 |
| 2022-11-15 | 2022-11-11 | 10.554 | 2,081,908 | -1,194 | 0.09% | 21,971,846 |
| 2022-11-14 | 2022-11-10 | 10.185 | 2,083,102 | -2,985 | 0.09% | 21,216,736 |
| 2022-11-11 | 2022-11-09 | 10.219 | 2,086,087 | -28,056 | 0.09% | 21,317,031 |
| 2022-11-10 | 2022-11-08 | 10.219 | 2,114,143 | +29,847 | 0.09% | 21,603,726 |
| 2022-11-09 | 2022-11-07 | 10.101 | 2,084,296 | +79,394 | 0.09% | 21,054,317 |
| 2022-11-08 | 2022-11-04 | 9.867 | 2,004,902 | -11,939 | 0.09% | 19,782,123 |
| 2022-11-07 | 2022-11-03 | 9.565 | 2,016,841 | +5,969 | 0.09% | 19,291,777 |
| 2022-11-02 | 2022-10-31 | 9.331 | 2,010,872 | +1,194 | 0.09% | 18,763,078 |
| 2022-11-01 | 2022-10-28 | 9.415 | 2,009,678 | -5,372 | 0.09% | 18,920,267 |
| 2022-10-31 | 2022-10-27 | 9.666 | 2,015,050 | -24,475 | 0.09% | 19,477,181 |
| 2022-10-28 | 2022-10-26 | 9.716 | 2,039,525 | +1,791 | 0.09% | 19,816,251 |
| 2022-10-27 | 2022-10-25 | 9.381 | 2,037,734 | +7,760 | 0.09% | 19,116,130 |
| 2022-10-26 | 2022-10-24 | 9.565 | 2,029,974 | +37,608 | 0.09% | 19,417,398 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,992,366 | +6,566 | 0.09% | 19,992,191 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,985,800 | +13,133 | 0.09% | 20,225,699 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,972,667 | +16,714 | 0.08% | 19,629,294 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,955,953 | -9,551 | 0.08% | 20,642,554 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,965,504 | +31,639 | 0.08% | 20,447,019 |
| 2022-10-14 | 2022-10-12 | 11.040 | 1,933,865 | +26,265 | 0.08% | 21,348,926 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,907,600 | +10,745 | 0.08% | 21,889,828 |
| 2022-10-11 | 2022-10-07 | 11.978 | 1,896,855 | +1,194 | 0.08% | 22,719,807 |
| 2022-10-07 | 2022-10-05 | 12.145 | 1,895,661 | +4,776 | 0.08% | 23,023,065 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,890,885 | +1,194 | 0.08% | 21,951,430 |
| 2022-10-05 | 2022-09-30 | 11.894 | 1,889,691 | +1,193 | 0.08% | 22,475,719 |
| 2022-09-30 | 2022-09-28 | 11.810 | 1,888,498 | -18,505 | 0.08% | 22,303,350 |
| 2022-09-29 | 2022-09-27 | 12.212 | 1,907,003 | +8,954 | 0.08% | 23,288,599 |
| 2022-09-28 | 2022-09-26 | 12.262 | 1,898,049 | -1,791 | 0.08% | 23,274,639 |
| 2022-09-27 | 2022-09-23 | 13.033 | 1,899,840 | -2,984 | 0.08% | 24,760,595 |
| 2022-09-26 | 2022-09-22 | 13.134 | 1,902,824 | +597 | 0.08% | 24,990,741 |
| 2022-09-23 | 2022-09-21 | 13.284 | 1,902,227 | -6,567 | 0.08% | 25,269,694 |
| 2022-09-19 | 2022-09-15 | 13.100 | 1,908,794 | -1,791 | 0.08% | 25,005,197 |
| 2022-09-14 | 2022-09-09 | 12.832 | 1,910,585 | -5,969 | 0.08% | 24,516,563 |
| 2022-08-30 | 2022-08-26 | 12.932 | 1,916,554 | -4,776 | 0.08% | 24,785,793 |
| 2022-08-29 | 2022-08-25 | 12.899 | 1,921,330 | -11,939 | 0.08% | 24,783,187 |
| 2022-08-26 | 2022-08-24 | 12.731 | 1,933,269 | +4,776 | 0.08% | 24,613,328 |
| 2022-08-22 | 2022-08-18 | 13.167 | 1,928,493 | -5,372 | 0.08% | 25,392,477 |
| 2022-08-17 | 2022-08-15 | 13.066 | 1,933,865 | -2,388 | 0.08% | 25,268,835 |
| 2022-08-15 | 2022-08-11 | 12.932 | 1,936,253 | -10,745 | 0.08% | 25,040,550 |
| 2022-08-12 | 2022-08-10 | 12.430 | 1,946,998 | +597 | 0.08% | 24,201,031 |
| 2022-07-27 | 2022-07-25 | 13.033 | 1,946,401 | +597 | 0.08% | 25,367,424 |
| 2022-07-25 | 2022-07-21 | 13.033 | 1,945,804 | -5,970 | 0.08% | 25,359,644 |
| 2022-07-21 | 2022-07-19 | 13.184 | 1,951,774 | -6,566 | 0.08% | 25,731,714 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,958,340 | +597 | 0.08% | 25,752,667 |
| 2022-07-19 | 2022-07-15 | 12.782 | 1,957,743 | +6,566 | 0.08% | 25,023,305 |
| 2022-07-18 | 2022-07-14 | 12.815 | 1,951,177 | +1,791 | 0.08% | 25,004,753 |
| 2022-07-15 | 2022-07-13 | 12.765 | 1,949,386 | -1,194 | 0.08% | 24,883,833 |
| 2022-07-07 | 2022-07-05 | 12.597 | 1,950,580 | +11,939 | 0.08% | 24,572,315 |
| 2022-07-05 | 2022-06-30 | 12.480 | 1,938,641 | -4,179 | 0.08% | 24,194,582 |
| 2022-06-30 | 2022-06-28 | 12.782 | 1,942,820 | -5,969 | 0.08% | 24,832,564 |
| 2022-06-29 | 2022-06-27 | 12.597 | 1,948,789 | -5,970 | 0.08% | 24,549,752 |
| 2022-06-28 | 2022-06-24 | 12.229 | 1,954,759 | -1,194 | 0.08% | 23,904,548 |
| 2022-06-27 | 2022-06-23 | 12.246 | 1,955,953 | +1,194 | 0.08% | 23,951,915 |
| 2022-06-24 | 2022-06-22 | 12.195 | 1,954,759 | +4,179 | 0.08% | 23,839,056 |
| 2022-06-22 | 2022-06-20 | 12.363 | 1,950,580 | +2,985 | 0.08% | 24,114,851 |
| 2022-06-21 | 2022-06-17 | 12.095 | 1,947,595 | +7,163 | 0.08% | 23,555,933 |
| 2022-06-20 | 2022-06-16 | 12.396 | 1,940,432 | +5,970 | 0.08% | 24,054,404 |
| 2022-06-17 | 2022-06-15 | 12.514 | 1,934,462 | +6,566 | 0.08% | 24,207,239 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,927,896 | +5,373 | 0.08% | 24,383,442 |
| 2022-06-15 | 2022-06-13 | 12.849 | 1,922,523 | -1,791 | 0.08% | 24,701,957 |
| 2022-06-10 | 2022-06-08 | 13.066 | 1,924,314 | -1,791 | 0.08% | 25,144,037 |
| 2022-06-09 | 2022-06-07 | 13.201 | 1,926,105 | +597 | 0.08% | 25,425,566 |
| 2022-06-07 | 2022-06-02 | 13.301 | 1,925,508 | -19,699 | 0.08% | 25,611,221 |
| 2022-05-31 | 2022-05-27 | 13.301 | 1,945,207 | -2,388 | 0.08% | 25,873,238 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,947,595 | +18,505 | 0.08% | 25,709,245 |
| 2022-05-27 | 2022-05-25 | 13.318 | 1,929,090 | -2,388 | 0.08% | 25,691,181 |
| 2022-05-26 | 2022-05-24 | 13.402 | 1,931,478 | -597 | 0.08% | 25,884,764 |
| 2022-05-25 | 2022-05-23 | 13.619 | 1,932,075 | +7,761 | 0.08% | 26,313,522 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,924,314 | -2,985 | 0.08% | 25,627,576 |
| 2022-05-23 | 2022-05-19 | 13.234 | 1,927,299 | +6,566 | 0.08% | 25,505,900 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,920,733 | +4,776 | 0.08% | 25,547,709 |
| 2022-05-19 | 2022-05-17 | 12.279 | 1,915,957 | -14,327 | 0.08% | 23,526,330 |
| 2022-05-18 | 2022-05-16 | 11.911 | 1,930,284 | -40,592 | 0.08% | 22,990,863 |
| 2022-05-16 | 2022-05-12 | 11.626 | 1,970,876 | +9,719 | 0.08% | 22,913,067 |
| 2022-05-12 | 2022-05-10 | 11.726 | 1,961,157 | -10,148 | 0.08% | 22,997,195 |
| 2022-05-11 | 2022-05-06 | 11.743 | 1,971,305 | -597 | 0.08% | 23,149,217 |
| 2022-05-10 | 2022-05-05 | 12.061 | 1,971,902 | +14,327 | 0.08% | 23,783,857 |
| 2022-05-05 | 2022-05-03 | 12.028 | 1,957,575 | -1,791 | 0.08% | 23,545,467 |
| 2022-05-04 | 2022-04-29 | 11.961 | 1,959,366 | -1,791 | 0.08% | 23,435,717 |
| 2022-05-03 | 2022-04-28 | 11.894 | 1,961,157 | -1,791 | 0.08% | 23,325,726 |
| 2022-04-29 | 2022-04-27 | 11.743 | 1,962,948 | +2,985 | 0.08% | 23,051,080 |
| 2022-04-27 | 2022-04-25 | 11.726 | 1,959,963 | +7,761 | 0.08% | 22,983,193 |
| 2022-04-25 | 2022-04-21 | 11.760 | 1,952,202 | +1,790 | 0.08% | 22,957,591 |
| 2022-04-21 | 2022-04-19 | 11.894 | 1,950,412 | +4,776 | 0.08% | 23,197,926 |
| 2022-04-19 | 2022-04-13 | 11.844 | 1,945,636 | -1,791 | 0.08% | 23,043,342 |
| 2022-04-13 | 2022-04-11 | 11.978 | 1,947,427 | +6,710 | 0.08% | 23,325,539 |
| 2022-04-12 | 2022-04-08 | 12.095 | 1,940,717 | +597 | 0.08% | 23,472,744 |
| 2022-04-11 | 2022-04-07 | 12.028 | 1,940,120 | +4,776 | 0.08% | 23,335,521 |
| 2022-04-07 | 2022-04-04 | 12.179 | 1,935,344 | +3,582 | 0.08% | 23,569,862 |
| 2022-04-01 | 2022-03-30 | 12.095 | 1,931,762 | +11,938 | 0.08% | 23,364,435 |
| 2022-03-30 | 2022-03-28 | 12.195 | 1,919,824 | +5,970 | 0.08% | 23,413,010 |
| 2022-03-28 | 2022-03-24 | 12.061 | 1,913,854 | -4,776 | 0.08% | 23,083,718 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,918,630 | -5,969 | 0.08% | 23,237,745 |
| 2022-03-22 | 2022-03-18 | 13.271 | 1,924,599 | -31,041 | 0.08% | 25,542,103 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,955,640 | +54,158 | 0.08% | 25,749,429 |
| 2022-03-18 | 2022-03-16 | 12.609 | 1,901,482 | -16,056 | 0.08% | 23,975,201 |
| 2022-03-17 | 2022-03-15 | 12.120 | 1,917,538 | +40,713 | 0.09% | 23,241,306 |
| 2022-03-16 | 2022-03-14 | 12.504 | 1,876,825 | -24,657 | 0.08% | 23,467,924 |
| 2022-03-15 | 2022-03-11 | 12.818 | 1,901,482 | +573 | 0.08% | 24,373,129 |
| 2022-03-14 | 2022-03-10 | 12.853 | 1,900,909 | +14,336 | 0.08% | 24,432,086 |
| 2022-03-11 | 2022-03-09 | 12.591 | 1,886,573 | -10,765 | 0.08% | 23,754,317 |
| 2022-03-10 | 2022-03-08 | 12.766 | 1,897,338 | +1,146 | 0.08% | 24,220,746 |
| 2022-03-08 | 2022-03-04 | 12.905 | 1,896,192 | -3,440 | 0.08% | 24,470,665 |
| 2022-03-07 | 2022-03-03 | 13.097 | 1,899,632 | -1,720 | 0.08% | 24,879,472 |
| 2022-03-04 | 2022-03-02 | 12.923 | 1,901,352 | +10,894 | 0.08% | 24,570,414 |
| 2022-03-03 | 2022-03-01 | 13.254 | 1,890,458 | +4,588 | 0.08% | 25,056,036 |
| 2022-03-02 | 2022-02-28 | 13.376 | 1,885,870 | -4,588 | 0.08% | 25,225,446 |
| 2022-03-01 | 2022-02-25 | 13.271 | 1,890,458 | +1,147 | 0.08% | 25,089,004 |
| 2022-02-28 | 2022-02-24 | 13.341 | 1,889,311 | +34,979 | 0.08% | 25,205,576 |
| 2022-02-25 | 2022-02-23 | 13.655 | 1,854,332 | -3,441 | 0.08% | 25,321,008 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,857,773 | +21,216 | 0.08% | 25,076,409 |
| 2022-02-22 | 2022-02-18 | 13.899 | 1,836,557 | -11,468 | 0.08% | 25,526,688 |
| 2022-02-21 | 2022-02-17 | 13.899 | 1,848,025 | -2,294 | 0.08% | 25,686,084 |
| 2022-02-18 | 2022-02-16 | 13.969 | 1,850,319 | -5,734 | 0.08% | 25,847,043 |
| 2022-02-16 | 2022-02-14 | 13.952 | 1,856,053 | +14,336 | 0.08% | 25,894,772 |
| 2022-02-15 | 2022-02-11 | 14.108 | 1,841,717 | -1,721 | 0.08% | 25,983,829 |
| 2022-02-11 | 2022-02-09 | 13.795 | 1,843,438 | -2,793 | 0.08% | 25,429,438 |
| 2022-02-10 | 2022-02-08 | 13.742 | 1,846,231 | +1,147 | 0.08% | 25,371,374 |
| 2022-02-08 | 2022-02-04 | 13.585 | 1,845,084 | +14,908 | 0.08% | 25,066,017 |
| 2022-02-07 | 2022-01-31 | 13.498 | 1,830,176 | +5,734 | 0.08% | 24,703,902 |
| 2022-02-04 | 2022-01-27 | 13.568 | 1,824,442 | -11,468 | 0.08% | 24,753,773 |
| 2022-01-28 | 2022-01-26 | 13.533 | 1,835,910 | +7,455 | 0.08% | 24,845,334 |
| 2022-01-27 | 2022-01-25 | 13.359 | 1,828,455 | -15,483 | 0.08% | 24,425,574 |
| 2022-01-26 | 2022-01-24 | 13.463 | 1,843,938 | +2,294 | 0.08% | 24,825,348 |
| 2022-01-25 | 2022-01-21 | 13.655 | 1,841,644 | -11,468 | 0.08% | 25,147,753 |
| 2022-01-24 | 2022-01-20 | 13.638 | 1,853,112 | +11,468 | 0.08% | 25,272,032 |
| 2022-01-21 | 2022-01-19 | 13.516 | 1,841,644 | -5,734 | 0.08% | 24,890,815 |
| 2022-01-20 | 2022-01-18 | 13.359 | 1,847,378 | -573 | 0.08% | 24,678,359 |
| 2022-01-17 | 2022-01-13 | 13.114 | 1,847,951 | -7,455 | 0.08% | 24,234,833 |
| 2022-01-14 | 2022-01-12 | 13.062 | 1,855,406 | -2,294 | 0.08% | 24,235,529 |
| 2022-01-13 | 2022-01-11 | 12.957 | 1,857,700 | +2,411 | 0.08% | 24,071,111 |
| 2022-01-11 | 2022-01-07 | 12.835 | 1,855,289 | +51,034 | 0.08% | 23,813,384 |
| 2022-01-07 | 2022-01-05 | 12.853 | 1,804,255 | +3,440 | 0.08% | 23,189,807 |
| 2022-01-06 | 2022-01-04 | 12.923 | 1,800,815 | -2,867 | 0.08% | 23,271,214 |
| 2022-01-04 | 2021-12-31 | 12.748 | 1,803,682 | -16,055 | 0.08% | 22,993,712 |
| 2021-12-29 | 2021-12-24 | 12.365 | 1,819,737 | +5,734 | 0.08% | 22,500,211 |
| 2021-12-28 | 2021-12-22 | 12.330 | 1,814,003 | -2,294 | 0.08% | 22,366,043 |
| 2021-12-23 | 2021-12-21 | 12.208 | 1,816,297 | +10,322 | 0.08% | 22,172,601 |
| 2021-12-22 | 2021-12-20 | 12.242 | 1,805,975 | -4,588 | 0.08% | 22,109,585 |
| 2021-12-21 | 2021-12-17 | 12.539 | 1,810,563 | +16,629 | 0.08% | 22,702,531 |
| 2021-12-20 | 2021-12-16 | 12.644 | 1,793,934 | +5,735 | 0.08% | 22,681,732 |
| 2021-12-17 | 2021-12-15 | 12.591 | 1,788,199 | -5,735 | 0.08% | 22,515,665 |
| 2021-12-13 | 2021-12-09 | 12.835 | 1,793,934 | +695 | 0.08% | 23,025,868 |
| 2021-12-08 | 2021-12-06 | 12.644 | 1,793,239 | +2,867 | 0.08% | 22,672,944 |
| 2021-12-07 | 2021-12-03 | 12.766 | 1,790,372 | -2,294 | 0.08% | 22,855,256 |
| 2021-12-06 | 2021-12-02 | 12.766 | 1,792,666 | -1,147 | 0.08% | 22,884,541 |
| 2021-12-03 | 2021-12-01 | 12.888 | 1,793,813 | +3,441 | 0.08% | 23,118,164 |
| 2021-12-02 | 2021-11-30 | 12.696 | 1,790,372 | -8,601 | 0.08% | 22,730,364 |
| 2021-11-30 | 2021-11-26 | 12.905 | 1,798,973 | -9,748 | 0.08% | 23,216,038 |
| 2021-11-29 | 2021-11-25 | 13.149 | 1,808,721 | -51,608 | 0.08% | 23,783,440 |
| 2021-11-26 | 2021-11-24 | 12.923 | 1,860,329 | +11,469 | 0.08% | 24,040,290 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,848,860 | -2,294 | 0.08% | 26,541,848 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,851,154 | +70,119 | 0.08% | 26,239,240 |
| 2021-11-23 | 2021-11-19 | 14.048 | 1,781,035 | -551 | 0.08% | 25,019,355 |
| 2021-11-22 | 2021-11-18 | 14.011 | 1,781,586 | +49,652 | 0.08% | 24,962,509 |
| 2021-11-19 | 2021-11-17 | 13.975 | 1,731,934 | +1,104 | 0.08% | 24,204,029 |
| 2021-11-18 | 2021-11-16 | 14.030 | 1,730,830 | +13,792 | 0.08% | 24,282,719 |
| 2021-11-17 | 2021-11-15 | 13.957 | 1,717,038 | -552 | 0.08% | 23,964,732 |
| 2021-11-15 | 2021-11-11 | 14.175 | 1,717,590 | -2,758 | 0.08% | 24,346,033 |
| 2021-11-12 | 2021-11-10 | 14.102 | 1,720,348 | +2,207 | 0.08% | 24,260,394 |
| 2021-11-11 | 2021-11-09 | 14.030 | 1,718,141 | +636 | 0.08% | 24,104,699 |
| 2021-11-03 | 2021-11-01 | 13.848 | 1,717,505 | -22,619 | 0.08% | 23,784,461 |
| 2021-11-02 | 2021-10-29 | 14.030 | 1,740,124 | +2,758 | 0.08% | 24,413,110 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,737,366 | +1,655 | 0.08% | 24,563,365 |
| 2021-10-28 | 2021-10-26 | 14.247 | 1,735,711 | +11,034 | 0.08% | 24,728,736 |
| 2021-10-26 | 2021-10-22 | 14.175 | 1,724,677 | -1,103 | 0.08% | 24,446,488 |
| 2021-10-25 | 2021-10-21 | 14.138 | 1,725,780 | -8,276 | 0.08% | 24,399,559 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,734,056 | -11,033 | 0.08% | 24,516,568 |
| 2021-10-21 | 2021-10-19 | 14.138 | 1,745,089 | +3,310 | 0.08% | 24,672,555 |
| 2021-10-20 | 2021-10-18 | 14.066 | 1,741,779 | +6,068 | 0.08% | 24,499,472 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,735,711 | -22,619 | 0.08% | 24,288,275 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,758,330 | -37,974 | 0.08% | 24,222,331 |
| 2021-10-11 | 2021-10-07 | 13.758 | 1,796,304 | -4,414 | 0.08% | 24,712,891 |
| 2021-10-08 | 2021-10-06 | 13.413 | 1,800,718 | -6,620 | 0.08% | 24,153,461 |
| 2021-10-07 | 2021-10-05 | 13.468 | 1,807,338 | -1,104 | 0.08% | 24,340,536 |
| 2021-10-06 | 2021-10-04 | 13.178 | 1,808,442 | +30,344 | 0.08% | 23,830,927 |
| 2021-10-05 | 2021-09-30 | 13.069 | 1,778,098 | +31,446 | 0.08% | 23,237,687 |
| 2021-09-30 | 2021-09-28 | 12.869 | 1,746,652 | +1,655 | 0.08% | 22,478,467 |
| 2021-09-29 | 2021-09-27 | 12.743 | 1,744,997 | +8,276 | 0.08% | 22,235,759 |
| 2021-09-28 | 2021-09-24 | 12.706 | 1,736,721 | +3,310 | 0.08% | 22,067,342 |
| 2021-09-24 | 2021-09-21 | 12.652 | 1,733,411 | -2,207 | 0.08% | 21,931,024 |
| 2021-09-23 | 2021-09-20 | 12.561 | 1,735,618 | +552 | 0.08% | 21,801,648 |
| 2021-09-21 | 2021-09-17 | 13.359 | 1,735,066 | +2,758 | 0.08% | 23,178,506 |
| 2021-09-17 | 2021-09-15 | 13.649 | 1,732,308 | -22,068 | 0.08% | 23,644,059 |
| 2021-09-16 | 2021-09-14 | 13.939 | 1,754,376 | +7,724 | 0.08% | 24,454,060 |
| 2021-09-15 | 2021-09-13 | 13.776 | 1,746,652 | -4,965 | 0.08% | 24,061,457 |
| 2021-09-14 | 2021-09-10 | 13.848 | 1,751,617 | -3,310 | 0.08% | 24,256,853 |
| 2021-09-13 | 2021-09-09 | 13.685 | 1,754,927 | +652 | 0.08% | 24,016,403 |
| 2021-09-09 | 2021-09-07 | 13.740 | 1,754,275 | -20,412 | 0.08% | 24,102,874 |
| 2021-09-08 | 2021-09-06 | 13.504 | 1,774,687 | +2,206 | 0.08% | 23,965,141 |
| 2021-09-07 | 2021-09-03 | 13.359 | 1,772,481 | +30,895 | 0.08% | 23,678,328 |
| 2021-09-06 | 2021-09-02 | 13.649 | 1,741,586 | +11,034 | 0.08% | 23,770,693 |
| 2021-09-03 | 2021-09-01 | 13.594 | 1,730,552 | +11,034 | 0.08% | 23,525,988 |
| 2021-09-02 | 2021-08-31 | 13.685 | 1,719,518 | -3,310 | 0.08% | 23,531,826 |
| 2021-08-27 | 2021-08-25 | 13.540 | 1,722,828 | -2,759 | 0.08% | 23,327,300 |
| 2021-08-25 | 2021-08-23 | 13.504 | 1,725,587 | -16,550 | 0.08% | 23,302,101 |
| 2021-08-24 | 2021-08-20 | 13.214 | 1,742,137 | +8,275 | 0.08% | 23,020,343 |
| 2021-08-23 | 2021-08-19 | 13.250 | 1,733,862 | +7,724 | 0.08% | 22,973,854 |
| 2021-08-20 | 2021-08-18 | 13.540 | 1,726,138 | -11,034 | 0.08% | 23,372,118 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,737,172 | +34,205 | 0.08% | 23,080,688 |
| 2021-08-18 | 2021-08-16 | 13.594 | 1,702,967 | +19,309 | 0.08% | 23,150,983 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,683,658 | -13,792 | 0.08% | 22,919,005 |
| 2021-08-13 | 2021-08-11 | 13.939 | 1,697,450 | +14,344 | 0.08% | 23,660,574 |
| 2021-08-12 | 2021-08-10 | 14.030 | 1,683,106 | +1,747 | 0.08% | 23,613,175 |
| 2021-08-09 | 2021-08-05 | 14.048 | 1,681,359 | -2,759 | 0.08% | 23,619,141 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,684,118 | -5,517 | 0.08% | 23,841,057 |
| 2021-08-04 | 2021-08-02 | 14.446 | 1,689,635 | +16,551 | 0.08% | 24,409,179 |
| 2021-08-03 | 2021-07-30 | 14.175 | 1,673,084 | +8,275 | 0.08% | 23,715,181 |
| 2021-08-02 | 2021-07-29 | 14.374 | 1,664,809 | +9,931 | 0.08% | 23,929,827 |
| 2021-07-28 | 2021-07-26 | 14.483 | 1,654,878 | -3,862 | 0.08% | 23,967,057 |
| 2021-07-26 | 2021-07-22 | 14.972 | 1,658,740 | +552 | 0.08% | 24,834,780 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,658,188 | +25,378 | 0.08% | 24,706,290 |
| 2021-07-22 | 2021-07-20 | 13.957 | 1,632,810 | -10,483 | 0.08% | 22,789,160 |
| 2021-07-21 | 2021-07-19 | 14.138 | 1,643,293 | +6,621 | 0.08% | 23,233,335 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,636,672 | -1,037 | 0.08% | 23,733,052 |
| 2021-07-12 | 2021-07-08 | 14.573 | 1,637,709 | +1,655 | 0.08% | 23,866,830 |
| 2021-07-09 | 2021-07-07 | 14.863 | 1,636,054 | +2,759 | 0.08% | 24,317,193 |
| 2021-07-07 | 2021-07-05 | 14.863 | 1,633,295 | +8,827 | 0.08% | 24,276,185 |
| 2021-07-06 | 2021-07-02 | 14.791 | 1,624,468 | +7,723 | 0.08% | 24,027,206 |
| 2021-07-05 | 2021-06-30 | 14.972 | 1,616,745 | +8,828 | 0.07% | 24,206,027 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,607,917 | +13,240 | 0.07% | 24,073,854 |
| 2021-06-29 | 2021-06-25 | 15.081 | 1,594,677 | +3,862 | 0.07% | 24,049,054 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,590,815 | -24,274 | 0.07% | 24,336,834 |
| 2021-06-23 | 2021-06-21 | 15.244 | 1,615,089 | -3,862 | 0.07% | 24,620,360 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,618,951 | +3,310 | 0.08% | 23,974,950 |
| 2021-06-18 | 2021-06-16 | 14.954 | 1,615,641 | +7,172 | 0.07% | 24,160,213 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,608,469 | +4,965 | 0.07% | 24,257,049 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,603,504 | +16,551 | 0.07% | 24,734,410 |
| 2021-06-11 | 2021-06-09 | 15.461 | 1,586,953 | -4,939 | 0.07% | 24,536,637 |
| 2021-06-09 | 2021-06-07 | 15.498 | 1,591,892 | -3,310 | 0.07% | 24,670,711 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,595,202 | +552 | 0.07% | 24,924,411 |
| 2021-06-07 | 2021-06-03 | 15.534 | 1,594,650 | +1,103 | 0.07% | 24,771,263 |
| 2021-06-04 | 2021-06-02 | 15.679 | 1,593,547 | +5,517 | 0.07% | 24,985,206 |
| 2021-06-03 | 2021-06-01 | 15.751 | 1,588,030 | -1,103 | 0.07% | 25,013,843 |
| 2021-06-02 | 2021-05-31 | 15.842 | 1,589,133 | -3,862 | 0.07% | 25,175,240 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,592,995 | -10,482 | 0.07% | 25,409,670 |
| 2021-05-27 | 2021-05-25 | 15.643 | 1,603,477 | -5,517 | 0.07% | 25,082,769 |
| 2021-05-26 | 2021-05-24 | 15.425 | 1,608,994 | +6,068 | 0.07% | 24,819,095 |
| 2021-05-25 | 2021-05-21 | 15.661 | 1,602,926 | -4,413 | 0.07% | 25,103,204 |
| 2021-05-24 | 2021-05-20 | 15.697 | 1,607,339 | -2,759 | 0.07% | 25,230,585 |
| 2021-05-21 | 2021-05-18 | 15.733 | 1,610,098 | -12,137 | 0.07% | 25,332,263 |
| 2021-05-20 | 2021-05-17 | 15.516 | 1,622,235 | -16,551 | 0.08% | 25,170,363 |
| 2021-05-18 | 2021-05-14 | 15.570 | 1,638,786 | +5,517 | 0.08% | 25,516,280 |
| 2021-05-17 | 2021-05-13 | 15.407 | 1,633,269 | +14,344 | 0.08% | 25,163,937 |
| 2021-05-14 | 2021-05-12 | 15.516 | 1,618,925 | +6,620 | 0.08% | 25,119,006 |
| 2021-05-13 | 2021-05-11 | 15.715 | 1,612,305 | +568 | 0.07% | 25,337,762 |
| 2021-05-12 | 2021-05-10 | 16.150 | 1,611,737 | -7,724 | 0.07% | 26,029,980 |
| 2021-05-11 | 2021-05-07 | 15.552 | 1,619,461 | +5,517 | 0.08% | 25,186,031 |
| 2021-05-07 | 2021-05-05 | 15.588 | 1,613,944 | +6,621 | 0.07% | 25,158,738 |
| 2021-05-04 | 2021-04-30 | 15.570 | 1,607,323 | -3,310 | 0.07% | 25,026,394 |
| 2021-05-03 | 2021-04-29 | 15.588 | 1,610,633 | +6,068 | 0.07% | 25,107,125 |
| 2021-04-30 | 2021-04-28 | 15.516 | 1,604,565 | +3,310 | 0.07% | 24,896,198 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,601,255 | +6,069 | 0.07% | 25,106,060 |
| 2021-04-28 | 2021-04-26 | 15.625 | 1,595,186 | +12,137 | 0.07% | 24,924,161 |
| 2021-04-27 | 2021-04-23 | 15.878 | 1,583,049 | +2,759 | 0.07% | 25,136,246 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,580,290 | +2,758 | 0.07% | 25,350,236 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,577,532 | +37,515 | 0.07% | 25,506,154 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,540,017 | -11,034 | 0.07% | 25,541,627 |
| 2021-04-21 | 2021-04-19 | 16.187 | 1,551,051 | -20,964 | 0.07% | 25,106,113 |
| 2021-04-20 | 2021-04-16 | 15.824 | 1,572,015 | +1,104 | 0.07% | 24,875,561 |
| 2021-04-19 | 2021-04-15 | 15.788 | 1,570,911 | -1,104 | 0.07% | 24,801,142 |
| 2021-04-16 | 2021-04-14 | 15.860 | 1,572,015 | -552 | 0.07% | 24,932,549 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,572,567 | -6,620 | 0.07% | 25,026,817 |
| 2021-04-14 | 2021-04-12 | 15.371 | 1,579,187 | +17,103 | 0.07% | 24,273,442 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,562,084 | +8,306 | 0.07% | 24,010,554 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,553,778 | +3,311 | 0.07% | 23,798,393 |
| 2021-04-09 | 2021-04-07 | 14.954 | 1,550,467 | +2,206 | 0.07% | 23,185,605 |
| 2021-04-08 | 2021-04-01 | 15.008 | 1,548,261 | -7,723 | 0.07% | 23,236,807 |
| 2021-04-07 | 2021-03-31 | 14.881 | 1,555,984 | +1,655 | 0.07% | 23,155,290 |
| 2021-04-01 | 2021-03-30 | 15.153 | 1,554,329 | +2,207 | 0.07% | 23,553,268 |
| 2021-03-31 | 2021-03-29 | 15.008 | 1,552,122 | +1,103 | 0.07% | 23,294,755 |
| 2021-03-29 | 2021-03-25 | 14.610 | 1,551,019 | -6,069 | 0.07% | 22,659,697 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,557,088 | +23,171 | 0.07% | 22,550,796 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,533,917 | +1,656 | 0.07% | 23,049,332 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,532,261 | +13,792 | 0.07% | 23,635,471 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,518,469 | -13,241 | 0.07% | 25,156,273 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,531,710 | +51,316 | 0.07% | 25,605,278 |
| 2021-03-19 | 2021-03-17 | 16.398 | 1,480,394 | +33,616 | 0.07% | 24,275,795 |
| 2021-03-18 | 2021-03-16 | 16.529 | 1,446,778 | +89,644 | 0.07% | 23,914,350 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,357,134 | +52,826 | 0.07% | 22,534,325 |
| 2021-03-16 | 2021-03-12 | 17.129 | 1,304,308 | -1,067 | 0.06% | 22,341,609 |
| 2021-03-15 | 2021-03-11 | 17.185 | 1,305,375 | -534 | 0.06% | 22,433,277 |
| 2021-03-12 | 2021-03-10 | 17.054 | 1,305,909 | -5,336 | 0.06% | 22,271,138 |
| 2021-03-11 | 2021-03-09 | 17.129 | 1,311,245 | +515 | 0.06% | 22,460,434 |
| 2021-03-10 | 2021-03-08 | 17.223 | 1,310,730 | +4,269 | 0.06% | 22,574,433 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,306,461 | -27,747 | 0.06% | 22,892,655 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,334,208 | -7,470 | 0.06% | 22,603,728 |
| 2021-03-05 | 2021-03-03 | 16.454 | 1,341,678 | -1,601 | 0.06% | 22,076,535 |
| 2021-03-03 | 2021-03-01 | 16.454 | 1,343,279 | +17,075 | 0.06% | 22,102,879 |
| 2021-03-02 | 2021-02-26 | 16.436 | 1,326,204 | +11,206 | 0.06% | 21,797,065 |
| 2021-03-01 | 2021-02-25 | 17.054 | 1,314,998 | +5,336 | 0.06% | 22,426,143 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,309,662 | +37,885 | 0.06% | 21,746,083 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,271,777 | +25,079 | 0.06% | 20,950,189 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,246,698 | -17,609 | 0.06% | 19,952,955 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,264,307 | +4,269 | 0.06% | 19,855,675 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,260,038 | -89,644 | 0.06% | 19,835,860 |
| 2021-02-19 | 2021-02-17 | 15.143 | 1,349,682 | -5,870 | 0.06% | 20,437,648 |
| 2021-02-18 | 2021-02-16 | 15.068 | 1,355,552 | +2,668 | 0.06% | 20,424,918 |
| 2021-02-17 | 2021-02-11 | 14.786 | 1,352,884 | -6,403 | 0.06% | 20,004,406 |
| 2021-02-16 | 2021-02-09 | 14.468 | 1,359,287 | +615 | 0.07% | 19,666,024 |
| 2021-02-10 | 2021-02-08 | 14.430 | 1,358,672 | +534 | 0.07% | 19,606,201 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,358,138 | +5,336 | 0.07% | 19,420,327 |
| 2021-02-08 | 2021-02-04 | 14.131 | 1,352,802 | +5,336 | 0.06% | 19,115,853 |
| 2021-02-04 | 2021-02-02 | 14.393 | 1,347,466 | -10,672 | 0.06% | 19,393,989 |
| 2021-02-03 | 2021-02-01 | 14.318 | 1,358,138 | -14,941 | 0.07% | 19,445,780 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,373,079 | -2,668 | 0.07% | 19,247,983 |
| 2021-02-01 | 2021-01-28 | 14.262 | 1,375,747 | -533 | 0.07% | 19,620,557 |
| 2021-01-29 | 2021-01-27 | 14.543 | 1,376,280 | -16,008 | 0.07% | 20,015,047 |
| 2021-01-28 | 2021-01-26 | 14.337 | 1,392,288 | +2,668 | 0.07% | 19,960,831 |
| 2021-01-27 | 2021-01-25 | 14.768 | 1,389,620 | +3,202 | 0.07% | 20,521,560 |
| 2021-01-26 | 2021-01-22 | 14.768 | 1,386,418 | +9,071 | 0.07% | 20,474,274 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,377,347 | -38,419 | 0.07% | 20,830,754 |
| 2021-01-22 | 2021-01-20 | 14.805 | 1,415,766 | +8,537 | 0.07% | 20,960,743 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,407,229 | +2,135 | 0.07% | 20,913,468 |
| 2021-01-20 | 2021-01-18 | 14.824 | 1,405,094 | +3,201 | 0.07% | 20,829,074 |
| 2021-01-19 | 2021-01-15 | 14.918 | 1,401,893 | -8,004 | 0.07% | 20,912,985 |
| 2021-01-18 | 2021-01-14 | 14.843 | 1,409,897 | +3,202 | 0.07% | 20,926,696 |
| 2021-01-15 | 2021-01-13 | 14.974 | 1,406,695 | -21,878 | 0.07% | 21,063,708 |
| 2021-01-14 | 2021-01-12 | 14.993 | 1,428,573 | +120,059 | 0.07% | 21,418,079 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,308,514 | -15,389 | 0.06% | 18,906,923 |
| 2021-01-12 | 2021-01-08 | 14.374 | 1,323,903 | -20,277 | 0.06% | 19,030,037 |
| 2021-01-11 | 2021-01-07 | 14.524 | 1,344,180 | -10,672 | 0.06% | 19,523,030 |
| 2021-01-08 | 2021-01-06 | 14.168 | 1,354,852 | +534 | 0.06% | 19,195,603 |
| 2021-01-07 | 2021-01-05 | 14.018 | 1,354,318 | -7,470 | 0.06% | 18,984,989 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,361,788 | -37,886 | 0.07% | 19,166,267 |
| 2021-01-05 | 2020-12-31 | 13.475 | 1,399,674 | -38,418 | 0.07% | 18,860,095 |
| 2021-01-04 | 2020-12-29 | 13.550 | 1,438,092 | +2,668 | 0.07% | 19,485,568 |
| 2020-12-29 | 2020-12-24 | 13.568 | 1,435,424 | -1,068 | 0.07% | 19,476,318 |
| 2020-12-28 | 2020-12-22 | 13.231 | 1,436,492 | -5,869 | 0.07% | 19,006,231 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,442,361 | +25,079 | 0.07% | 19,354,194 |
| 2020-12-21 | 2020-12-17 | 13.175 | 1,417,282 | -2,135 | 0.07% | 18,672,381 |
| 2020-12-17 | 2020-12-15 | 13.137 | 1,419,417 | +26,680 | 0.07% | 18,647,307 |
| 2020-12-16 | 2020-12-14 | 13.194 | 1,392,737 | +5,336 | 0.07% | 18,375,107 |
| 2020-12-15 | 2020-12-11 | 13.137 | 1,387,401 | +11,739 | 0.07% | 18,226,703 |
| 2020-12-14 | 2020-12-10 | 13.250 | 1,375,662 | -5,336 | 0.07% | 18,227,170 |
| 2020-12-11 | 2020-12-09 | 13.250 | 1,380,998 | +7,080 | 0.07% | 18,297,871 |
| 2020-12-10 | 2020-12-08 | 13.025 | 1,373,918 | +11,739 | 0.07% | 17,895,083 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,362,179 | +7,470 | 0.07% | 17,946,411 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,354,709 | -15,474 | 0.06% | 18,228,820 |
| 2020-12-07 | 2020-12-03 | 13.643 | 1,370,183 | +16,008 | 0.07% | 18,693,820 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,354,175 | -6,404 | 0.06% | 18,551,553 |
| 2020-12-03 | 2020-12-01 | 13.774 | 1,360,579 | +2,135 | 0.07% | 18,741,278 |
| 2020-12-02 | 2020-11-30 | 13.887 | 1,358,444 | -6,403 | 0.07% | 18,864,619 |
| 2020-12-01 | 2020-11-27 | 13.943 | 1,364,847 | +8,004 | 0.07% | 19,030,272 |
| 2020-11-30 | 2020-11-26 | 15.107 | 1,356,843 | +1,067 | 0.07% | 20,498,427 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,355,776 | +7,006 | 0.06% | 20,403,123 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,348,770 | +9,246 | 0.07% | 20,507,756 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,339,524 | +4,109 | 0.07% | 19,871,685 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,335,415 | -7,705 | 0.07% | 20,356,693 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,343,120 | +3,596 | 0.07% | 20,631,036 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,339,524 | -11,814 | 0.07% | 20,080,311 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,351,338 | -6,164 | 0.07% | 20,231,102 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,357,502 | +40,579 | 0.07% | 20,323,385 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,316,923 | +8,732 | 0.07% | 19,280,018 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,308,191 | -41,093 | 0.07% | 19,050,307 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,349,284 | -15,409 | 0.07% | 20,042,742 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,364,693 | -84,644 | 0.07% | 19,448,014 |
| 2020-11-11 | 2020-11-09 | 13.511 | 1,449,337 | +50,338 | 0.07% | 19,582,046 |
| 2020-11-10 | 2020-11-06 | 13.550 | 1,398,999 | +4,109 | 0.07% | 18,956,400 |
| 2020-11-09 | 2020-11-05 | 13.258 | 1,394,890 | +27,737 | 0.07% | 18,493,380 |
| 2020-11-06 | 2020-11-04 | 13.083 | 1,367,153 | +15,410 | 0.07% | 17,886,098 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,351,743 | +10,273 | 0.07% | 17,789,758 |
| 2020-11-04 | 2020-11-02 | 13.180 | 1,341,470 | +22,087 | 0.07% | 17,680,675 |
| 2020-11-03 | 2020-10-30 | 13.219 | 1,319,383 | +21,060 | 0.07% | 17,440,940 |
| 2020-11-02 | 2020-10-29 | 13.394 | 1,298,323 | -3,596 | 0.06% | 17,390,033 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,301,919 | +30,306 | 0.06% | 17,336,814 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,271,613 | +5,137 | 0.06% | 17,354,104 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,266,476 | -6,678 | 0.06% | 17,555,216 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,273,154 | -24,655 | 0.06% | 16,755,479 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,297,809 | +42,633 | 0.06% | 16,978,889 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,255,176 | -13,355 | 0.06% | 15,956,845 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,268,531 | +5,137 | 0.06% | 16,003,144 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,263,394 | +2,568 | 0.06% | 15,987,530 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,260,826 | -22,087 | 0.06% | 16,053,219 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,282,913 | +11,300 | 0.06% | 16,209,556 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,271,613 | +29,792 | 0.06% | 15,794,463 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,241,821 | +32,557 | 0.06% | 15,569,479 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,209,264 | +51,879 | 0.06% | 15,396,716 |
| 2020-10-08 | 2020-10-06 | 12.070 | 1,157,385 | +1,027 | 0.06% | 13,970,076 |
| 2020-10-07 | 2020-10-05 | 12.304 | 1,156,358 | +5,137 | 0.06% | 14,227,828 |
| 2020-10-05 | 2020-09-29 | 11.311 | 1,151,221 | +2,054 | 0.06% | 13,021,591 |
| 2020-09-30 | 2020-09-28 | 11.370 | 1,149,167 | +2,569 | 0.06% | 13,065,475 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,146,598 | +2,568 | 0.06% | 12,991,622 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,144,030 | -9,759 | 0.06% | 13,563,880 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,153,789 | +5,650 | 0.06% | 13,836,821 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,148,139 | +6,677 | 0.06% | 13,500,835 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,141,462 | +6,678 | 0.06% | 13,733,434 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,134,784 | -1,541 | 0.06% | 13,940,289 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,136,325 | +21,573 | 0.06% | 14,180,443 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,114,752 | -8,218 | 0.06% | 14,149,955 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,122,970 | -3,082 | 0.06% | 14,210,545 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,126,052 | +13,869 | 0.06% | 14,008,400 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,112,183 | +15,409 | 0.06% | 13,879,170 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,096,774 | +8,427 | 0.05% | 13,686,878 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,088,347 | -12,328 | 0.05% | 13,687,657 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,100,675 | +12,841 | 0.05% | 13,842,701 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,087,834 | +16,437 | 0.05% | 13,596,492 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,071,397 | -5,136 | 0.05% | 13,745,643 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,076,533 | +43,660 | 0.05% | 14,000,161 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,032,873 | +42,120 | 0.05% | 14,015,510 |
| 2020-09-02 | 2020-08-31 | 12.830 | 990,753 | +10,787 | 0.05% | 12,711,009 |
| 2020-09-01 | 2020-08-28 | 12.635 | 979,966 | -9,246 | 0.05% | 12,381,832 |
| 2020-08-31 | 2020-08-27 | 12.654 | 989,212 | +17,978 | 0.05% | 12,517,914 |
| 2020-08-28 | 2020-08-26 | 13.297 | 971,234 | +1,027 | 0.05% | 12,914,387 |
| 2020-08-27 | 2020-08-25 | 13.608 | 970,207 | -17,464 | 0.05% | 13,202,944 |
| 2020-08-26 | 2020-08-24 | 13.628 | 987,671 | +9,759 | 0.05% | 13,459,830 |
| 2020-08-24 | 2020-08-20 | 12.518 | 977,912 | +12,328 | 0.05% | 12,241,650 |
| 2020-08-19 | 2020-08-17 | 13.141 | 965,584 | +5,650 | 0.05% | 12,688,873 |
| 2020-08-18 | 2020-08-14 | 12.849 | 959,934 | -1,541 | 0.05% | 12,334,301 |
| 2020-08-14 | 2020-08-12 | 12.927 | 961,475 | -14,896 | 0.05% | 12,428,974 |
| 2020-08-13 | 2020-08-11 | 12.304 | 976,371 | -17,765 | 0.05% | 12,013,268 |
| 2020-08-12 | 2020-08-10 | 11.895 | 994,136 | +7,704 | 0.05% | 11,825,411 |
| 2020-08-11 | 2020-08-07 | 11.915 | 986,432 | -21,573 | 0.05% | 11,752,974 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,008,005 | +46,742 | 0.05% | 11,931,512 |
| 2020-08-07 | 2020-08-05 | 12.051 | 961,263 | +3,596 | 0.05% | 11,584,095 |
| 2020-08-06 | 2020-08-04 | 12.479 | 957,667 | -20,033 | 0.05% | 11,950,932 |
| 2020-08-05 | 2020-08-03 | 11.603 | 977,700 | +9,760 | 0.05% | 11,344,389 |
| 2020-08-04 | 2020-07-31 | 11.681 | 967,940 | +31,846 | 0.05% | 11,306,519 |
| 2020-08-03 | 2020-07-30 | 11.895 | 936,094 | -2,568 | 0.05% | 11,134,991 |
| 2020-07-31 | 2020-07-29 | 11.778 | 938,662 | +50,852 | 0.05% | 11,055,893 |
| 2020-07-30 | 2020-07-28 | 11.973 | 887,810 | +2,568 | 0.04% | 10,629,782 |
| 2020-07-29 | 2020-07-27 | 11.973 | 885,242 | +47,770 | 0.04% | 10,599,035 |
| 2020-07-28 | 2020-07-24 | 12.830 | 837,472 | +12,841 | 0.04% | 10,744,468 |
| 2020-07-27 | 2020-07-23 | 13.375 | 824,631 | -5,136 | 0.04% | 11,029,241 |
| 2020-07-24 | 2020-07-22 | 13.628 | 829,767 | -17,978 | 0.04% | 11,307,938 |
| 2020-07-22 | 2020-07-20 | 13.219 | 847,745 | -53,420 | 0.04% | 11,206,351 |
| 2020-07-20 | 2020-07-16 | 12.791 | 901,165 | -21,574 | 0.04% | 11,526,538 |
| 2020-07-17 | 2020-07-15 | 12.635 | 922,739 | +7,705 | 0.05% | 11,658,772 |
| 2020-07-15 | 2020-07-13 | 13.200 | 915,034 | +4,623 | 0.05% | 12,078,031 |
| 2020-07-14 | 2020-07-10 | 12.713 | 910,411 | -24,655 | 0.05% | 11,573,905 |
| 2020-07-13 | 2020-07-09 | 13.083 | 935,066 | +36,110 | 0.05% | 12,233,219 |
| 2020-07-10 | 2020-07-08 | 13.569 | 898,956 | +26,196 | 0.04% | 12,198,331 |
| 2020-07-09 | 2020-07-07 | 13.842 | 872,760 | -25,683 | 0.04% | 12,080,743 |
| 2020-07-08 | 2020-07-06 | 13.998 | 898,443 | -20,546 | 0.04% | 12,576,177 |
| 2020-07-07 | 2020-07-03 | 13.355 | 918,989 | +57,529 | 0.05% | 12,273,365 |
| 2020-07-06 | 2020-07-02 | 13.180 | 861,460 | +28,251 | 0.04% | 11,354,108 |
| 2020-07-02 | 2020-06-29 | 12.771 | 833,209 | +5,137 | 0.04% | 10,641,112 |
| 2020-06-30 | 2020-06-26 | 13.083 | 828,072 | -21,060 | 0.04% | 10,833,445 |
| 2020-06-24 | 2020-06-22 | 13.277 | 849,132 | +2,568 | 0.04% | 11,274,280 |
| 2020-06-23 | 2020-06-19 | 13.686 | 846,564 | +10,273 | 0.04% | 11,586,289 |
| 2020-06-22 | 2020-06-18 | 14.173 | 836,291 | -5,136 | 0.04% | 11,852,720 |
| 2020-06-19 | 2020-06-17 | 14.115 | 841,427 | -15,410 | 0.04% | 11,876,369 |
| 2020-06-18 | 2020-06-16 | 14.115 | 856,837 | +10,273 | 0.04% | 12,093,874 |
| 2020-06-17 | 2020-06-15 | 13.842 | 846,564 | -3,595 | 0.04% | 11,718,138 |
| 2020-06-16 | 2020-06-12 | 13.900 | 850,159 | +513 | 0.04% | 11,817,554 |
| 2020-06-15 | 2020-06-11 | 13.861 | 849,646 | -2,054 | 0.04% | 11,777,340 |
| 2020-06-12 | 2020-06-10 | 14.484 | 851,700 | -514 | 0.04% | 12,336,410 |
| 2020-06-11 | 2020-06-09 | 14.757 | 852,214 | -21,467 | 0.04% | 12,576,132 |
| 2020-06-10 | 2020-06-08 | 14.173 | 873,681 | +1,541 | 0.04% | 12,382,647 |
| 2020-06-09 | 2020-06-05 | 13.842 | 872,140 | -13,355 | 0.04% | 12,072,161 |
| 2020-06-08 | 2020-06-04 | 13.024 | 885,495 | -13,869 | 0.04% | 11,532,978 |
| 2020-06-05 | 2020-06-03 | 13.122 | 899,364 | +15,410 | 0.04% | 11,801,158 |
| 2020-06-04 | 2020-06-02 | 12.869 | 883,954 | -9,246 | 0.04% | 11,375,234 |
| 2020-06-03 | 2020-06-01 | 12.440 | 893,200 | +13,355 | 0.04% | 11,111,656 |
| 2020-06-02 | 2020-05-29 | 11.837 | 879,845 | +5,137 | 0.04% | 10,414,513 |
| 2020-06-01 | 2020-05-28 | 12.031 | 874,708 | +2,568 | 0.04% | 10,523,999 |
| 2020-05-29 | 2020-05-27 | 12.421 | 872,140 | +4,109 | 0.04% | 10,832,685 |
| 2020-05-28 | 2020-05-26 | 12.674 | 868,031 | +3,082 | 0.04% | 11,001,336 |
| 2020-05-27 | 2020-05-25 | 12.615 | 864,949 | +8,732 | 0.04% | 10,911,758 |
| 2020-05-26 | 2020-05-22 | 12.946 | 856,217 | +14,383 | 0.04% | 11,084,975 |
| 2020-05-25 | 2020-05-21 | 14.153 | 841,834 | +32,873 | 0.04% | 11,914,891 |
| 2020-05-22 | 2020-05-20 | 14.309 | 808,961 | +14,383 | 0.04% | 11,575,617 |
| 2020-05-21 | 2020-05-19 | 14.913 | 794,578 | -25,683 | 0.04% | 11,849,350 |
| 2020-05-20 | 2020-05-18 | 14.134 | 820,261 | +54,447 | 0.04% | 11,593,589 |
| 2020-05-19 | 2020-05-15 | 14.076 | 765,814 | +6,678 | 0.04% | 10,779,306 |
| 2020-05-18 | 2020-05-14 | 14.368 | 759,136 | -44,688 | 0.04% | 10,906,996 |
| 2020-05-15 | 2020-05-13 | 14.718 | 803,824 | +12,328 | 0.04% | 11,830,742 |
| 2020-05-14 | 2020-05-12 | 14.932 | 791,496 | +513 | 0.04% | 11,818,798 |
| 2020-05-13 | 2020-05-11 | 15.088 | 790,983 | +27,298 | 0.04% | 11,934,331 |
| 2020-05-12 | 2020-05-08 | 15.107 | 763,685 | +4,110 | 0.04% | 11,537,327 |
| 2020-05-11 | 2020-05-07 | 14.971 | 759,575 | +12,327 | 0.04% | 11,371,722 |
| 2020-05-08 | 2020-05-06 | 15.477 | 747,248 | -42,633 | 0.04% | 11,565,412 |
| 2020-05-07 | 2020-05-05 | 15.088 | 789,881 | +14,382 | 0.04% | 11,917,704 |
| 2020-05-06 | 2020-05-04 | 14.679 | 775,499 | +36,984 | 0.04% | 11,383,657 |
| 2020-05-05 | 2020-04-29 | 15.730 | 738,515 | -4,110 | 0.04% | 11,617,158 |
| 2020-05-04 | 2020-04-28 | 15.069 | 742,625 | +52,393 | 0.04% | 11,190,249 |
| 2020-04-29 | 2020-04-27 | 15.263 | 690,232 | -2,568 | 0.03% | 10,535,141 |
| 2020-04-28 | 2020-04-24 | 14.991 | 692,800 | -4,623 | 0.03% | 10,385,510 |
| 2020-04-27 | 2020-04-23 | 15.049 | 697,423 | -10,273 | 0.03% | 10,495,545 |
| 2020-04-24 | 2020-04-22 | 14.971 | 707,696 | +29,278 | 0.04% | 10,595,033 |
| 2020-04-23 | 2020-04-21 | 14.991 | 678,418 | +514 | 0.03% | 10,169,915 |
| 2020-04-22 | 2020-04-20 | 15.653 | 677,904 | -5,137 | 0.03% | 10,610,930 |
| 2020-04-21 | 2020-04-17 | 15.847 | 683,041 | -2,054 | 0.03% | 10,824,314 |
| 2020-04-16 | 2020-04-14 | 16.334 | 685,095 | -5,137 | 0.03% | 11,190,306 |
| 2020-04-15 | 2020-04-09 | 16.003 | 690,232 | -15,867 | 0.03% | 11,045,773 |
| 2020-04-14 | 2020-04-08 | 15.438 | 706,099 | +14,383 | 0.04% | 10,901,042 |
| 2020-04-09 | 2020-04-07 | 15.769 | 691,716 | -17,465 | 0.03% | 10,907,923 |
| 2020-04-08 | 2020-04-06 | 15.107 | 709,181 | +24,142 | 0.04% | 10,713,911 |
| 2020-04-07 | 2020-04-03 | 15.361 | 685,039 | -23,114 | 0.03% | 10,522,563 |
| 2020-04-06 | 2020-04-02 | 15.107 | 708,153 | +15,409 | 0.04% | 10,698,380 |
| 2020-04-02 | 2020-03-31 | 15.516 | 692,744 | -20,546 | 0.03% | 10,748,808 |
| 2020-04-01 | 2020-03-30 | 14.699 | 713,290 | +5,137 | 0.04% | 10,484,369 |
| 2020-03-31 | 2020-03-27 | 15.419 | 708,153 | -2,569 | 0.04% | 10,918,966 |
| 2020-03-30 | 2020-03-26 | 15.166 | 710,722 | -15,409 | 0.04% | 10,778,701 |
| 2020-03-27 | 2020-03-25 | 15.497 | 726,131 | -17,465 | 0.04% | 11,252,714 |
| 2020-03-26 | 2020-03-24 | 14.640 | 743,596 | +9,760 | 0.04% | 10,886,395 |
| 2020-03-25 | 2020-03-23 | 14.484 | 733,836 | +61,125 | 0.04% | 10,629,214 |
| 2020-03-24 | 2020-03-20 | 18.066 | 672,711 | -83,212 | 0.03% | 12,153,200 |
| 2020-03-23 | 2020-03-19 | 15.189 | 755,923 | +12,979 | 0.04% | 11,481,808 |
| 2020-03-20 | 2020-03-18 | 16.054 | 742,944 | +2,485 | 0.04% | 11,927,372 |
| 2020-03-19 | 2020-03-17 | 16.839 | 740,459 | -5,964 | 0.04% | 12,468,444 |
| 2020-03-17 | 2020-03-13 | 17.000 | 746,423 | +6,461 | 0.04% | 12,689,003 |
| 2020-03-16 | 2020-03-12 | 17.120 | 739,962 | +4,971 | 0.04% | 12,668,487 |
| 2020-03-13 | 2020-03-11 | 17.784 | 734,991 | -8,450 | 0.04% | 13,071,339 |
| 2020-03-12 | 2020-03-10 | 17.462 | 743,441 | +60,161 | 0.04% | 12,982,311 |
| 2020-03-11 | 2020-03-09 | 17.845 | 683,280 | -3,977 | 0.04% | 12,192,931 |
| 2020-03-10 | 2020-03-06 | 18.770 | 687,257 | -4,473 | 0.04% | 12,899,907 |
| 2020-03-09 | 2020-03-05 | 19.052 | 691,730 | -4,971 | 0.04% | 13,178,694 |
| 2020-03-06 | 2020-03-04 | 18.750 | 696,701 | +20,380 | 0.04% | 13,063,156 |
| 2020-03-05 | 2020-03-03 | 18.810 | 676,321 | +68,098 | 0.03% | 12,721,850 |
| 2020-03-04 | 2020-03-02 | 19.293 | 608,223 | +7,953 | 0.03% | 11,734,571 |
| 2020-03-03 | 2020-02-28 | 19.172 | 600,270 | +7,953 | 0.03% | 11,508,675 |
| 2020-03-02 | 2020-02-27 | 19.917 | 592,317 | -18,889 | 0.03% | 11,797,098 |
| 2020-02-28 | 2020-02-26 | 19.635 | 611,206 | +995 | 0.03% | 12,001,159 |
| 2020-02-27 | 2020-02-25 | 19.675 | 610,211 | +27,338 | 0.03% | 12,006,175 |
| 2020-02-26 | 2020-02-24 | 19.857 | 582,873 | +11,930 | 0.03% | 11,573,824 |
| 2020-02-25 | 2020-02-21 | 20.017 | 570,943 | -1,491 | 0.03% | 11,428,826 |
| 2020-02-24 | 2020-02-20 | 20.359 | 572,434 | -19,883 | 0.03% | 11,654,448 |
| 2020-02-21 | 2020-02-19 | 20.279 | 592,317 | +13,918 | 0.03% | 12,011,590 |
| 2020-02-20 | 2020-02-18 | 20.520 | 578,399 | +16,900 | 0.03% | 11,868,982 |
| 2020-02-19 | 2020-02-17 | 21.043 | 561,499 | -6,959 | 0.03% | 11,815,890 |
| 2020-02-18 | 2020-02-14 | 20.883 | 568,458 | +994 | 0.03% | 11,870,842 |
| 2020-02-17 | 2020-02-13 | 20.400 | 567,464 | +2,486 | 0.03% | 11,576,094 |
| 2020-02-13 | 2020-02-11 | 20.319 | 564,978 | -10,504 | 0.03% | 11,479,915 |
| 2020-02-11 | 2020-02-07 | 20.480 | 575,482 | -4,971 | 0.03% | 11,785,969 |
| 2020-02-10 | 2020-02-06 | 20.641 | 580,453 | +18,391 | 0.03% | 11,981,197 |
| 2020-02-07 | 2020-02-05 | 20.118 | 562,062 | +7,456 | 0.03% | 11,307,589 |
| 2020-02-06 | 2020-02-04 | 20.118 | 554,606 | -2,982 | 0.03% | 11,157,589 |
| 2020-02-05 | 2020-02-03 | 20.058 | 557,588 | +994 | 0.03% | 11,183,928 |
| 2020-02-04 | 2020-01-31 | 20.239 | 556,594 | +5,965 | 0.03% | 11,264,769 |
| 2020-02-03 | 2020-01-30 | 20.440 | 550,629 | -11,433 | 0.03% | 11,254,820 |
| 2020-01-31 | 2020-01-29 | 20.883 | 562,062 | +995 | 0.03% | 11,737,277 |
| 2020-01-30 | 2020-01-24 | 21.929 | 561,067 | +6,461 | 0.03% | 12,303,453 |
| 2020-01-29 | 2020-01-22 | 22.492 | 554,606 | -4,970 | 0.03% | 12,474,184 |
| 2020-01-23 | 2020-01-21 | 22.331 | 559,576 | -8,450 | 0.03% | 12,495,908 |
| 2020-01-22 | 2020-01-20 | 23.256 | 568,026 | -994 | 0.03% | 13,210,274 |
| 2020-01-21 | 2020-01-17 | 23.417 | 569,020 | +2,982 | 0.03% | 13,324,972 |
| 2020-01-20 | 2020-01-16 | 23.096 | 566,038 | -4,971 | 0.03% | 13,072,940 |
| 2020-01-17 | 2020-01-15 | 23.015 | 571,009 | -6,462 | 0.03% | 13,141,797 |
| 2020-01-16 | 2020-01-14 | 23.498 | 577,471 | +2,983 | 0.03% | 13,569,342 |
| 2020-01-15 | 2020-01-13 | 23.619 | 574,488 | -6,462 | 0.03% | 13,568,594 |
| 2020-01-14 | 2020-01-10 | 22.935 | 580,950 | +1,988 | 0.03% | 13,323,839 |
| 2020-01-13 | 2020-01-09 | 22.814 | 578,962 | +27,233 | 0.03% | 13,208,360 |
| 2020-01-10 | 2020-01-08 | 22.814 | 551,729 | +3,479 | 0.03% | 12,587,070 |
| 2020-01-09 | 2020-01-07 | 22.854 | 548,250 | +8,948 | 0.03% | 12,529,760 |
| 2020-01-08 | 2020-01-06 | 22.975 | 539,302 | -5,468 | 0.03% | 12,390,360 |
| 2020-01-07 | 2020-01-03 | 23.337 | 544,770 | -7,953 | 0.03% | 12,713,261 |
| 2020-01-06 | 2020-01-02 | 22.331 | 552,723 | +2,485 | 0.03% | 12,342,874 |
| 2020-01-03 | 2019-12-31 | 21.969 | 550,238 | -2,485 | 0.03% | 12,088,127 |
| 2020-01-02 | 2019-12-27 | 22.291 | 552,723 | +6,959 | 0.03% | 12,320,635 |
| 2019-12-30 | 2019-12-24 | 22.452 | 545,764 | -1,989 | 0.03% | 12,253,351 |
| 2019-12-27 | 2019-12-20 | 22.653 | 547,753 | -1,491 | 0.03% | 12,408,204 |
| 2019-12-23 | 2019-12-19 | 22.613 | 549,244 | +1,989 | 0.03% | 12,419,880 |
| 2019-12-20 | 2019-12-18 | 22.693 | 547,255 | -8,451 | 0.03% | 12,418,942 |
| 2019-12-19 | 2019-12-17 | 22.733 | 555,706 | -10,935 | 0.03% | 12,633,082 |
| 2019-12-18 | 2019-12-16 | 22.371 | 566,641 | +2,485 | 0.03% | 12,676,477 |
| 2019-12-17 | 2019-12-13 | 21.808 | 564,156 | +994 | 0.03% | 12,303,092 |
| 2019-12-16 | 2019-12-12 | 21.647 | 563,162 | -14,414 | 0.03% | 12,190,777 |
| 2019-12-13 | 2019-12-11 | 21.084 | 577,576 | +11,929 | 0.03% | 12,177,446 |
| 2019-12-12 | 2019-12-10 | 21.084 | 565,647 | +4,893 | 0.03% | 11,925,938 |
| 2019-12-11 | 2019-12-09 | 21.285 | 560,754 | +1,491 | 0.03% | 11,935,588 |
| 2019-12-10 | 2019-12-06 | 21.567 | 559,263 | -3,976 | 0.03% | 12,061,370 |
| 2019-12-09 | 2019-12-05 | 21.325 | 563,239 | -12,427 | 0.03% | 12,011,144 |
| 2019-12-05 | 2019-12-03 | 20.923 | 575,666 | +11,930 | 0.03% | 12,044,526 |
| 2019-12-04 | 2019-12-02 | 21.043 | 563,736 | -4,474 | 0.03% | 11,862,965 |
| 2019-12-03 | 2019-11-29 | 21.124 | 568,210 | +18,889 | 0.03% | 12,002,838 |
| 2019-12-02 | 2019-11-28 | 21.768 | 549,321 | +4,970 | 0.03% | 11,957,468 |
| 2019-11-29 | 2019-11-27 | 21.888 | 544,351 | -1,491 | 0.03% | 11,914,990 |
| 2019-11-28 | 2019-11-26 | 22.130 | 545,842 | -22,368 | 0.03% | 12,079,401 |
| 2019-11-27 | 2019-11-25 | 21.969 | 568,210 | -11,929 | 0.03% | 12,482,952 |
| 2019-11-26 | 2019-11-22 | 21.486 | 580,139 | +33,800 | 0.03% | 12,464,908 |
| 2019-11-25 | 2019-11-21 | 21.607 | 546,339 | +21,871 | 0.03% | 11,804,627 |
| 2019-11-22 | 2019-11-20 | 22.251 | 524,468 | +5,965 | 0.03% | 11,669,706 |
| 2019-11-21 | 2019-11-19 | 24.136 | 518,503 | -2,983 | 0.03% | 12,514,777 |
| 2019-11-20 | 2019-11-18 | 23.889 | 521,486 | +8,079 | 0.03% | 12,457,681 |
| 2019-11-19 | 2019-11-15 | 23.229 | 513,407 | +969 | 0.03% | 11,925,763 |
| 2019-11-18 | 2019-11-14 | 23.352 | 512,438 | +1,454 | 0.03% | 11,966,682 |
| 2019-11-15 | 2019-11-13 | 23.641 | 510,984 | +12,604 | 0.03% | 12,080,305 |
| 2019-11-14 | 2019-11-12 | 24.301 | 498,380 | +5,817 | 0.03% | 12,111,332 |
| 2019-11-13 | 2019-11-11 | 24.384 | 492,563 | +6,182 | 0.03% | 12,010,615 |
| 2019-11-12 | 2019-11-08 | 25.003 | 486,381 | -970 | 0.03% | 12,160,886 |
| 2019-11-11 | 2019-11-07 | 25.044 | 487,351 | +18,905 | 0.03% | 12,205,246 |
| 2019-11-07 | 2019-11-05 | 25.250 | 468,446 | -14,542 | 0.02% | 11,828,426 |
| 2019-11-06 | 2019-11-04 | 25.250 | 482,988 | +13,088 | 0.03% | 12,195,616 |
| 2019-11-05 | 2019-11-01 | 24.920 | 469,900 | +485 | 0.02% | 11,710,040 |
| 2019-11-04 | 2019-10-31 | 24.095 | 469,415 | +3,393 | 0.02% | 11,310,604 |
| 2019-11-01 | 2019-10-30 | 24.219 | 466,022 | +6,786 | 0.02% | 11,286,532 |
| 2019-10-30 | 2019-10-28 | 24.425 | 459,236 | -1,454 | 0.02% | 11,216,920 |
| 2019-10-29 | 2019-10-25 | 24.508 | 460,690 | +3,393 | 0.02% | 11,290,449 |
| 2019-10-28 | 2019-10-24 | 24.384 | 457,297 | +5,817 | 0.02% | 11,150,692 |
| 2019-10-25 | 2019-10-23 | 24.301 | 451,480 | -2,423 | 0.02% | 10,971,596 |
| 2019-10-24 | 2019-10-22 | 24.260 | 453,903 | +24,237 | 0.02% | 11,011,751 |
| 2019-10-23 | 2019-10-21 | 24.549 | 429,666 | +4,363 | 0.02% | 10,547,850 |
| 2019-10-22 | 2019-10-18 | 24.920 | 425,303 | -12,604 | 0.02% | 10,598,670 |
| 2019-10-21 | 2019-10-17 | 25.828 | 437,907 | -7,756 | 0.02% | 11,310,250 |
| 2019-10-18 | 2019-10-16 | 25.292 | 445,663 | -2,423 | 0.02% | 11,271,535 |
| 2019-10-17 | 2019-10-15 | 24.797 | 448,086 | +3,393 | 0.02% | 11,110,966 |
| 2019-10-16 | 2019-10-14 | 25.333 | 444,693 | +1,454 | 0.02% | 11,265,349 |
| 2019-10-15 | 2019-10-11 | 25.003 | 443,239 | +7,271 | 0.02% | 11,082,215 |
| 2019-10-14 | 2019-10-10 | 24.219 | 435,968 | +4,363 | 0.02% | 10,558,658 |
| 2019-10-11 | 2019-10-09 | 24.178 | 431,605 | +4,562 | 0.02% | 10,435,183 |
| 2019-10-10 | 2019-10-08 | 25.457 | 427,043 | -1,939 | 0.02% | 10,871,082 |
| 2019-10-09 | 2019-10-04 | 25.044 | 428,982 | -969 | 0.02% | 10,743,450 |
| 2019-10-04 | 2019-10-02 | 25.209 | 429,951 | -3,393 | 0.02% | 10,838,674 |
| 2019-10-03 | 2019-09-30 | 25.044 | 433,344 | -11,634 | 0.02% | 10,852,692 |
| 2019-10-02 | 2019-09-27 | 24.673 | 444,978 | +7,756 | 0.02% | 10,978,821 |
| 2019-09-30 | 2019-09-26 | 23.806 | 437,222 | +3,393 | 0.02% | 10,408,636 |
| 2019-09-27 | 2019-09-25 | 24.178 | 433,829 | +19,390 | 0.02% | 10,488,954 |
| 2019-09-26 | 2019-09-24 | 26.323 | 414,439 | +9,695 | 0.02% | 10,909,310 |
| 2019-09-24 | 2019-09-20 | 27.520 | 404,744 | +3,393 | 0.02% | 11,138,385 |
| 2019-09-23 | 2019-09-19 | 28.015 | 401,351 | +1,454 | 0.02% | 11,243,722 |
| 2019-09-20 | 2019-09-18 | 28.592 | 399,897 | -1,454 | 0.02% | 11,433,979 |
| 2019-09-19 | 2019-09-17 | 28.799 | 401,351 | -2,909 | 0.02% | 11,558,348 |
| 2019-09-18 | 2019-09-16 | 28.262 | 404,260 | -1,454 | 0.02% | 11,425,293 |
| 2019-09-17 | 2019-09-13 | 28.757 | 405,714 | +3,878 | 0.02% | 11,667,257 |
| 2019-09-16 | 2019-09-12 | 28.757 | 401,836 | -2,424 | 0.02% | 11,555,736 |
| 2019-09-13 | 2019-09-11 | 28.757 | 404,260 | +18,421 | 0.02% | 11,625,444 |
| 2019-09-12 | 2019-09-10 | 28.757 | 385,839 | -3,180 | 0.02% | 11,095,705 |
| 2019-09-09 | 2019-09-05 | 28.015 | 389,019 | -2,423 | 0.02% | 10,898,245 |
| 2019-09-03 | 2019-08-30 | 27.850 | 391,442 | +969 | 0.02% | 10,901,523 |
| 2019-08-29 | 2019-08-27 | 27.066 | 390,473 | -969 | 0.02% | 10,568,439 |
| 2019-08-28 | 2019-08-26 | 26.406 | 391,442 | +9,210 | 0.02% | 10,336,259 |
| 2019-08-27 | 2019-08-23 | 27.643 | 382,232 | +2,424 | 0.02% | 10,566,176 |
| 2019-08-22 | 2019-08-20 | 28.469 | 379,808 | +3,877 | 0.02% | 10,812,576 |
| 2019-08-21 | 2019-08-19 | 28.469 | 375,931 | -4,847 | 0.02% | 10,702,204 |
| 2019-08-20 | 2019-08-16 | 28.262 | 380,778 | -5,817 | 0.02% | 10,761,639 |
| 2019-08-19 | 2019-08-15 | 27.024 | 386,595 | +8,241 | 0.02% | 10,447,528 |
| 2019-08-16 | 2019-08-14 | 26.942 | 378,354 | +2,908 | 0.02% | 10,193,598 |
| 2019-08-15 | 2019-08-13 | 27.520 | 375,446 | +3,878 | 0.02% | 10,332,117 |
| 2019-08-14 | 2019-08-12 | 28.469 | 371,568 | -969 | 0.02% | 10,577,996 |
| 2019-08-13 | 2019-08-09 | 29.087 | 372,537 | +683 | 0.02% | 10,836,138 |
| 2019-08-09 | 2019-08-07 | 28.551 | 371,854 | -969 | 0.02% | 10,616,822 |
| 2019-08-08 | 2019-08-06 | 28.386 | 372,823 | +484 | 0.02% | 10,582,959 |
| 2019-08-07 | 2019-08-05 | 28.757 | 372,339 | +7,756 | 0.02% | 10,707,481 |
| 2019-08-06 | 2019-08-02 | 29.624 | 364,583 | -50,898 | 0.02% | 10,800,326 |
| 2019-08-05 | 2019-08-01 | 29.995 | 415,481 | +9,210 | 0.02% | 12,462,397 |
| 2019-08-02 | 2019-07-31 | 30.119 | 406,271 | +485 | 0.02% | 12,236,428 |
| 2019-07-31 | 2019-07-29 | 30.531 | 405,786 | +1,454 | 0.02% | 12,389,243 |
| 2019-07-30 | 2019-07-26 | 30.531 | 404,332 | +7,756 | 0.02% | 12,344,850 |
| 2019-07-29 | 2019-07-25 | 31.398 | 396,576 | +3,878 | 0.02% | 12,451,655 |
| 2019-07-26 | 2019-07-24 | 31.563 | 392,698 | +1,454 | 0.02% | 12,394,703 |
| 2019-07-25 | 2019-07-23 | 31.934 | 391,244 | +1,455 | 0.02% | 12,494,090 |
| 2019-07-24 | 2019-07-22 | 31.357 | 389,789 | +1,454 | 0.02% | 12,222,475 |
| 2019-07-23 | 2019-07-19 | 31.810 | 388,335 | +969 | 0.02% | 12,353,127 |
| 2019-07-22 | 2019-07-18 | 31.563 | 387,366 | +3,394 | 0.02% | 12,226,409 |
| 2019-07-19 | 2019-07-17 | 31.893 | 383,972 | +4,847 | 0.02% | 12,246,022 |
| 2019-07-17 | 2019-07-15 | 32.182 | 379,125 | +2,908 | 0.02% | 12,200,932 |
| 2019-07-16 | 2019-07-12 | 32.347 | 376,217 | +1,455 | 0.02% | 12,169,437 |
| 2019-07-15 | 2019-07-11 | 32.512 | 374,762 | +1,454 | 0.02% | 12,184,221 |
| 2019-07-12 | 2019-07-10 | 32.553 | 373,308 | +1,454 | 0.02% | 12,152,351 |
| 2019-07-11 | 2019-07-09 | 32.718 | 371,854 | -847 | 0.02% | 12,166,387 |
| 2019-07-09 | 2019-07-05 | 33.420 | 372,701 | +4,848 | 0.02% | 12,455,512 |
| 2019-07-08 | 2019-07-04 | 33.708 | 367,853 | -1,939 | 0.02% | 12,399,733 |
| 2019-07-05 | 2019-07-03 | 33.626 | 369,792 | -1,454 | 0.02% | 12,434,580 |
| 2019-07-04 | 2019-07-02 | 33.708 | 371,246 | -8,726 | 0.02% | 12,514,106 |
| 2019-07-03 | 2019-06-28 | 33.131 | 379,972 | -2,908 | 0.02% | 12,588,765 |
| 2019-06-28 | 2019-06-26 | 32.636 | 382,880 | +4,847 | 0.02% | 12,495,544 |
| 2019-06-25 | 2019-06-21 | 33.131 | 378,033 | +2,909 | 0.02% | 12,524,525 |
| 2019-06-24 | 2019-06-20 | 33.007 | 375,124 | +484 | 0.02% | 12,381,716 |
| 2019-06-21 | 2019-06-19 | 32.636 | 374,640 | -969 | 0.02% | 12,226,626 |
| 2019-06-20 | 2019-06-18 | 32.388 | 375,609 | -970 | 0.02% | 12,165,267 |
| 2019-06-18 | 2019-06-14 | 32.099 | 376,579 | -1,454 | 0.02% | 12,087,923 |
| 2019-06-17 | 2019-06-13 | 32.264 | 378,033 | -969 | 0.02% | 12,196,984 |
| 2019-06-14 | 2019-06-12 | 32.264 | 379,002 | -1,455 | 0.02% | 12,228,248 |
| 2019-06-13 | 2019-06-11 | 32.594 | 380,457 | +1,576 | 0.02% | 12,400,770 |
| 2019-06-06 | 2019-06-04 | 31.398 | 378,881 | -2,423 | 0.02% | 11,896,069 |
| 2019-06-05 | 2019-06-03 | 31.645 | 381,304 | +44,111 | 0.02% | 12,066,539 |
| 2019-06-04 | 2019-05-31 | 31.893 | 337,193 | -5,332 | 0.02% | 10,754,099 |
| 2019-06-03 | 2019-05-30 | 31.522 | 342,525 | -3,393 | 0.02% | 10,796,963 |
| 2019-05-31 | 2019-05-29 | 31.398 | 345,918 | -49,929 | 0.02% | 10,861,100 |
| 2019-05-30 | 2019-05-28 | 31.480 | 395,847 | +9,210 | 0.02% | 12,461,430 |
| 2019-05-28 | 2019-05-24 | 32.306 | 386,637 | +1,455 | 0.02% | 12,490,539 |
| 2019-05-27 | 2019-05-23 | 32.347 | 385,182 | +2,423 | 0.02% | 12,459,426 |
| 2019-05-24 | 2019-05-22 | 32.883 | 382,759 | -3,878 | 0.02% | 12,586,348 |
| 2019-05-20 | 2019-05-16 | 33.172 | 386,637 | +485 | 0.02% | 12,825,534 |
| 2019-05-17 | 2019-05-15 | 33.007 | 386,152 | -9,695 | 0.02% | 12,745,717 |
| 2019-05-16 | 2019-05-14 | 33.007 | 395,847 | -15,027 | 0.02% | 13,065,720 |
| 2019-05-15 | 2019-05-10 | 33.502 | 410,874 | +5,332 | 0.02% | 13,765,142 |
| 2019-05-14 | 2019-05-09 | 33.750 | 405,542 | -821 | 0.02% | 13,686,901 |
| 2019-05-10 | 2019-05-08 | 33.750 | 406,363 | +3,393 | 0.02% | 13,714,610 |
| 2019-05-09 | 2019-05-07 | 34.492 | 402,970 | -9,695 | 0.02% | 13,899,366 |
| 2019-05-08 | 2019-05-06 | 33.543 | 412,665 | +4,847 | 0.02% | 13,842,170 |
| 2019-05-07 | 2019-05-03 | 34.451 | 407,818 | -1,939 | 0.02% | 14,049,758 |
| 2019-05-06 | 2019-05-02 | 33.873 | 409,757 | +8,241 | 0.02% | 13,879,874 |
| 2019-05-03 | 2019-04-30 | 33.626 | 401,516 | -4,847 | 0.02% | 13,501,327 |
| 2019-05-02 | 2019-04-29 | 34.121 | 406,363 | +969 | 0.02% | 13,865,504 |
| 2019-04-30 | 2019-04-26 | 33.873 | 405,394 | -485 | 0.02% | 13,732,084 |
| 2019-04-29 | 2019-04-25 | 33.750 | 405,879 | -1,454 | 0.02% | 13,698,275 |
| 2019-04-26 | 2019-04-24 | 33.832 | 407,333 | +5,332 | 0.02% | 13,780,959 |
| 2019-04-25 | 2019-04-23 | 34.080 | 402,001 | +2,424 | 0.02% | 13,700,082 |
| 2019-04-24 | 2019-04-18 | 34.616 | 399,577 | +2,424 | 0.02% | 13,831,791 |
| 2019-04-23 | 2019-04-17 | 34.657 | 397,153 | +969 | 0.02% | 13,764,268 |
| 2019-04-18 | 2019-04-16 | 34.864 | 396,184 | +1,455 | 0.02% | 13,812,415 |
| 2019-04-17 | 2019-04-15 | 34.616 | 394,729 | +7,271 | 0.02% | 13,663,973 |
| 2019-04-16 | 2019-04-12 | 34.616 | 387,458 | +5,817 | 0.02% | 13,412,279 |
| 2019-04-15 | 2019-04-11 | 35.276 | 381,641 | -28,600 | 0.02% | 13,462,854 |
| 2019-04-12 | 2019-04-10 | 34.987 | 410,241 | -31,994 | 0.02% | 14,353,272 |
| 2019-04-11 | 2019-04-09 | 34.080 | 442,235 | +53,807 | 0.02% | 15,071,246 |
| 2019-04-10 | 2019-04-08 | 34.286 | 388,428 | +19,875 | 0.02% | 13,317,648 |
| 2019-04-09 | 2019-04-04 | 34.451 | 368,553 | +4,847 | 0.02% | 12,697,038 |
| 2019-04-08 | 2019-04-03 | 35.111 | 363,706 | +10,665 | 0.02% | 12,770,151 |
| 2019-04-04 | 2019-04-02 | 35.194 | 353,041 | +4,362 | 0.02% | 12,424,822 |
| 2019-04-03 | 2019-04-01 | 35.524 | 348,679 | -2,423 | 0.02% | 12,386,395 |
| 2019-04-02 | 2019-03-29 | 35.400 | 351,102 | -970 | 0.02% | 12,429,011 |
| 2019-04-01 | 2019-03-28 | 34.245 | 352,072 | +4,363 | 0.02% | 12,056,620 |
| 2019-03-29 | 2019-03-27 | 33.997 | 347,709 | +4,363 | 0.02% | 11,821,134 |
| 2019-03-28 | 2019-03-26 | 34.410 | 343,346 | +2,423 | 0.02% | 11,814,464 |
| 2019-03-27 | 2019-03-25 | 34.410 | 340,923 | +970 | 0.02% | 11,731,089 |
| 2019-03-26 | 2019-03-22 | 34.327 | 339,953 | +32,963 | 0.02% | 11,669,660 |
| 2019-03-25 | 2019-03-21 | 35.070 | 306,990 | -13,089 | 0.02% | 10,766,118 |
| 2019-03-22 | 2019-03-20 | 36.174 | 320,079 | -10,664 | 0.02% | 11,578,385 |
| 2019-03-21 | 2019-03-19 | 36.132 | 330,743 | +17,002 | 0.02% | 11,950,260 |
| 2019-03-20 | 2019-03-18 | 36.299 | 313,741 | +17,634 | 0.02% | 11,388,616 |
| 2019-03-19 | 2019-03-15 | 34.957 | 296,107 | +29,548 | 0.02% | 10,350,879 |
| 2019-03-18 | 2019-03-14 | 35.502 | 266,559 | +11,915 | 0.01% | 9,463,401 |
| 2019-03-15 | 2019-03-13 | 36.090 | 254,644 | +12,392 | 0.01% | 9,189,999 |
| 2019-03-14 | 2019-03-12 | 36.383 | 242,252 | +2,859 | 0.01% | 8,813,939 |
| 2019-03-13 | 2019-03-11 | 36.845 | 239,393 | +953 | 0.01% | 8,820,425 |
| 2019-03-12 | 2019-03-08 | 36.593 | 238,440 | +9,532 | 0.01% | 8,725,275 |
| 2019-03-11 | 2019-03-07 | 37.684 | 228,908 | +9,532 | 0.01% | 8,626,227 |
| 2019-03-08 | 2019-03-06 | 37.768 | 219,376 | +8,579 | 0.01% | 8,285,432 |
| 2019-03-07 | 2019-03-05 | 38.230 | 210,797 | +5,242 | 0.01% | 8,058,725 |
| 2019-03-06 | 2019-03-04 | 38.733 | 205,555 | +10,008 | 0.01% | 7,961,837 |
| 2019-03-05 | 2019-03-01 | 38.482 | 195,547 | -4,449 | 0.01% | 7,524,957 |
| 2019-03-01 | 2019-02-27 | 40.118 | 199,996 | -68,153 | 0.01% | 8,023,480 |
| 2019-02-28 | 2019-02-26 | 42.174 | 268,149 | -953 | 0.01% | 11,309,041 |
| 2019-02-27 | 2019-02-25 | 42.909 | 269,102 | +25,259 | 0.01% | 11,546,857 |
| 2019-02-26 | 2019-02-22 | 43.643 | 243,843 | +477 | 0.01% | 10,642,096 |
| 2019-02-25 | 2019-02-21 | 44.797 | 243,366 | +4,766 | 0.01% | 10,902,130 |
| 2019-02-22 | 2019-02-20 | 41.419 | 238,600 | -4,766 | 0.01% | 9,882,598 |
| 2019-02-19 | 2019-02-15 | 40.286 | 243,366 | +476 | 0.01% | 9,804,257 |
| 2019-02-18 | 2019-02-14 | 40.916 | 242,890 | -2,859 | 0.01% | 9,937,973 |
| 2019-02-15 | 2019-02-13 | 41.377 | 245,749 | +16,680 | 0.01% | 10,168,391 |
| 2019-02-13 | 2019-02-11 | 39.237 | 229,069 | +10,009 | 0.01% | 8,987,967 |
| 2019-02-12 | 2019-02-08 | 38.817 | 219,060 | +1,430 | 0.01% | 8,503,317 |
| 2019-02-11 | 2019-02-04 | 37.181 | 217,630 | -6,196 | 0.01% | 8,091,630 |
| 2019-01-31 | 2019-01-29 | 37.558 | 223,826 | +2,860 | 0.01% | 8,406,537 |
| 2019-01-29 | 2019-01-25 | 37.768 | 220,966 | +4,765 | 0.01% | 8,345,484 |
| 2019-01-28 | 2019-01-24 | 37.474 | 216,201 | -9,531 | 0.01% | 8,102,009 |
| 2019-01-25 | 2019-01-23 | 36.845 | 225,732 | -19,064 | 0.01% | 8,317,086 |
| 2019-01-22 | 2019-01-18 | 36.090 | 244,796 | -1,430 | 0.01% | 8,834,588 |
| 2019-01-18 | 2019-01-16 | 36.215 | 246,226 | -4,766 | 0.01% | 8,917,195 |
| 2019-01-17 | 2019-01-15 | 35.292 | 250,992 | +953 | 0.01% | 8,858,076 |
| 2019-01-16 | 2019-01-14 | 34.663 | 250,039 | -476 | 0.01% | 8,667,051 |
| 2019-01-15 | 2019-01-11 | 34.747 | 250,515 | -6,672 | 0.01% | 8,704,576 |
| 2019-01-14 | 2019-01-10 | 34.159 | 257,187 | +1,906 | 0.01% | 8,785,308 |
| 2019-01-10 | 2019-01-08 | 33.991 | 255,281 | -953 | 0.01% | 8,677,349 |
| 2019-01-09 | 2019-01-07 | 33.865 | 256,234 | +953 | 0.01% | 8,677,484 |
| 2019-01-08 | 2019-01-04 | 33.446 | 255,281 | +1,430 | 0.01% | 8,538,083 |
| 2019-01-07 | 2019-01-03 | 33.236 | 253,851 | +60,050 | 0.01% | 8,436,991 |
| 2018-12-20 | 2018-12-18 | 36.467 | 193,801 | -5,719 | 0.01% | 7,067,395 |
| 2018-12-18 | 2018-12-14 | 35.544 | 199,520 | -4,766 | 0.01% | 7,091,750 |
| 2018-12-14 | 2018-12-12 | 34.201 | 204,286 | -3,336 | 0.01% | 6,986,823 |
| 2018-12-13 | 2018-12-11 | 32.942 | 207,622 | -4,766 | 0.01% | 6,839,535 |
| 2018-12-12 | 2018-12-10 | 32.229 | 212,388 | +4,766 | 0.01% | 6,845,020 |
| 2018-12-10 | 2018-12-06 | 32.900 | 207,622 | +2,860 | 0.01% | 6,830,822 |
| 2018-12-07 | 2018-12-05 | 33.026 | 204,762 | +953 | 0.01% | 6,762,506 |
| 2018-12-06 | 2018-12-04 | 34.285 | 203,809 | +7,149 | 0.01% | 6,987,615 |
| 2018-12-03 | 2018-11-29 | 35.460 | 196,660 | -4,766 | 0.01% | 6,973,588 |
| 2018-11-30 | 2018-11-28 | 35.040 | 201,426 | -953 | 0.01% | 7,058,063 |
| 2018-11-23 | 2018-11-21 | 33.572 | 202,379 | -3,337 | 0.01% | 6,794,210 |
| 2018-11-21 | 2018-11-19 | 35.365 | 205,716 | +5,792 | 0.01% | 7,275,068 |
| 2018-10-25 | 2018-10-23 | 33.896 | 199,924 | -9,264 | 0.01% | 6,776,722 |
| 2018-10-23 | 2018-10-19 | 33.767 | 209,188 | -9,263 | 0.01% | 7,063,641 |
| 2018-10-22 | 2018-10-18 | 33.465 | 218,451 | -2,779 | 0.01% | 7,310,395 |
| 2018-10-19 | 2018-10-16 | 32.731 | 221,230 | -2,316 | 0.01% | 7,240,996 |
| 2018-10-16 | 2018-10-12 | 31.953 | 223,546 | +5,095 | 0.01% | 7,143,051 |
| 2018-10-15 | 2018-10-11 | 32.903 | 218,451 | -4,632 | 0.01% | 7,187,769 |
| 2018-10-11 | 2018-10-09 | 33.465 | 223,083 | -2,779 | 0.01% | 7,465,403 |
| 2018-10-10 | 2018-10-08 | 32.644 | 225,862 | -4,632 | 0.01% | 7,373,099 |
| 2018-10-09 | 2018-10-05 | 32.947 | 230,494 | -4,632 | 0.01% | 7,593,977 |
| 2018-10-08 | 2018-10-04 | 33.335 | 235,126 | -2,315 | 0.01% | 7,837,960 |
| 2018-10-05 | 2018-10-03 | 33.249 | 237,441 | -464 | 0.01% | 7,894,626 |
| 2018-10-04 | 2018-10-02 | 33.162 | 237,905 | -1,852 | 0.01% | 7,889,508 |
| 2018-10-03 | 2018-09-28 | 33.422 | 239,757 | -5,558 | 0.01% | 8,013,041 |
| 2018-09-28 | 2018-09-26 | 32.644 | 245,315 | -16,212 | 0.01% | 8,008,128 |
| 2018-09-27 | 2018-09-24 | 32.212 | 261,527 | +4,632 | 0.01% | 8,424,429 |
| 2018-09-24 | 2018-09-20 | 32.169 | 256,895 | -16,211 | 0.01% | 8,264,128 |
| 2018-09-21 | 2018-09-19 | 31.219 | 273,106 | -1,853 | 0.02% | 8,526,183 |
| 2018-09-20 | 2018-09-18 | 31.306 | 274,959 | +6,948 | 0.02% | 8,607,778 |
| 2018-09-17 | 2018-09-13 | 30.528 | 268,011 | -3,705 | 0.01% | 8,181,956 |
| 2018-09-12 | 2018-09-10 | 29.751 | 271,716 | -1,853 | 0.02% | 8,083,874 |
| 2018-09-11 | 2018-09-07 | 30.183 | 273,569 | -2,779 | 0.02% | 8,257,131 |
| 2018-09-10 | 2018-09-06 | 29.319 | 276,348 | +8,337 | 0.02% | 8,102,354 |
| 2018-09-06 | 2018-09-04 | 30.399 | 268,011 | +1,853 | 0.01% | 8,147,238 |
| 2018-09-03 | 2018-08-30 | 31.349 | 266,158 | -6,022 | 0.01% | 8,343,749 |
| 2018-08-29 | 2018-08-27 | 29.924 | 272,180 | +4,632 | 0.02% | 8,144,690 |
| 2018-08-27 | 2018-08-23 | 30.269 | 267,548 | +1,853 | 0.01% | 8,098,505 |
| 2018-08-24 | 2018-08-22 | 29.751 | 265,695 | +2,779 | 0.01% | 7,904,742 |
| 2018-08-17 | 2018-08-15 | 29.708 | 262,916 | +926 | 0.01% | 7,810,711 |
| 2018-08-16 | 2018-08-14 | 30.140 | 261,990 | -2,316 | 0.01% | 7,896,329 |
| 2018-08-10 | 2018-08-08 | 30.658 | 264,306 | +2,316 | 0.01% | 8,103,086 |
| 2018-08-09 | 2018-08-07 | 30.442 | 261,990 | +1,853 | 0.01% | 7,975,519 |
| 2018-08-01 | 2018-07-30 | 30.744 | 260,137 | -4,632 | 0.01% | 7,997,739 |
| 2018-07-23 | 2018-07-19 | 29.924 | 264,769 | +463 | 0.01% | 7,922,924 |
| 2018-07-12 | 2018-07-10 | 30.010 | 264,306 | +2,316 | 0.01% | 7,931,895 |
| 2018-07-10 | 2018-07-06 | 29.233 | 261,990 | +927 | 0.01% | 7,658,760 |
| 2018-07-05 | 2018-07-03 | 29.233 | 261,063 | -421 | 0.01% | 7,631,661 |
| 2018-07-04 | 2018-06-29 | 29.319 | 261,484 | +5,052 | 0.01% | 7,666,550 |
| 2018-06-28 | 2018-06-26 | 29.838 | 256,432 | +4,632 | 0.01% | 7,651,302 |
| 2018-06-25 | 2018-06-21 | 30.572 | 251,800 | +1,390 | 0.01% | 7,697,932 |
| 2018-06-22 | 2018-06-20 | 31.176 | 250,410 | +3,705 | 0.01% | 7,806,816 |
| 2018-06-21 | 2018-06-19 | 31.910 | 246,705 | -1,853 | 0.01% | 7,872,406 |
| 2018-06-20 | 2018-06-15 | 32.774 | 248,558 | -1,389 | 0.01% | 8,146,192 |
| 2018-06-11 | 2018-06-07 | 31.522 | 249,947 | +1,853 | 0.01% | 7,878,724 |
| 2018-06-05 | 2018-06-01 | 31.565 | 248,094 | -4,632 | 0.01% | 7,831,027 |
| 2018-05-30 | 2018-05-28 | 30.701 | 252,726 | +2,779 | 0.01% | 7,758,980 |
| 2018-05-29 | 2018-05-25 | 30.831 | 249,947 | +1,389 | 0.01% | 7,706,040 |
| 2018-05-28 | 2018-05-24 | 30.831 | 248,558 | +12,043 | 0.01% | 7,663,216 |
| 2018-05-25 | 2018-05-23 | 31.176 | 236,515 | +4,632 | 0.01% | 7,373,624 |
| 2018-05-23 | 2018-05-18 | 31.910 | 231,883 | -464 | 0.01% | 7,399,433 |
| 2018-05-18 | 2018-05-16 | 31.435 | 232,347 | +464 | 0.01% | 7,303,879 |
| 2018-05-11 | 2018-05-09 | 31.824 | 231,883 | +1,852 | 0.01% | 7,379,408 |
| 2018-05-07 | 2018-05-03 | 33.249 | 230,031 | -463 | 0.01% | 7,648,252 |
| 2018-05-04 | 2018-05-02 | 33.378 | 230,494 | -3,705 | 0.01% | 7,693,505 |
| 2018-05-03 | 2018-04-30 | 33.508 | 234,199 | -4,632 | 0.01% | 7,847,510 |
| 2018-05-02 | 2018-04-27 | 32.299 | 238,831 | -6,484 | 0.01% | 7,713,960 |
| 2018-04-25 | 2018-04-23 | 31.090 | 245,315 | -6,485 | 0.01% | 7,626,789 |
| 2018-04-23 | 2018-04-19 | 31.349 | 251,800 | +1,853 | 0.01% | 7,893,642 |
| 2018-04-17 | 2018-04-13 | 30.917 | 249,947 | +5,095 | 0.01% | 7,727,625 |
| 2018-04-04 | 2018-03-29 | 30.744 | 244,852 | +224 | 0.01% | 7,527,812 |
| 2018-03-28 | 2018-03-26 | 31.047 | 244,628 | -3,242 | 0.01% | 7,594,867 |
| 2018-03-21 | 2018-03-19 | 33.435 | 247,870 | +9,759 | 0.01% | 8,287,647 |
| 2018-03-20 | 2018-03-16 | 34.229 | 238,111 | +10,882 | 0.01% | 8,150,406 |
| 2018-03-19 | 2018-03-15 | 34.097 | 227,229 | +2,267 | 0.01% | 7,747,852 |
| 2018-03-14 | 2018-03-12 | 34.141 | 224,962 | -9,522 | 0.01% | 7,680,477 |
| 2018-03-13 | 2018-03-09 | 33.612 | 234,484 | +29 | 0.01% | 7,881,452 |
| 2018-03-12 | 2018-03-08 | 33.435 | 234,455 | -4,534 | 0.01% | 7,839,110 |
| 2018-03-08 | 2018-03-06 | 33.480 | 238,989 | -4,080 | 0.01% | 8,001,248 |
| 2018-03-06 | 2018-03-02 | 32.906 | 243,069 | -5,441 | 0.01% | 7,998,462 |
| 2018-03-02 | 2018-02-28 | 32.553 | 248,510 | +1,813 | 0.01% | 8,089,810 |
| 2018-03-01 | 2018-02-27 | 32.377 | 246,697 | +5,895 | 0.01% | 7,987,263 |
| 2018-02-28 | 2018-02-26 | 32.421 | 240,802 | -1,361 | 0.01% | 7,807,024 |
| 2018-02-27 | 2018-02-23 | 33.524 | 242,163 | -2,720 | 0.01% | 8,118,194 |
| 2018-02-26 | 2018-02-22 | 33.215 | 244,883 | -1,360 | 0.01% | 8,133,766 |
| 2018-02-23 | 2018-02-21 | 32.421 | 246,243 | +2,267 | 0.01% | 7,983,426 |
| 2018-02-22 | 2018-02-20 | 32.024 | 243,976 | +1,360 | 0.01% | 7,813,071 |
| 2018-02-21 | 2018-02-15 | 31.936 | 242,616 | +4,534 | 0.01% | 7,748,115 |
| 2018-02-20 | 2018-02-13 | 31.451 | 238,082 | +3,174 | 0.01% | 7,487,799 |
| 2018-02-13 | 2018-02-09 | 31.142 | 234,908 | +5,018 | 0.01% | 7,315,442 |
| 2018-02-12 | 2018-02-08 | 31.936 | 229,890 | +907 | 0.01% | 7,341,701 |
| 2018-02-09 | 2018-02-07 | 31.803 | 228,983 | +4,534 | 0.01% | 7,282,434 |
| 2018-02-08 | 2018-02-06 | 32.112 | 224,449 | -21,764 | 0.01% | 7,207,541 |
| 2018-02-07 | 2018-02-05 | 33.215 | 246,213 | +6,348 | 0.01% | 8,177,942 |
| 2018-02-06 | 2018-02-02 | 33.435 | 239,865 | +4,534 | 0.01% | 8,019,996 |
| 2018-02-02 | 2018-01-31 | 33.612 | 235,331 | -4,534 | 0.01% | 7,909,922 |
| 2018-02-01 | 2018-01-30 | 33.524 | 239,865 | -6,801 | 0.01% | 8,041,157 |
| 2018-01-31 | 2018-01-29 | 33.347 | 246,666 | +1,360 | 0.01% | 8,225,630 |
| 2018-01-26 | 2018-01-24 | 33.524 | 245,306 | +7,254 | 0.01% | 8,223,559 |
| 2018-01-25 | 2018-01-23 | 33.435 | 238,052 | -7,708 | 0.01% | 7,959,378 |
| 2018-01-24 | 2018-01-22 | 32.730 | 245,760 | -2,267 | 0.01% | 8,043,650 |
| 2018-01-23 | 2018-01-19 | 32.377 | 248,027 | +454 | 0.01% | 8,030,324 |
| 2018-01-19 | 2018-01-17 | 31.803 | 247,573 | -2,721 | 0.01% | 7,873,659 |
| 2018-01-18 | 2018-01-16 | 32.112 | 250,294 | +907 | 0.01% | 8,037,480 |
| 2018-01-16 | 2018-01-12 | 32.818 | 249,387 | -8,161 | 0.01% | 8,184,362 |
| 2018-01-11 | 2018-01-09 | 32.068 | 257,548 | -13,572 | 0.01% | 8,259,061 |
| 2018-01-05 | 2018-01-03 | 31.009 | 271,120 | +907 | 0.02% | 8,407,269 |
| 2017-12-29 | 2017-12-27 | 30.921 | 270,213 | +1,814 | 0.02% | 8,355,305 |
| 2017-12-28 | 2017-12-22 | 30.921 | 268,399 | +4,534 | 0.02% | 8,299,214 |
| 2017-12-21 | 2017-12-19 | 30.612 | 263,865 | +9,975 | 0.01% | 8,077,544 |
| 2017-12-19 | 2017-12-15 | 30.480 | 253,890 | +9,068 | 0.01% | 7,738,588 |
| 2017-12-18 | 2017-12-14 | 30.215 | 244,822 | +1,360 | 0.01% | 7,397,400 |
| 2017-12-15 | 2017-12-13 | 30.348 | 243,462 | +454 | 0.01% | 7,388,524 |
| 2017-12-13 | 2017-12-11 | 30.083 | 243,008 | +31 | 0.01% | 7,310,431 |
| 2017-12-04 | 2017-11-30 | 31.274 | 242,977 | -45,341 | 0.01% | 7,598,878 |
| 2017-12-01 | 2017-11-29 | 30.524 | 288,318 | +907 | 0.02% | 8,800,674 |
| 2017-11-30 | 2017-11-28 | 30.480 | 287,411 | +4,534 | 0.02% | 8,760,310 |
| 2017-11-28 | 2017-11-24 | 30.833 | 282,877 | +4,081 | 0.02% | 8,721,936 |
| 2017-11-24 | 2017-11-22 | 30.789 | 278,796 | +9,068 | 0.02% | 8,583,809 |
| 2017-11-23 | 2017-11-21 | 31.186 | 269,728 | +16,776 | 0.02% | 8,411,695 |
| 2017-11-22 | 2017-11-20 | 37.612 | 252,952 | +4,081 | 0.01% | 9,513,943 |
| 2017-11-21 | 2017-11-17 | 38.039 | 248,871 | -15,895 | 0.01% | 9,466,684 |
| 2017-11-20 | 2017-11-16 | 37.801 | 264,766 | -1,265 | 0.02% | 10,008,518 |
| 2017-11-17 | 2017-11-15 | 38.039 | 266,031 | -1,265 | 0.02% | 10,119,425 |
| 2017-11-16 | 2017-11-14 | 38.039 | 267,296 | -9,277 | 0.02% | 10,167,544 |
| 2017-11-14 | 2017-11-10 | 38.039 | 276,573 | -2,108 | 0.02% | 10,520,427 |
| 2017-11-13 | 2017-11-09 | 38.181 | 278,681 | +25 | 0.02% | 10,640,266 |
| 2017-11-10 | 2017-11-08 | 38.323 | 278,656 | -2,108 | 0.02% | 10,678,961 |
| 2017-11-08 | 2017-11-06 | 37.896 | 280,764 | -7,590 | 0.02% | 10,639,897 |
| 2017-11-07 | 2017-11-03 | 37.801 | 288,354 | -3,374 | 0.02% | 10,900,177 |
| 2017-11-06 | 2017-11-02 | 37.612 | 291,728 | +12,651 | 0.02% | 10,972,372 |
| 2017-11-03 | 2017-11-01 | 37.754 | 279,077 | -2,109 | 0.02% | 10,536,257 |
| 2017-11-01 | 2017-10-30 | 37.469 | 281,186 | -16,445 | 0.02% | 10,535,861 |
| 2017-10-31 | 2017-10-27 | 36.805 | 297,631 | -1,265 | 0.02% | 10,954,413 |
| 2017-10-30 | 2017-10-26 | 36.521 | 298,896 | +2,108 | 0.02% | 10,915,913 |
| 2017-10-26 | 2017-10-24 | 36.473 | 296,788 | -3,795 | 0.02% | 10,824,850 |
| 2017-10-25 | 2017-10-23 | 36.284 | 300,583 | -8,433 | 0.02% | 10,906,241 |
| 2017-10-24 | 2017-10-20 | 36.094 | 309,016 | +3,373 | 0.02% | 11,153,595 |
| 2017-10-23 | 2017-10-19 | 35.857 | 305,643 | +31,204 | 0.02% | 10,959,367 |
| 2017-10-20 | 2017-10-18 | 35.999 | 274,439 | +8,434 | 0.02% | 9,879,542 |
| 2017-10-19 | 2017-10-17 | 36.094 | 266,005 | +18,132 | 0.02% | 9,601,160 |
| 2017-10-18 | 2017-10-16 | 36.094 | 247,873 | +20,662 | 0.02% | 8,946,705 |
| 2017-10-17 | 2017-10-13 | 36.189 | 227,211 | -843 | 0.01% | 8,222,486 |
| 2017-10-16 | 2017-10-12 | 35.809 | 228,054 | +10,120 | 0.01% | 8,166,461 |
| 2017-10-13 | 2017-10-11 | 35.762 | 217,934 | +5,060 | 0.01% | 7,793,734 |
| 2017-10-12 | 2017-10-10 | 35.904 | 212,874 | +27 | 0.01% | 7,643,068 |
| 2017-10-11 | 2017-10-09 | 35.667 | 212,847 | +4,639 | 0.01% | 7,591,622 |
| 2017-10-10 | 2017-10-06 | 35.904 | 208,208 | +2,530 | 0.01% | 7,475,539 |
| 2017-10-06 | 2017-10-03 | 36.046 | 205,678 | +7,590 | 0.01% | 7,413,967 |
| 2017-10-04 | 2017-09-29 | 36.094 | 198,088 | +1,265 | 0.01% | 7,149,770 |
| 2017-10-03 | 2017-09-28 | 35.904 | 196,823 | +7,168 | 0.01% | 7,066,770 |
| 2017-09-29 | 2017-09-27 | 36.046 | 189,655 | +25,723 | 0.01% | 6,836,395 |
| 2017-09-28 | 2017-09-26 | 36.805 | 163,932 | +2,108 | 0.01% | 6,033,575 |
| 2017-09-27 | 2017-09-25 | 36.948 | 161,824 | +12,650 | 0.01% | 5,979,015 |
| 2017-09-26 | 2017-09-22 | 37.327 | 149,174 | +3,374 | 0.01% | 5,568,229 |
| 2017-09-25 | 2017-09-21 | 37.944 | 145,800 | -3,795 | 0.01% | 5,532,186 |
| 2017-09-22 | 2017-09-20 | 37.327 | 149,595 | -10,964 | 0.01% | 5,583,944 |
| 2017-09-20 | 2017-09-18 | 34.861 | 160,559 | -1,265 | 0.01% | 5,597,205 |
| 2017-09-19 | 2017-09-15 | 34.529 | 161,824 | +7,590 | 0.01% | 5,587,577 |
| 2017-09-15 | 2017-09-13 | 35.098 | 154,234 | +4,217 | 0.01% | 5,413,287 |
| 2017-09-14 | 2017-09-12 | 35.430 | 150,017 | +3,795 | 0.01% | 5,315,086 |
| 2017-09-13 | 2017-09-11 | 35.572 | 146,222 | +3,822 | 0.01% | 5,201,435 |
| 2017-09-11 | 2017-09-07 | 35.572 | 142,400 | +2,109 | 0.01% | 5,065,479 |
| 2017-09-07 | 2017-09-05 | 35.904 | 140,291 | +1,686 | 0.01% | 5,037,034 |
| 2017-09-06 | 2017-09-04 | 36.378 | 138,605 | -1,686 | 0.01% | 5,042,240 |
| 2017-08-30 | 2017-08-28 | 35.904 | 140,291 | +3,373 | 0.01% | 5,037,034 |
| 2017-08-28 | 2017-08-24 | 36.141 | 136,918 | +2,108 | 0.01% | 4,948,399 |
| 2017-08-25 | 2017-08-22 | 36.900 | 134,810 | +3,374 | 0.01% | 4,974,517 |
| 2017-08-21 | 2017-08-17 | 38.181 | 131,436 | -3,374 | 0.01% | 5,018,333 |
| 2017-08-16 | 2017-08-14 | 37.232 | 134,810 | +3,374 | 0.01% | 5,019,275 |
| 2017-08-11 | 2017-08-09 | 37.944 | 131,436 | -1,661 | 0.01% | 4,987,163 |
| 2017-08-10 | 2017-08-08 | 37.469 | 133,097 | -1,687 | 0.01% | 4,987,060 |
| 2017-08-09 | 2017-08-07 | 36.948 | 134,784 | -3,373 | 0.01% | 4,979,951 |
| 2017-08-08 | 2017-08-04 | 36.473 | 138,157 | +2,951 | 0.01% | 5,039,048 |
| 2017-08-07 | 2017-08-03 | 36.331 | 135,206 | -3,373 | 0.01% | 4,912,176 |
| 2017-08-04 | 2017-08-02 | 35.999 | 138,579 | -422 | 0.01% | 4,988,712 |
| 2017-08-03 | 2017-08-01 | 35.952 | 139,001 | -2,530 | 0.01% | 4,997,311 |
| 2017-08-02 | 2017-07-31 | 35.477 | 141,531 | +2,530 | 0.01% | 5,021,141 |
| 2017-08-01 | 2017-07-28 | 35.477 | 139,001 | -2,108 | 0.01% | 4,931,383 |
| 2017-07-31 | 2017-07-27 | 35.382 | 141,109 | -1,687 | 0.01% | 4,992,784 |
| 2017-07-28 | 2017-07-26 | 34.861 | 142,796 | +1,687 | 0.01% | 4,977,974 |
| 2017-07-27 | 2017-07-25 | 35.288 | 141,109 | -2,952 | 0.01% | 4,979,398 |
| 2017-07-26 | 2017-07-24 | 34.766 | 144,061 | +2,952 | 0.01% | 5,008,407 |
| 2017-07-25 | 2017-07-21 | 34.813 | 141,109 | -1,687 | 0.01% | 4,912,471 |
| 2017-07-21 | 2017-07-19 | 34.908 | 142,796 | +1,687 | 0.01% | 4,984,747 |
| 2017-07-20 | 2017-07-18 | 34.861 | 141,109 | +3,795 | 0.01% | 4,919,164 |
| 2017-07-14 | 2017-07-12 | 35.667 | 137,314 | +1,687 | 0.01% | 4,897,584 |
| 2017-07-13 | 2017-07-11 | 36.473 | 135,627 | +26 | 0.01% | 4,946,770 |
| 2017-06-23 | 2017-06-21 | 36.189 | 135,601 | +1,687 | 0.01% | 4,907,233 |
| 2017-06-21 | 2017-06-19 | 36.521 | 133,914 | -2,108 | 0.01% | 4,890,643 |
| 2017-06-15 | 2017-06-13 | 36.046 | 136,022 | +1,686 | 0.01% | 4,903,114 |
| 2017-06-13 | 2017-06-09 | 36.378 | 134,336 | +27 | 0.01% | 4,886,940 |
| 2017-06-02 | 2017-05-31 | 35.762 | 134,309 | +3,374 | 0.01% | 4,803,145 |
| 2017-05-31 | 2017-05-26 | 35.809 | 130,935 | -2,109 | 0.01% | 4,688,694 |
| 2017-05-23 | 2017-05-19 | 35.477 | 133,044 | +1,687 | 0.01% | 4,720,045 |
| 2017-05-16 | 2017-05-12 | 35.762 | 131,357 | -4,217 | 0.01% | 4,697,576 |
| 2017-05-11 | 2017-05-09 | 35.620 | 135,574 | +28 | 0.01% | 4,829,093 |
| 2017-05-02 | 2017-04-27 | 35.145 | 135,546 | -422 | 0.01% | 4,763,807 |
| 2017-04-27 | 2017-04-25 | 34.718 | 135,968 | -2,108 | 0.01% | 4,720,598 |
| 2017-04-25 | 2017-04-21 | 33.770 | 138,076 | +2,108 | 0.01% | 4,662,807 |
| 2017-04-20 | 2017-04-18 | 35.477 | 135,968 | -2,108 | 0.01% | 4,823,780 |
| 2017-04-19 | 2017-04-13 | 35.335 | 138,076 | -1,852 | 0.01% | 4,878,920 |
| 2017-04-18 | 2017-04-12 | 34.197 | 139,928 | -6,242 | 0.01% | 4,785,079 |
| 2017-04-13 | 2017-04-11 | 33.628 | 146,170 | +29 | 0.01% | 4,915,342 |
| 2017-04-11 | 2017-04-07 | 32.584 | 146,141 | +8,434 | 0.01% | 4,761,876 |
| 2017-03-30 | 2017-03-28 | 33.722 | 137,707 | -1,687 | 0.01% | 4,643,814 |
| 2017-03-29 | 2017-03-27 | 32.964 | 139,394 | +1,687 | 0.01% | 4,594,922 |
| 2017-03-27 | 2017-03-23 | 33.628 | 137,707 | -1,687 | 0.01% | 4,630,752 |
| 2017-03-24 | 2017-03-22 | 33.248 | 139,394 | -6,325 | 0.01% | 4,634,590 |
| 2017-03-23 | 2017-03-21 | 33.296 | 145,719 | +1,687 | 0.01% | 4,851,796 |
| 2017-03-22 | 2017-03-20 | 33.675 | 144,032 | -3,796 | 0.01% | 4,850,277 |
| 2017-03-21 | 2017-03-17 | 33.201 | 147,828 | -6,746 | 0.01% | 4,907,993 |
| 2017-03-16 | 2017-03-14 | 31.873 | 154,574 | +3,795 | 0.01% | 4,926,687 |
| 2017-03-15 | 2017-03-13 | 32.205 | 150,779 | +3,373 | 0.01% | 4,855,790 |
| 2017-03-14 | 2017-03-10 | 32.679 | 147,406 | +1,265 | 0.01% | 4,817,077 |
| 2017-03-13 | 2017-03-09 | 34.406 | 146,141 | +2,152 | 0.01% | 5,028,168 |
| 2017-03-10 | 2017-03-08 | 34.941 | 143,989 | +3,458 | 0.01% | 5,031,096 |
| 2017-03-02 | 2017-02-28 | 34.358 | 140,531 | +2,057 | 0.01% | 4,828,319 |
| 2017-03-01 | 2017-02-27 | 34.309 | 138,474 | +2,058 | 0.01% | 4,750,916 |
| 2017-02-27 | 2017-02-23 | 35.184 | 136,416 | -1,646 | 0.01% | 4,799,636 |
| 2017-02-24 | 2017-02-22 | 35.087 | 138,062 | +2,058 | 0.01% | 4,844,130 |
| 2017-02-20 | 2017-02-16 | 34.892 | 136,004 | +1,646 | 0.01% | 4,745,485 |
| 2017-02-15 | 2017-02-13 | 35.621 | 134,358 | -2,058 | 0.01% | 4,785,992 |
| 2017-02-13 | 2017-02-09 | 35.087 | 136,416 | +42 | 0.01% | 4,786,377 |
| 2017-02-09 | 2017-02-07 | 34.746 | 136,374 | -3,292 | 0.01% | 4,738,513 |
| 2017-02-07 | 2017-02-03 | 34.309 | 139,666 | -3,293 | 0.01% | 4,791,813 |
| 2017-02-06 | 2017-02-02 | 34.406 | 142,959 | +3,293 | 0.01% | 4,918,687 |
| 2017-02-02 | 2017-01-27 | 33.969 | 139,666 | -6,997 | 0.01% | 4,744,302 |
| 2017-02-01 | 2017-01-25 | 32.803 | 146,663 | -2,057 | 0.01% | 4,810,927 |
| 2017-01-25 | 2017-01-23 | 32.074 | 148,720 | -1,235 | 0.01% | 4,769,993 |
| 2017-01-20 | 2017-01-18 | 31.879 | 149,955 | +1,235 | 0.01% | 4,780,455 |
| 2017-01-12 | 2017-01-10 | 31.782 | 148,720 | -2,881 | 0.01% | 4,726,630 |
| 2017-01-11 | 2017-01-09 | 31.199 | 151,601 | +2,881 | 0.01% | 4,729,786 |
| 2017-01-06 | 2017-01-04 | 31.345 | 148,720 | -35,805 | 0.01% | 4,661,584 |
| 2016-12-23 | 2016-12-21 | 30.810 | 184,525 | -2,058 | 0.01% | 5,685,241 |
| 2016-12-22 | 2016-12-20 | 30.567 | 186,583 | +2,058 | 0.01% | 5,703,312 |
| 2016-12-21 | 2016-12-19 | 30.664 | 184,525 | +3,292 | 0.01% | 5,658,340 |
| 2016-12-20 | 2016-12-16 | 31.005 | 181,233 | -1,646 | 0.01% | 5,619,044 |
| 2016-12-16 | 2016-12-14 | 31.102 | 182,879 | +823 | 0.01% | 5,687,852 |
| 2016-12-15 | 2016-12-13 | 31.248 | 182,056 | -6,173 | 0.01% | 5,688,797 |
| 2016-12-14 | 2016-12-12 | 31.733 | 188,229 | +43,213 | 0.01% | 5,973,160 |
| 2016-12-13 | 2016-12-09 | 32.268 | 145,016 | +2,057 | 0.01% | 4,679,381 |
| 2016-12-09 | 2016-12-07 | 32.317 | 142,959 | +2,058 | 0.01% | 4,619,953 |
| 2016-12-08 | 2016-12-06 | 32.317 | 140,901 | -2,881 | 0.01% | 4,553,446 |
| 2016-12-07 | 2016-12-05 | 31.733 | 143,782 | +1,646 | 0.01% | 4,562,702 |
| 2016-12-06 | 2016-12-02 | 32.657 | 142,136 | -1,646 | 0.01% | 4,641,708 |
| 2016-12-05 | 2016-12-01 | 32.803 | 143,782 | -3,704 | 0.01% | 4,716,423 |
| 2016-12-02 | 2016-11-30 | 32.560 | 147,486 | +3,704 | 0.01% | 4,802,087 |
| 2016-11-30 | 2016-11-28 | 32.219 | 143,782 | +2,058 | 0.01% | 4,632,575 |
| 2016-11-25 | 2016-11-23 | 34.066 | 141,724 | -1,235 | 0.01% | 4,827,984 |
| 2016-11-24 | 2016-11-22 | 35.738 | 142,959 | +6,585 | 0.01% | 5,109,128 |
| 2016-11-23 | 2016-11-21 | 35.938 | 136,374 | +2,023 | 0.01% | 4,900,943 |
| 2016-11-22 | 2016-11-18 | 36.137 | 134,351 | -2,009 | 0.01% | 4,854,991 |
| 2016-11-18 | 2016-11-16 | 35.938 | 136,360 | -8,840 | 0.01% | 4,900,440 |
| 2016-11-11 | 2016-11-09 | 33.349 | 145,200 | -4,128 | 0.01% | 4,842,307 |
| 2016-11-09 | 2016-11-07 | 33.150 | 149,328 | -2,411 | 0.01% | 4,950,241 |
| 2016-11-08 | 2016-11-04 | 33.100 | 151,739 | +2,411 | 0.01% | 5,022,613 |
| 2016-11-04 | 2016-11-02 | 33.698 | 149,328 | -1,205 | 0.01% | 5,032,002 |
| 2016-11-02 | 2016-10-31 | 34.195 | 150,533 | -38,574 | 0.01% | 5,147,535 |
| 2016-11-01 | 2016-10-28 | 33.399 | 189,107 | +1,206 | 0.01% | 6,315,984 |
| 2016-10-31 | 2016-10-27 | 33.648 | 187,901 | -1,206 | 0.01% | 6,322,468 |
| 2016-10-25 | 2016-10-20 | 33.399 | 189,107 | +2,813 | 0.01% | 6,315,984 |
| 2016-10-24 | 2016-10-19 | 33.747 | 186,294 | -2,009 | 0.01% | 6,286,942 |
| 2016-10-20 | 2016-10-18 | 33.349 | 188,303 | -1,206 | 0.01% | 6,279,758 |
| 2016-10-19 | 2016-10-17 | 33.001 | 189,509 | -1,607 | 0.01% | 6,253,948 |
| 2016-10-18 | 2016-10-14 | 32.553 | 191,116 | +1,607 | 0.01% | 6,221,365 |
| 2016-10-17 | 2016-10-13 | 33.100 | 189,509 | -5,223 | 0.01% | 6,272,813 |
| 2016-10-14 | 2016-10-12 | 32.453 | 194,732 | +3,616 | 0.01% | 6,319,690 |
| 2016-10-13 | 2016-10-11 | 33.847 | 191,116 | -4,018 | 0.01% | 6,468,697 |
| 2016-10-11 | 2016-10-06 | 33.250 | 195,134 | -2,009 | 0.01% | 6,488,141 |
| 2016-10-05 | 2016-10-03 | 32.603 | 197,143 | +2,009 | 0.01% | 6,427,373 |
| 2016-10-04 | 2016-09-30 | 32.204 | 195,134 | +804 | 0.01% | 6,284,172 |
| 2016-09-30 | 2016-09-28 | 32.304 | 194,330 | +1,205 | 0.01% | 6,277,626 |
| 2016-09-29 | 2016-09-27 | 32.603 | 193,125 | +2,009 | 0.01% | 6,296,376 |
| 2016-09-28 | 2016-09-26 | 32.802 | 191,116 | +43,797 | 0.01% | 6,268,929 |
| 2016-09-27 | 2016-09-23 | 33.499 | 147,319 | +804 | 0.01% | 4,934,972 |
| 2016-09-26 | 2016-09-22 | 34.046 | 146,515 | +2,009 | 0.01% | 4,988,260 |
| 2016-09-23 | 2016-09-21 | 34.444 | 144,506 | +2,009 | 0.01% | 4,977,403 |
| 2016-09-22 | 2016-09-20 | 34.793 | 142,497 | -1,205 | 0.01% | 4,957,854 |
| 2016-09-21 | 2016-09-19 | 35.191 | 143,702 | -2,009 | 0.01% | 5,057,002 |
| 2016-09-19 | 2016-09-14 | 33.747 | 145,711 | -804 | 0.01% | 4,917,370 |
| 2016-09-15 | 2016-09-13 | 33.747 | 146,515 | +1,205 | 0.01% | 4,944,503 |
| 2016-09-14 | 2016-09-12 | 34.643 | 145,310 | -1,205 | 0.01% | 5,034,028 |
| 2016-09-13 | 2016-09-09 | 35.290 | 146,515 | +804 | 0.01% | 5,170,579 |
| 2016-09-08 | 2016-09-06 | 34.892 | 145,711 | +1,205 | 0.01% | 5,084,184 |
| 2016-09-06 | 2016-09-02 | 34.842 | 144,506 | +402 | 0.01% | 5,034,946 |
| 2016-09-05 | 2016-09-01 | 34.793 | 144,104 | -2,813 | 0.01% | 5,013,766 |
| 2016-09-02 | 2016-08-31 | 34.494 | 146,917 | +2,411 | 0.01% | 5,067,761 |
| 2016-08-12 | 2016-08-10 | 33.349 | 144,506 | -4,018 | 0.01% | 4,819,162 |
| 2016-08-11 | 2016-08-09 | 33.200 | 148,524 | -4,159 | 0.01% | 4,930,981 |
| 2016-08-10 | 2016-08-08 | 32.503 | 152,683 | -40,040 | 0.01% | 4,962,662 |
| 2016-08-05 | 2016-08-03 | 31.657 | 192,723 | +402 | 0.01% | 6,101,007 |
| 2016-07-29 | 2016-07-27 | 32.105 | 192,321 | +1,205 | 0.01% | 6,174,436 |
| 2016-07-27 | 2016-07-25 | 32.155 | 191,116 | -33,752 | 0.01% | 6,145,262 |
| 2016-07-26 | 2016-07-22 | 31.856 | 224,868 | -14,063 | 0.01% | 7,163,388 |
| 2016-07-25 | 2016-07-21 | 31.508 | 238,931 | +2,009 | 0.02% | 7,528,129 |
| 2016-07-19 | 2016-07-15 | 31.707 | 236,922 | -60 | 0.02% | 7,512,002 |
| 2016-07-11 | 2016-07-07 | 30.960 | 236,982 | -12,054 | 0.02% | 7,336,968 |
| 2016-07-07 | 2016-07-05 | 30.711 | 249,036 | -2,010 | 0.02% | 7,648,181 |
| 2016-07-05 | 2016-06-30 | 30.412 | 251,046 | -4,419 | 0.02% | 7,634,936 |
| 2016-06-29 | 2016-06-27 | 28.720 | 255,465 | +4,018 | 0.02% | 7,336,993 |
| 2016-06-27 | 2016-06-23 | 29.069 | 251,447 | -1,206 | 0.02% | 7,309,205 |
| 2016-06-24 | 2016-06-22 | 28.969 | 252,653 | +4,420 | 0.02% | 7,319,111 |
| 2016-06-21 | 2016-06-17 | 29.019 | 248,233 | +804 | 0.02% | 7,203,423 |
| 2016-06-20 | 2016-06-16 | 28.969 | 247,429 | +2,009 | 0.02% | 7,167,776 |
| 2016-06-10 | 2016-06-07 | 30.960 | 245,420 | -16,073 | 0.02% | 7,598,208 |
| 2016-06-08 | 2016-06-06 | 30.612 | 261,493 | -20,894 | 0.02% | 8,004,718 |
| 2016-06-07 | 2016-06-03 | 30.661 | 282,387 | -24,108 | 0.02% | 8,658,373 |
| 2016-06-06 | 2016-06-02 | 30.114 | 306,495 | -8,036 | 0.02% | 9,229,744 |
| 2016-06-03 | 2016-06-01 | 30.512 | 314,531 | -4,420 | 0.02% | 9,596,985 |
| 2016-06-02 | 2016-05-31 | 30.512 | 318,951 | +2,009 | 0.02% | 9,731,848 |
| 2016-05-31 | 2016-05-27 | 30.761 | 316,942 | -44,199 | 0.02% | 9,749,428 |
| 2016-05-16 | 2016-05-12 | 29.865 | 361,141 | +7,622 | 0.02% | 10,785,466 |
| 2016-05-12 | 2016-05-10 | 30.313 | 353,519 | -10,045 | 0.02% | 10,716,203 |
| 2016-05-09 | 2016-05-05 | 29.367 | 363,564 | +2,009 | 0.02% | 10,676,865 |
| 2016-05-05 | 2016-05-03 | 29.815 | 361,555 | -2,411 | 0.02% | 10,779,834 |
| 2016-05-04 | 2016-04-29 | 29.417 | 363,966 | +2,411 | 0.02% | 10,706,787 |
| 2016-05-03 | 2016-04-28 | 30.064 | 361,555 | -4,018 | 0.02% | 10,869,816 |
| 2016-04-29 | 2016-04-27 | 29.417 | 365,573 | +2,009 | 0.02% | 10,754,060 |
| 2016-04-28 | 2016-04-26 | 30.114 | 363,564 | -2,009 | 0.02% | 10,948,311 |
| 2016-04-27 | 2016-04-25 | 29.716 | 365,573 | +2,009 | 0.02% | 10,863,238 |
| 2016-04-26 | 2016-04-22 | 29.815 | 363,564 | -2,009 | 0.02% | 10,839,732 |
| 2016-04-19 | 2016-04-15 | 29.566 | 365,573 | +10,045 | 0.02% | 10,808,649 |
| 2016-04-18 | 2016-04-14 | 30.114 | 355,528 | -1,607 | 0.02% | 10,706,316 |
| 2016-04-14 | 2016-04-12 | 29.367 | 357,135 | -1,608 | 0.02% | 10,488,063 |
| 2016-04-12 | 2016-04-08 | 29.367 | 358,743 | -401 | 0.02% | 10,535,286 |
| 2016-04-11 | 2016-04-07 | 29.268 | 359,144 | +1,607 | 0.02% | 10,511,309 |
| 2016-04-07 | 2016-04-05 | 30.064 | 357,537 | -1,607 | 0.02% | 10,749,018 |
| 2016-04-06 | 2016-04-01 | 29.467 | 359,144 | +3,616 | 0.02% | 10,582,815 |
| 2016-03-24 | 2016-03-22 | 30.462 | 355,528 | -8,036 | 0.02% | 10,830,191 |
| 2016-03-23 | 2016-03-21 | 31.109 | 363,564 | -32,949 | 0.02% | 11,310,238 |
| 2016-03-22 | 2016-03-18 | 31.159 | 396,513 | -18,483 | 0.03% | 12,354,997 |
| 2016-03-18 | 2016-03-16 | 30.164 | 414,996 | -16,474 | 0.03% | 12,517,782 |
| 2016-03-17 | 2016-03-15 | 31.304 | 431,470 | -16,072 | 0.03% | 13,506,552 |
| 2016-03-16 | 2016-03-14 | 31.304 | 447,542 | +3,483 | 0.03% | 14,009,663 |
| 2016-03-15 | 2016-03-11 | 31.099 | 444,059 | -31,332 | 0.03% | 13,809,928 |
| 2016-03-14 | 2016-03-10 | 30.742 | 475,391 | -5,483 | 0.03% | 14,614,396 |
| 2016-03-09 | 2016-03-07 | 30.640 | 480,874 | +3,917 | 0.03% | 14,733,841 |
| 2016-03-08 | 2016-03-04 | 30.640 | 476,957 | -1,567 | 0.03% | 14,613,825 |
| 2016-03-07 | 2016-03-03 | 30.231 | 478,524 | -5,875 | 0.03% | 14,466,346 |
| 2016-03-01 | 2016-02-26 | 28.444 | 484,399 | +1,958 | 0.03% | 13,778,180 |
| 2016-02-05 | 2016-02-03 | 27.780 | 482,441 | +1,175 | 0.03% | 13,402,214 |
| 2016-02-02 | 2016-01-29 | 29.363 | 481,266 | -9,008 | 0.03% | 14,131,441 |
| 2016-01-28 | 2016-01-26 | 27.371 | 490,274 | -7,833 | 0.03% | 13,419,523 |
| 2016-01-25 | 2016-01-21 | 27.933 | 498,107 | +1,175 | 0.03% | 13,913,725 |
| 2016-01-21 | 2016-01-19 | 29.261 | 496,932 | -1,496 | 0.03% | 14,540,690 |
| 2016-01-20 | 2016-01-18 | 27.831 | 498,428 | +321 | 0.03% | 13,871,785 |
| 2016-01-18 | 2016-01-14 | 28.444 | 498,107 | +1,175 | 0.03% | 14,168,089 |
| 2016-01-14 | 2016-01-12 | 28.903 | 496,932 | -1,175 | 0.03% | 14,363,055 |
| 2016-01-13 | 2016-01-11 | 28.393 | 498,107 | +1,313 | 0.03% | 14,142,652 |
| 2016-01-11 | 2016-01-07 | 28.955 | 496,794 | -1,566 | 0.03% | 14,384,436 |
| 2016-01-07 | 2016-01-05 | 29.925 | 498,360 | -7,442 | 0.03% | 14,913,316 |
| 2016-01-06 | 2016-01-04 | 29.312 | 505,802 | +5,483 | 0.03% | 14,826,064 |
| 2016-01-05 | 2015-12-31 | 29.618 | 500,319 | +12,533 | 0.03% | 14,818,642 |
| 2016-01-04 | 2015-12-29 | 30.180 | 487,786 | -12,924 | 0.03% | 14,721,438 |
| 2015-12-30 | 2015-12-28 | 29.874 | 500,710 | -7,833 | 0.03% | 14,958,070 |
| 2015-12-29 | 2015-12-24 | 29.823 | 508,543 | +5,875 | 0.03% | 15,166,101 |
| 2015-12-16 | 2015-12-14 | 27.882 | 502,668 | -5,875 | 0.03% | 14,015,459 |
| 2015-12-15 | 2015-12-11 | 28.240 | 508,543 | +5,875 | 0.03% | 14,361,052 |
| 2015-12-11 | 2015-12-09 | 28.189 | 502,668 | -1,175 | 0.03% | 14,169,475 |
| 2015-12-01 | 2015-11-27 | 26.810 | 503,843 | +5,874 | 0.03% | 13,507,904 |
| 2015-11-30 | 2015-11-26 | 27.933 | 497,969 | -1,566 | 0.03% | 13,909,870 |
| 2015-11-23 | 2015-11-19 | 28.393 | 499,535 | +391 | 0.03% | 14,183,197 |
| 2015-11-19 | 2015-11-17 | 30.483 | 499,144 | +14,151 | 0.03% | 15,215,200 |
| 2015-11-17 | 2015-11-13 | 30.798 | 484,993 | +1,903 | 0.03% | 14,936,777 |
| 2015-11-13 | 2015-11-11 | 30.325 | 483,090 | +761 | 0.03% | 14,649,664 |
| 2015-11-03 | 2015-10-30 | 30.745 | 482,329 | -8,372 | 0.03% | 14,829,382 |
| 2015-10-20 | 2015-10-16 | 28.801 | 490,701 | +1,903 | 0.03% | 14,132,575 |
| 2015-10-13 | 2015-10-09 | 27.960 | 488,798 | +1,522 | 0.03% | 13,666,738 |
| 2015-10-12 | 2015-10-08 | 27.855 | 487,276 | -380 | 0.03% | 13,572,964 |
| 2015-10-09 | 2015-10-07 | 27.277 | 487,656 | +380 | 0.03% | 13,301,626 |
| 2015-10-02 | 2015-09-29 | 25.884 | 487,276 | +1,903 | 0.03% | 12,612,613 |
| 2015-09-29 | 2015-09-24 | 26.646 | 485,373 | +4,566 | 0.03% | 12,933,241 |
| 2015-09-25 | 2015-09-23 | 26.646 | 480,807 | +3,425 | 0.03% | 12,811,576 |
| 2015-09-17 | 2015-09-15 | 26.094 | 477,382 | +1,522 | 0.03% | 12,456,875 |
| 2015-09-14 | 2015-09-10 | 25.963 | 475,860 | +1,523 | 0.03% | 12,354,636 |
| 2015-09-09 | 2015-09-07 | 25.069 | 474,337 | -1,903 | 0.03% | 11,891,296 |
| 2015-09-08 | 2015-09-04 | 25.569 | 476,240 | -37,294 | 0.03% | 12,176,782 |
| 2015-08-28 | 2015-08-26 | 24.439 | 513,534 | +1,142 | 0.04% | 12,550,065 |
| 2015-08-21 | 2015-08-19 | 28.170 | 512,392 | -380 | 0.04% | 14,434,141 |
| 2015-08-20 | 2015-08-18 | 28.801 | 512,772 | +1,522 | 0.04% | 14,768,237 |
| 2015-08-11 | 2015-08-07 | 30.220 | 511,250 | +7,611 | 0.04% | 15,449,875 |
| 2015-08-06 | 2015-08-04 | 30.903 | 503,639 | -1,142 | 0.04% | 15,563,974 |
| 2015-08-03 | 2015-07-30 | 30.535 | 504,781 | -2,664 | 0.04% | 15,413,559 |
| 2015-07-30 | 2015-07-28 | 30.010 | 507,445 | +2,664 | 0.04% | 15,228,211 |
| 2015-07-29 | 2015-07-27 | 30.377 | 504,781 | +1,522 | 0.04% | 15,333,971 |
| 2015-07-28 | 2015-07-24 | 31.849 | 503,259 | -1,141 | 0.04% | 16,028,319 |
| 2015-07-23 | 2015-07-21 | 31.744 | 504,400 | -3,806 | 0.04% | 16,011,640 |
| 2015-07-21 | 2015-07-17 | 30.325 | 508,206 | +1,522 | 0.04% | 15,411,305 |
| 2015-07-14 | 2015-07-10 | 28.380 | 506,684 | -3,425 | 0.04% | 14,379,863 |
| 2015-07-13 | 2015-07-09 | 28.328 | 510,109 | +1,142 | 0.04% | 14,450,257 |
| 2015-07-10 | 2015-07-08 | 28.591 | 508,967 | +3,805 | 0.04% | 14,551,653 |
| 2015-07-08 | 2015-07-06 | 29.011 | 505,162 | -4,566 | 0.04% | 14,655,261 |
| 2015-07-07 | 2015-07-03 | 30.220 | 509,728 | -761 | 0.04% | 15,403,881 |
| 2015-07-06 | 2015-07-02 | 31.323 | 510,489 | -6,850 | 0.04% | 15,990,294 |
| 2015-07-03 | 2015-06-30 | 29.484 | 517,339 | +1,522 | 0.04% | 15,253,232 |
| 2015-07-02 | 2015-06-29 | 29.274 | 515,817 | +4,186 | 0.04% | 15,099,920 |
| 2015-06-30 | 2015-06-26 | 29.957 | 511,631 | -380 | 0.04% | 15,326,942 |
| 2015-06-29 | 2015-06-25 | 29.904 | 512,011 | +73,064 | 0.04% | 15,311,416 |
| 2015-06-26 | 2015-06-24 | 31.218 | 438,947 | +4,186 | 0.03% | 13,703,211 |
| 2015-06-23 | 2015-06-19 | 30.325 | 434,761 | +14,081 | 0.03% | 13,184,091 |
| 2015-06-22 | 2015-06-18 | 31.481 | 420,680 | -2,664 | 0.03% | 13,243,491 |
| 2015-06-19 | 2015-06-17 | 31.691 | 423,344 | +380 | 0.03% | 13,416,355 |
| 2015-06-11 | 2015-06-09 | 32.217 | 422,964 | +761 | 0.03% | 13,626,606 |
| 2015-06-10 | 2015-06-08 | 32.743 | 422,203 | +1,523 | 0.03% | 13,823,982 |
| 2015-06-08 | 2015-06-04 | 33.268 | 420,680 | -762 | 0.03% | 13,995,209 |
| 2015-06-05 | 2015-06-03 | 33.321 | 421,442 | +7,611 | 0.03% | 14,042,708 |
| 2015-06-04 | 2015-06-02 | 33.478 | 413,831 | -2,283 | 0.03% | 13,854,353 |
| 2015-06-03 | 2015-06-01 | 33.268 | 416,114 | +3,425 | 0.03% | 13,843,307 |
| 2015-06-02 | 2015-05-29 | 32.900 | 412,689 | +28,541 | 0.03% | 13,577,538 |
| 2015-06-01 | 2015-05-28 | 33.268 | 384,148 | +1,903 | 0.03% | 12,779,860 |
| 2015-05-29 | 2015-05-27 | 33.636 | 382,245 | +73,445 | 0.03% | 12,857,176 |
| 2015-05-28 | 2015-05-26 | 34.424 | 308,800 | +2,283 | 0.02% | 10,630,224 |
| 2015-05-27 | 2015-05-22 | 34.477 | 306,517 | +14,841 | 0.02% | 10,567,742 |
| 2015-05-26 | 2015-05-21 | 34.477 | 291,676 | +12,178 | 0.02% | 10,056,071 |
| 2015-05-22 | 2015-05-20 | 34.477 | 279,498 | -2,664 | 0.02% | 9,636,212 |
| 2015-05-20 | 2015-05-18 | 34.635 | 282,162 | -32 | 0.02% | 9,772,546 |
| 2015-05-19 | 2015-05-15 | 34.477 | 282,194 | +20,232 | 0.02% | 9,729,162 |
| 2015-05-18 | 2015-05-14 | 34.582 | 261,962 | +8,372 | 0.02% | 9,059,161 |
| 2015-05-15 | 2015-05-13 | 34.740 | 253,590 | +27,399 | 0.02% | 8,809,624 |
| 2015-05-14 | 2015-05-12 | 35.055 | 226,191 | +11,417 | 0.02% | 7,929,119 |
| 2015-05-12 | 2015-05-08 | 35.423 | 214,774 | -381 | 0.02% | 7,607,911 |
| 2015-05-11 | 2015-05-07 | 35.002 | 215,155 | -23,594 | 0.02% | 7,530,945 |
| 2015-05-08 | 2015-05-06 | 35.002 | 238,749 | +15,603 | 0.02% | 8,356,792 |
| 2015-05-07 | 2015-05-05 | 35.318 | 223,146 | +6,849 | 0.02% | 7,881,016 |
| 2015-05-06 | 2015-05-04 | 35.686 | 216,297 | -1,141 | 0.02% | 7,718,698 |
| 2015-05-05 | 2015-04-30 | 34.687 | 217,438 | +18,266 | 0.02% | 7,542,289 |
| 2015-05-04 | 2015-04-29 | 34.792 | 199,172 | +1,142 | 0.01% | 6,929,631 |
| 2015-04-30 | 2015-04-28 | 34.687 | 198,030 | +3,805 | 0.01% | 6,869,082 |
| 2015-04-28 | 2015-04-24 | 34.687 | 194,225 | +381 | 0.01% | 6,737,098 |
| 2015-04-27 | 2015-04-23 | 34.582 | 193,844 | +22,052 | 0.01% | 6,703,507 |
| 2015-04-24 | 2015-04-22 | 34.897 | 171,792 | +27,038 | 0.01% | 5,995,078 |
| 2015-04-22 | 2015-04-20 | 34.582 | 144,754 | +8,372 | 0.01% | 5,005,878 |
| 2015-04-21 | 2015-04-17 | 34.897 | 136,382 | +3,805 | 0.01% | 4,759,364 |
| 2015-04-20 | 2015-04-16 | 35.213 | 132,577 | -1,141 | 0.01% | 4,668,386 |
| 2015-04-16 | 2015-04-14 | 36.264 | 133,718 | -3,045 | 0.01% | 4,849,118 |
| 2015-04-14 | 2015-04-10 | 35.791 | 136,763 | -11,035 | 0.01% | 4,894,852 |
| 2015-04-13 | 2015-04-09 | 36.527 | 147,798 | +4,090 | 0.01% | 5,398,550 |
| 2015-04-10 | 2015-04-08 | 35.686 | 143,708 | -6,469 | 0.01% | 5,128,313 |
| 2015-04-08 | 2015-04-01 | 34.582 | 150,177 | -7,611 | 0.01% | 5,193,416 |
| 2015-04-02 | 2015-03-31 | 33.951 | 157,788 | -17,124 | 0.01% | 5,357,107 |
| 2015-04-01 | 2015-03-30 | 33.058 | 174,912 | -7,231 | 0.01% | 5,782,213 |
| 2015-03-31 | 2015-03-27 | 33.110 | 182,143 | -1,902 | 0.01% | 6,030,827 |
| 2015-03-30 | 2015-03-26 | 32.269 | 184,045 | +10,274 | 0.01% | 5,939,039 |
| 2015-03-27 | 2015-03-25 | 33.268 | 173,771 | -1,902 | 0.01% | 5,781,025 |
| 2015-03-24 | 2015-03-20 | 32.112 | 175,673 | +21,691 | 0.01% | 5,641,181 |
| 2015-03-23 | 2015-03-19 | 33.689 | 153,982 | +761 | 0.01% | 5,187,425 |
| 2015-03-20 | 2015-03-18 | 33.636 | 153,221 | +12,938 | 0.01% | 5,153,735 |
| 2015-03-18 | 2015-03-16 | 35.719 | 140,283 | +2,814 | 0.01% | 5,010,757 |
| 2015-03-17 | 2015-03-13 | 35.504 | 137,469 | +3,357 | 0.01% | 4,880,753 |
| 2015-03-13 | 2015-03-11 | 35.933 | 134,112 | +3,729 | 0.01% | 4,819,106 |
| 2015-03-12 | 2015-03-10 | 36.363 | 130,383 | +2,610 | 0.01% | 4,741,052 |
| 2015-03-09 | 2015-03-05 | 37.703 | 127,773 | +1,865 | 0.01% | 4,817,464 |
| 2015-03-04 | 2015-03-02 | 38.508 | 125,908 | -1,865 | 0.01% | 4,848,438 |
| 2015-03-03 | 2015-02-27 | 37.650 | 127,773 | +1,865 | 0.01% | 4,810,611 |
| 2015-02-27 | 2015-02-25 | 38.883 | 125,908 | -3,730 | 0.01% | 4,895,707 |
| 2015-02-26 | 2015-02-24 | 37.971 | 129,638 | +5,594 | 0.01% | 4,922,544 |
| 2015-02-25 | 2015-02-23 | 37.757 | 124,044 | +2,983 | 0.01% | 4,683,521 |
| 2015-02-24 | 2015-02-18 | 39.688 | 121,061 | -1,864 | 0.01% | 4,804,631 |
| 2015-02-23 | 2015-02-16 | 37.274 | 122,925 | +1,864 | 0.01% | 4,581,937 |
| 2015-02-03 | 2015-01-30 | 38.669 | 121,061 | -3,729 | 0.01% | 4,681,269 |
| 2015-01-30 | 2015-01-28 | 38.883 | 124,790 | -2,237 | 0.01% | 4,852,235 |
| 2015-01-26 | 2015-01-22 | 37.918 | 127,027 | +3,729 | 0.01% | 4,816,588 |
| 2015-01-22 | 2015-01-20 | 38.293 | 123,298 | +2,237 | 0.01% | 4,721,482 |
| 2015-01-19 | 2015-01-15 | 39.580 | 121,061 | -5,220 | 0.01% | 4,791,646 |
| 2015-01-16 | 2015-01-14 | 38.293 | 126,281 | -1,865 | 0.01% | 4,835,711 |
| 2015-01-14 | 2015-01-12 | 36.148 | 128,146 | +4,848 | 0.01% | 4,632,218 |
| 2015-01-12 | 2015-01-08 | 38.186 | 123,298 | +2,237 | 0.01% | 4,708,256 |
| 2015-01-08 | 2015-01-06 | 38.561 | 121,061 | -1,118 | 0.01% | 4,668,283 |
| 2015-01-02 | 2014-12-29 | 38.401 | 122,179 | +1,841 | 0.01% | 4,691,737 |
| 2014-12-30 | 2014-12-24 | 39.151 | 120,338 | -102 | 0.01% | 4,711,397 |
| 2014-12-22 | 2014-12-18 | 39.098 | 120,440 | -1,865 | 0.01% | 4,708,931 |
| 2014-12-19 | 2014-12-17 | 38.347 | 122,305 | +2,238 | 0.01% | 4,690,016 |
| 2014-12-17 | 2014-12-15 | 39.151 | 120,067 | -2,983 | 0.01% | 4,700,787 |
| 2014-12-16 | 2014-12-12 | 38.669 | 123,050 | -746 | 0.01% | 4,758,181 |
| 2014-12-15 | 2014-12-11 | 39.205 | 123,796 | -6,340 | 0.01% | 4,853,422 |
| 2014-12-10 | 2014-12-08 | 37.811 | 130,136 | -746 | 0.01% | 4,920,516 |
| 2014-12-08 | 2014-12-04 | 37.811 | 130,882 | -745 | 0.01% | 4,948,723 |
| 2014-12-05 | 2014-12-03 | 37.113 | 131,627 | +6,712 | 0.01% | 4,885,119 |
| 2014-11-27 | 2014-11-25 | 38.240 | 124,915 | +1,119 | 0.01% | 4,776,702 |
| 2014-11-21 | 2014-11-19 | 38.785 | 123,796 | +746 | 0.01% | 4,801,453 |
| 2014-11-20 | 2014-11-18 | 39.330 | 123,050 | +1,901 | 0.01% | 4,839,549 |
| 2014-11-13 | 2014-11-11 | 39.330 | 121,149 | -1,836 | 0.01% | 4,764,782 |
| 2014-11-07 | 2014-11-05 | 38.676 | 122,985 | +3,671 | 0.01% | 4,756,599 |
| 2014-11-06 | 2014-11-04 | 39.003 | 119,314 | +1,102 | 0.01% | 4,653,615 |
| 2014-11-05 | 2014-11-03 | 39.384 | 118,212 | +734 | 0.01% | 4,655,710 |
| 2014-11-04 | 2014-10-31 | 39.493 | 117,478 | -4,773 | 0.01% | 4,639,601 |
| 2014-10-24 | 2014-10-22 | 38.731 | 122,251 | -3,671 | 0.01% | 4,734,870 |
| 2014-10-20 | 2014-10-16 | 37.968 | 125,922 | +734 | 0.01% | 4,781,019 |
| 2014-10-14 | 2014-10-10 | 38.295 | 125,188 | +1,469 | 0.01% | 4,794,067 |
| 2014-10-13 | 2014-10-09 | 39.330 | 123,719 | +3,671 | 0.01% | 4,865,860 |
| 2014-10-09 | 2014-10-07 | 39.493 | 120,048 | -2,203 | 0.01% | 4,741,099 |
| 2014-10-03 | 2014-09-29 | 39.003 | 122,251 | -1,468 | 0.01% | 4,768,167 |
| 2014-09-25 | 2014-09-23 | 38.349 | 123,719 | -1,469 | 0.01% | 4,744,551 |
| 2014-09-24 | 2014-09-22 | 37.478 | 125,188 | +2,570 | 0.01% | 4,691,775 |
| 2014-09-22 | 2014-09-18 | 38.132 | 122,618 | +367 | 0.01% | 4,675,610 |
| 2014-09-16 | 2014-09-12 | 39.493 | 122,251 | +1,469 | 0.01% | 4,828,102 |
| 2014-09-15 | 2014-09-11 | 39.984 | 120,782 | +2,203 | 0.01% | 4,829,302 |
| 2014-09-05 | 2014-09-03 | 41.400 | 118,579 | -1,836 | 0.01% | 4,909,163 |
| 2014-09-02 | 2014-08-29 | 39.875 | 120,415 | -1,469 | 0.01% | 4,801,509 |
| 2014-09-01 | 2014-08-28 | 40.038 | 121,884 | -734 | 0.01% | 4,880,003 |
| 2014-08-29 | 2014-08-27 | 40.093 | 122,618 | +4,039 | 0.01% | 4,916,070 |
| 2014-08-22 | 2014-08-20 | 41.563 | 118,579 | -367 | 0.01% | 4,928,541 |
| 2014-08-13 | 2014-08-11 | 40.964 | 118,946 | -1,469 | 0.01% | 4,872,521 |
| 2014-07-31 | 2014-07-29 | 40.637 | 120,415 | +1,469 | 0.01% | 4,893,341 |
| 2014-07-24 | 2014-07-22 | 40.746 | 118,946 | -145 | 0.01% | 4,846,603 |
| 2014-07-11 | 2014-07-09 | 41.890 | 119,091 | -7,343 | 0.01% | 4,988,745 |
| 2014-07-10 | 2014-07-08 | 40.583 | 126,434 | -1,469 | 0.01% | 5,131,049 |
| 2014-07-07 | 2014-07-03 | 40.692 | 127,903 | -367 | 0.01% | 5,204,600 |
| 2014-06-30 | 2014-06-26 | 39.548 | 128,270 | -367 | 0.01% | 5,072,800 |
| 2014-06-12 | 2014-06-10 | 39.112 | 128,637 | -9,546 | 0.01% | 5,031,256 |
| 2014-06-11 | 2014-06-09 | 38.186 | 138,183 | +3,672 | 0.01% | 5,276,655 |
| 2014-06-10 | 2014-06-06 | 38.349 | 134,511 | -11,382 | 0.01% | 5,158,418 |
| 2014-06-09 | 2014-06-05 | 37.641 | 145,893 | +3,671 | 0.01% | 5,491,596 |
| 2014-06-05 | 2014-06-03 | 38.567 | 142,222 | -2,019 | 0.01% | 5,485,119 |
| 2014-06-04 | 2014-05-30 | 36.770 | 144,241 | +3,672 | 0.01% | 5,303,695 |
| 2014-05-29 | 2014-05-27 | 39.548 | 140,569 | -3,672 | 0.01% | 5,559,199 |
| 2014-05-28 | 2014-05-26 | 37.914 | 144,241 | -3,671 | 0.01% | 5,468,699 |
| 2014-05-27 | 2014-05-23 | 36.933 | 147,912 | +3,671 | 0.01% | 5,462,848 |
| 2014-05-23 | 2014-05-21 | 37.641 | 144,241 | +3,672 | 0.01% | 5,429,412 |
| 2014-05-22 | 2014-05-20 | 38.404 | 140,569 | -11,015 | 0.01% | 5,398,396 |
| 2014-05-21 | 2014-05-19 | 36.933 | 151,584 | +3,672 | 0.01% | 5,598,467 |
| 2014-05-20 | 2014-05-16 | 37.260 | 147,912 | -3,672 | 0.01% | 5,511,192 |
| 2014-05-16 | 2014-05-14 | 37.042 | 151,584 | +4,576 | 0.01% | 5,614,981 |
| 2014-05-15 | 2014-05-13 | 37.641 | 147,008 | -4,039 | 0.01% | 5,533,566 |
| 2014-05-13 | 2014-05-09 | 36.279 | 151,047 | +1,836 | 0.01% | 5,479,897 |
| 2014-05-12 | 2014-05-08 | 36.824 | 149,211 | +2,203 | 0.01% | 5,494,568 |
| 2014-05-07 | 2014-05-02 | 38.077 | 147,008 | -2,937 | 0.01% | 5,597,630 |
| 2014-04-17 | 2014-04-15 | 36.497 | 149,945 | +7,343 | 0.01% | 5,472,589 |
| 2014-04-16 | 2014-04-14 | 37.151 | 142,602 | +2,937 | 0.01% | 5,297,806 |
| 2014-04-15 | 2014-04-11 | 38.240 | 139,665 | -16,155 | 0.01% | 5,340,854 |
| 2014-04-04 | 2014-04-02 | 35.081 | 155,820 | -3,671 | 0.01% | 5,466,321 |
| 2014-04-01 | 2014-03-28 | 35.408 | 159,491 | +3,671 | 0.01% | 5,647,231 |
| 2014-03-31 | 2014-03-27 | 35.462 | 155,820 | -2,203 | 0.01% | 5,525,737 |
| 2014-03-19 | 2014-03-17 | 33.392 | 158,023 | -4,773 | 0.01% | 5,276,754 |
| 2014-03-17 | 2014-03-13 | 35.605 | 162,796 | +4,637 | 0.01% | 5,796,318 |
| 2014-03-04 | 2014-02-28 | 34.147 | 158,159 | -23,542 | 0.01% | 5,400,649 |
| 2014-03-03 | 2014-02-27 | 32.689 | 181,701 | -16,051 | 0.01% | 5,939,647 |
| 2014-02-28 | 2014-02-26 | 31.231 | 197,752 | +5,350 | 0.01% | 6,176,050 |
| 2014-02-27 | 2014-02-25 | 31.568 | 192,402 | +12,485 | 0.01% | 6,073,692 |
| 2014-02-26 | 2014-02-24 | 31.287 | 179,917 | -3,567 | 0.01% | 5,629,128 |
| 2014-02-25 | 2014-02-21 | 30.783 | 183,484 | -4,994 | 0.01% | 5,648,138 |
| 2014-02-24 | 2014-02-20 | 30.615 | 188,478 | +4,994 | 0.01% | 5,770,163 |
| 2014-02-20 | 2014-02-18 | 31.007 | 183,484 | +3,567 | 0.01% | 5,689,290 |
| 2014-02-18 | 2014-02-14 | 31.063 | 179,917 | +3,567 | 0.01% | 5,588,776 |
| 2014-02-17 | 2014-02-13 | 31.287 | 176,350 | +3,567 | 0.01% | 5,517,526 |
| 2014-02-14 | 2014-02-12 | 31.287 | 172,783 | +10,700 | 0.01% | 5,405,924 |
| 2014-02-13 | 2014-02-11 | 31.063 | 162,083 | -3,567 | 0.01% | 5,034,797 |
| 2014-02-11 | 2014-02-07 | 30.502 | 165,650 | -7,133 | 0.01% | 5,052,718 |
| 2014-02-10 | 2014-02-06 | 29.886 | 172,783 | +4,993 | 0.01% | 5,163,723 |
| 2014-02-06 | 2014-02-04 | 30.615 | 167,790 | +3,567 | 0.01% | 5,136,810 |
| 2014-02-05 | 2014-01-30 | 31.624 | 164,223 | +3,567 | 0.01% | 5,193,353 |
| 2014-02-04 | 2014-01-28 | 32.353 | 160,656 | +7,134 | 0.01% | 5,197,656 |
| 2014-01-29 | 2014-01-27 | 32.745 | 153,522 | -4,280 | 0.01% | 5,027,108 |
| 2014-01-27 | 2014-01-23 | 32.745 | 157,802 | +3,567 | 0.01% | 5,167,257 |
| 2014-01-24 | 2014-01-22 | 32.801 | 154,235 | -9,274 | 0.01% | 5,059,103 |
| 2014-01-23 | 2014-01-21 | 32.241 | 163,509 | +1,070 | 0.01% | 5,271,622 |
| 2014-01-22 | 2014-01-20 | 32.241 | 162,439 | +4,280 | 0.01% | 5,237,125 |
| 2014-01-17 | 2014-01-15 | 33.194 | 158,159 | +3,567 | 0.01% | 5,249,892 |
| 2014-01-14 | 2014-01-10 | 33.530 | 154,592 | -6,064 | 0.01% | 5,183,498 |
| 2014-01-13 | 2014-01-09 | 33.026 | 160,656 | -10,701 | 0.01% | 5,305,753 |
| 2014-01-08 | 2014-01-06 | 32.913 | 171,357 | -6,063 | 0.01% | 5,639,943 |
| 2014-01-07 | 2014-01-03 | 32.465 | 177,420 | -3,567 | 0.01% | 5,759,913 |
| 2014-01-02 | 2013-12-27 | 32.969 | 180,987 | -3,567 | 0.01% | 5,967,047 |
| 2013-12-30 | 2013-12-24 | 32.409 | 184,554 | -2,913 | 0.01% | 5,981,169 |
| 2013-12-27 | 2013-12-20 | 31.848 | 187,467 | -3,567 | 0.01% | 5,970,462 |
| 2013-12-23 | 2013-12-19 | 31.343 | 191,034 | +23,899 | 0.01% | 5,987,661 |
| 2013-12-20 | 2013-12-18 | 32.857 | 167,135 | +14,268 | 0.01% | 5,491,611 |
| 2013-12-19 | 2013-12-17 | 33.979 | 152,867 | -2,497 | 0.01% | 5,194,229 |
| 2013-12-18 | 2013-12-16 | 33.698 | 155,364 | -1,070 | 0.01% | 5,235,518 |
| 2013-12-17 | 2013-12-13 | 33.586 | 156,434 | -714 | 0.01% | 5,254,032 |
| 2013-12-16 | 2013-12-12 | 33.474 | 157,148 | +3,567 | 0.01% | 5,260,390 |
| 2013-12-12 | 2013-12-10 | 33.979 | 153,581 | -2,140 | 0.01% | 5,218,490 |
| 2013-12-11 | 2013-12-09 | 33.867 | 155,721 | -2,497 | 0.01% | 5,273,742 |
| 2013-12-09 | 2013-12-05 | 33.474 | 158,218 | -3,567 | 0.01% | 5,296,207 |
| 2013-12-06 | 2013-12-04 | 33.474 | 161,785 | -3,567 | 0.01% | 5,415,609 |
| 2013-12-05 | 2013-12-03 | 33.474 | 165,352 | -3,567 | 0.01% | 5,535,012 |
| 2013-12-04 | 2013-12-02 | 33.250 | 168,919 | -3,567 | 0.01% | 5,616,528 |
| 2013-12-02 | 2013-11-28 | 32.745 | 172,486 | -1,783 | 0.01% | 5,648,088 |
| 2013-11-27 | 2013-11-25 | 31.792 | 174,269 | +14,981 | 0.01% | 5,540,360 |
| 2013-11-26 | 2013-11-22 | 32.745 | 159,288 | +3,567 | 0.01% | 5,215,917 |
| 2013-11-20 | 2013-11-18 | 34.828 | 155,721 | +3,297 | 0.01% | 5,423,497 |
| 2013-11-08 | 2013-11-06 | 35.287 | 152,424 | -5,237 | 0.01% | 5,378,519 |
| 2013-11-06 | 2013-11-04 | 34.427 | 157,661 | +3,491 | 0.01% | 5,427,845 |
| 2013-11-04 | 2013-10-31 | 34.656 | 154,170 | -5,586 | 0.01% | 5,342,984 |
| 2013-11-01 | 2013-10-30 | 34.141 | 159,756 | +3,491 | 0.01% | 5,454,213 |
| 2013-10-31 | 2013-10-29 | 33.224 | 156,265 | +2,095 | 0.01% | 5,191,805 |
| 2013-10-25 | 2013-10-23 | 33.854 | 154,170 | -2,095 | 0.01% | 5,219,345 |
| 2013-10-24 | 2013-10-22 | 33.453 | 156,265 | +2,095 | 0.01% | 5,227,610 |
| 2013-10-21 | 2013-10-17 | 34.255 | 154,170 | -2,095 | 0.01% | 5,281,165 |
| 2013-10-18 | 2013-10-16 | 33.453 | 156,265 | +2,095 | 0.01% | 5,227,610 |
| 2013-10-08 | 2013-10-04 | 34.542 | 154,170 | -3,491 | 0.01% | 5,325,322 |
| 2013-10-04 | 2013-10-02 | 35.115 | 157,661 | -3,491 | 0.01% | 5,536,221 |
| 2013-09-27 | 2013-09-25 | 34.771 | 161,152 | -2,778 | 0.01% | 5,603,418 |
| 2013-09-24 | 2013-09-19 | 34.656 | 163,930 | +6,983 | 0.01% | 5,681,231 |
| 2013-09-19 | 2013-09-17 | 35.115 | 156,947 | -9,078 | 0.01% | 5,511,149 |
| 2013-09-17 | 2013-09-13 | 34.141 | 166,025 | +3,492 | 0.01% | 5,668,242 |
| 2013-09-16 | 2013-09-12 | 34.599 | 162,533 | -9,078 | 0.01% | 5,623,506 |
| 2013-09-13 | 2013-09-11 | 33.912 | 171,611 | -3,491 | 0.01% | 5,819,631 |
| 2013-09-12 | 2013-09-10 | 33.396 | 175,102 | +3,491 | 0.01% | 5,847,743 |
| 2013-09-10 | 2013-09-06 | 33.396 | 171,611 | -2,444 | 0.01% | 5,731,157 |
| 2013-09-06 | 2013-09-04 | 32.938 | 174,055 | +2,444 | 0.01% | 5,733,014 |
| 2013-09-05 | 2013-09-03 | 33.339 | 171,611 | -3,491 | 0.01% | 5,721,327 |
| 2013-09-03 | 2013-08-30 | 33.167 | 175,102 | +3,491 | 0.01% | 5,807,622 |
| 2013-09-02 | 2013-08-29 | 33.396 | 171,611 | -3,491 | 0.01% | 5,731,157 |
| 2013-08-21 | 2013-08-19 | 32.995 | 175,102 | +6,982 | 0.01% | 5,777,530 |
| 2013-08-20 | 2013-08-16 | 33.511 | 168,120 | -3,491 | 0.01% | 5,633,832 |
| 2013-08-19 | 2013-08-15 | 33.224 | 171,611 | +698 | 0.01% | 5,701,666 |
| 2013-08-16 | 2013-08-13 | 33.854 | 170,913 | -349 | 0.01% | 5,786,171 |
| 2013-08-15 | 2013-08-12 | 34.084 | 171,262 | -3,491 | 0.01% | 5,837,228 |
| 2013-08-12 | 2013-08-08 | 32.766 | 174,753 | +6,983 | 0.01% | 5,725,973 |
| 2013-08-09 | 2013-08-07 | 32.938 | 167,770 | -1,746 | 0.01% | 5,525,999 |
| 2013-08-08 | 2013-08-06 | 33.167 | 169,516 | +2,095 | 0.01% | 5,622,350 |
| 2013-08-07 | 2013-08-05 | 33.568 | 167,421 | +6,982 | 0.01% | 5,619,998 |
| 2013-08-05 | 2013-08-01 | 34.255 | 160,439 | +3,492 | 0.01% | 5,495,912 |
| 2013-07-26 | 2013-07-24 | 34.656 | 156,947 | +5,586 | 0.01% | 5,439,225 |
| 2013-07-25 | 2013-07-23 | 35.859 | 151,361 | -3,491 | 0.01% | 5,427,714 |
| 2013-07-24 | 2013-07-22 | 34.656 | 154,852 | +3,491 | 0.01% | 5,366,620 |
| 2013-07-23 | 2013-07-19 | 34.943 | 151,361 | -3,491 | 0.01% | 5,288,987 |
| 2013-07-18 | 2013-07-16 | 35.287 | 154,852 | -8,729 | 0.01% | 5,464,195 |
| 2013-07-17 | 2013-07-15 | 34.599 | 163,581 | +1,746 | 0.01% | 5,659,766 |
| 2013-07-16 | 2013-07-12 | 35.229 | 161,835 | -1,746 | 0.01% | 5,701,331 |
| 2013-07-15 | 2013-07-11 | 34.599 | 163,581 | +8,729 | 0.01% | 5,659,766 |
| 2013-07-12 | 2013-07-10 | 34.427 | 154,852 | +1,745 | 0.01% | 5,331,138 |
| 2013-07-05 | 2013-07-03 | 34.370 | 153,107 | +1,048 | 0.01% | 5,262,292 |
| 2013-07-03 | 2013-06-28 | 34.198 | 152,059 | -1,746 | 0.01% | 5,200,141 |
| 2013-07-02 | 2013-06-27 | 32.881 | 153,805 | -5,237 | 0.01% | 5,057,210 |
| 2013-06-28 | 2013-06-26 | 31.850 | 159,042 | +4,190 | 0.01% | 5,065,418 |
| 2013-06-27 | 2013-06-25 | 30.303 | 154,852 | +1,745 | 0.01% | 4,692,466 |
| 2013-06-26 | 2013-06-24 | 31.792 | 153,107 | -2,793 | 0.01% | 4,867,620 |
| 2013-06-25 | 2013-06-21 | 32.021 | 155,900 | +1,746 | 0.01% | 4,992,138 |
| 2013-06-24 | 2013-06-20 | 33.568 | 154,154 | -2,095 | 0.01% | 5,174,651 |
| 2013-06-20 | 2013-06-18 | 34.943 | 156,249 | +4,888 | 0.01% | 5,459,787 |
| 2013-06-18 | 2013-06-14 | 35.000 | 151,361 | -1,746 | 0.01% | 5,297,657 |
| 2013-06-17 | 2013-06-13 | 33.969 | 153,107 | -5,237 | 0.01% | 5,200,899 |
| 2013-06-11 | 2013-06-07 | 35.229 | 158,344 | +6,983 | 0.01% | 5,578,345 |
| 2013-06-07 | 2013-06-05 | 36.031 | 151,361 | +2,095 | 0.01% | 5,453,726 |
| 2013-05-27 | 2013-05-23 | 38.895 | 149,266 | +2,095 | 0.01% | 5,805,763 |
| 2013-05-21 | 2013-05-16 | 40.328 | 147,171 | -2,095 | 0.01% | 5,935,039 |
| 2013-05-20 | 2013-05-15 | 38.838 | 149,266 | +2,095 | 0.01% | 5,797,213 |
| 2013-05-16 | 2013-05-14 | 39.984 | 147,171 | +46 | 0.01% | 5,884,456 |
| 2013-05-14 | 2013-05-10 | 40.786 | 147,125 | -1,397 | 0.01% | 6,000,606 |
| 2013-05-06 | 2013-05-02 | 39.869 | 148,522 | -2,094 | 0.01% | 5,921,458 |
| 2013-04-26 | 2013-04-24 | 38.380 | 150,616 | +3,491 | 0.01% | 5,780,622 |
| 2013-04-02 | 2013-03-27 | 39.869 | 147,125 | -2,095 | 0.01% | 5,865,761 |
| 2013-03-25 | 2013-03-21 | 38.036 | 149,220 | +349 | 0.01% | 5,675,757 |
| 2013-03-21 | 2013-03-19 | 36.890 | 148,871 | +1,746 | 0.01% | 5,491,925 |
| 2013-03-14 | 2013-03-12 | 42.932 | 147,125 | +2,156 | 0.01% | 6,316,400 |
| 2013-03-13 | 2013-03-11 | 42.874 | 144,969 | -1,712 | 0.01% | 6,215,371 |
| 2013-03-12 | 2013-03-08 | 42.699 | 146,681 | +1,027 | 0.01% | 6,263,067 |
| 2013-03-07 | 2013-03-05 | 43.750 | 145,654 | +685 | 0.01% | 6,372,357 |
| 2013-03-01 | 2013-02-27 | 42.991 | 144,969 | -6,848 | 0.01% | 6,232,306 |
| 2013-02-28 | 2013-02-26 | 41.764 | 151,817 | -2,055 | 0.01% | 6,340,482 |
| 2013-02-27 | 2013-02-25 | 42.874 | 153,872 | +685 | 0.01% | 6,597,076 |
| 2013-02-22 | 2013-02-20 | 43.224 | 153,187 | +6,848 | 0.01% | 6,621,395 |
| 2013-02-21 | 2013-02-19 | 42.699 | 146,339 | -4,793 | 0.01% | 6,248,464 |
| 2013-02-18 | 2013-02-14 | 41.881 | 151,132 | -3,424 | 0.01% | 6,329,529 |
| 2013-02-14 | 2013-02-07 | 40.654 | 154,556 | -2,123 | 0.01% | 6,283,346 |
| 2013-02-08 | 2013-02-06 | 40.012 | 156,679 | -684 | 0.01% | 6,268,985 |
| 2013-02-05 | 2013-02-01 | 40.012 | 157,363 | -4,452 | 0.01% | 6,296,353 |
| 2013-02-01 | 2013-01-30 | 40.187 | 161,815 | -1,027 | 0.01% | 6,502,840 |
| 2013-01-31 | 2013-01-29 | 39.953 | 162,842 | -1,027 | 0.01% | 6,506,065 |
| 2013-01-29 | 2013-01-25 | 39.661 | 163,869 | -685 | 0.01% | 6,499,238 |
| 2013-01-22 | 2013-01-18 | 38.610 | 164,554 | -685 | 0.01% | 6,353,393 |
| 2013-01-21 | 2013-01-17 | 38.201 | 165,239 | +3,424 | 0.01% | 6,312,278 |
| 2013-01-18 | 2013-01-16 | 38.727 | 161,815 | -3,424 | 0.01% | 6,266,545 |
| 2013-01-17 | 2013-01-15 | 38.142 | 165,239 | +4,452 | 0.01% | 6,302,627 |
| 2013-01-16 | 2013-01-14 | 37.967 | 160,787 | -1,712 | 0.01% | 6,104,641 |
| 2013-01-15 | 2013-01-11 | 37.558 | 162,499 | +2,396 | 0.01% | 6,103,199 |
| 2013-01-14 | 2013-01-10 | 37.500 | 160,103 | +6,848 | 0.01% | 6,003,857 |
| 2013-01-09 | 2013-01-07 | 40.888 | 153,255 | -1,027 | 0.01% | 6,266,262 |
| 2013-01-08 | 2013-01-04 | 39.720 | 154,282 | +685 | 0.01% | 6,128,018 |
| 2013-01-07 | 2013-01-03 | 39.252 | 153,597 | -266 | 0.01% | 6,029,036 |
| 2012-12-28 | 2012-12-24 | 37.792 | 153,863 | +289 | 0.01% | 5,814,794 |
| 2012-12-27 | 2012-12-20 | 38.376 | 153,574 | -685 | 0.01% | 5,893,576 |
| 2012-12-21 | 2012-12-19 | 38.960 | 154,259 | -17,463 | 0.01% | 6,009,968 |
| 2012-12-14 | 2012-12-12 | 36.974 | 171,722 | -342 | 0.01% | 6,349,295 |
| 2012-12-13 | 2012-12-11 | 36.857 | 172,064 | -342 | 0.01% | 6,341,839 |
| 2012-12-10 | 2012-12-06 | 36.857 | 172,406 | -685 | 0.01% | 6,354,444 |
| 2012-12-07 | 2012-12-05 | 36.799 | 173,091 | -1,027 | 0.01% | 6,369,581 |
| 2012-12-06 | 2012-12-04 | 36.215 | 174,118 | +1,027 | 0.01% | 6,305,669 |
| 2012-11-28 | 2012-11-26 | 35.280 | 173,091 | -1,712 | 0.01% | 6,106,710 |
| 2012-11-26 | 2012-11-22 | 34.930 | 174,803 | -3,082 | 0.01% | 6,105,847 |
| 2012-11-22 | 2012-11-20 | 36.320 | 177,885 | +310 | 0.01% | 6,460,845 |
| 2012-11-19 | 2012-11-15 | 35.963 | 177,575 | -335 | 0.01% | 6,386,043 |
| 2012-11-15 | 2012-11-13 | 35.485 | 177,910 | +1,006 | 0.01% | 6,313,207 |
| 2012-11-12 | 2012-11-08 | 35.664 | 176,904 | -3,354 | 0.01% | 6,309,159 |
| 2012-11-09 | 2012-11-07 | 35.843 | 180,258 | +2,348 | 0.01% | 6,461,029 |
| 2012-11-07 | 2012-11-05 | 36.022 | 177,910 | +11,066 | 0.01% | 6,408,700 |
| 2012-11-06 | 2012-11-02 | 36.082 | 166,844 | -5,701 | 0.01% | 6,020,030 |
| 2012-11-05 | 2012-11-01 | 35.366 | 172,545 | +1,677 | 0.01% | 6,102,246 |
| 2012-11-02 | 2012-10-31 | 34.889 | 170,868 | +3,353 | 0.01% | 5,961,414 |
| 2012-10-31 | 2012-10-29 | 35.366 | 167,515 | +1,342 | 0.01% | 5,924,355 |
| 2012-10-30 | 2012-10-26 | 36.022 | 166,173 | -7,378 | 0.01% | 5,985,908 |
| 2012-10-29 | 2012-10-25 | 35.664 | 173,551 | -1,006 | 0.01% | 6,189,577 |
| 2012-10-26 | 2012-10-24 | 35.843 | 174,557 | -3,353 | 0.01% | 6,256,687 |
| 2012-10-25 | 2012-10-22 | 35.247 | 177,910 | -5,366 | 0.01% | 6,270,765 |
| 2012-10-24 | 2012-10-19 | 35.128 | 183,276 | -5,030 | 0.02% | 6,438,038 |
| 2012-10-22 | 2012-10-18 | 34.650 | 188,306 | +17,103 | 0.02% | 6,524,886 |
| 2012-10-19 | 2012-10-17 | 35.366 | 171,203 | +670 | 0.01% | 6,054,785 |
| 2012-10-18 | 2012-10-16 | 35.306 | 170,533 | +3,689 | 0.01% | 6,020,919 |
| 2012-10-17 | 2012-10-15 | 35.366 | 166,844 | -1,006 | 0.01% | 5,900,624 |
| 2012-10-16 | 2012-10-12 | 35.724 | 167,850 | +3,353 | 0.01% | 5,996,265 |
| 2012-10-15 | 2012-10-11 | 35.784 | 164,497 | +5,366 | 0.01% | 5,886,293 |
| 2012-10-08 | 2012-10-04 | 37.394 | 159,131 | +2,683 | 0.01% | 5,950,521 |
| 2012-10-04 | 2012-09-28 | 37.155 | 156,448 | -13,414 | 0.01% | 5,812,872 |
| 2012-10-03 | 2012-09-27 | 36.320 | 169,862 | +335 | 0.01% | 6,169,446 |
| 2012-09-27 | 2012-09-25 | 36.678 | 169,527 | +11,402 | 0.01% | 6,217,942 |
| 2012-09-25 | 2012-09-21 | 36.797 | 158,125 | -335 | 0.01% | 5,818,598 |
| 2012-09-24 | 2012-09-20 | 36.797 | 158,460 | +2,012 | 0.01% | 5,830,925 |
| 2012-09-21 | 2012-09-19 | 37.513 | 156,448 | +1,341 | 0.01% | 5,868,854 |
| 2012-09-18 | 2012-09-14 | 36.678 | 155,107 | +1,677 | 0.01% | 5,689,043 |
| 2012-09-17 | 2012-09-13 | 36.797 | 153,430 | -5,030 | 0.01% | 5,645,834 |
| 2012-09-05 | 2012-09-03 | 35.664 | 158,460 | +5,030 | 0.01% | 5,651,367 |
| 2012-09-04 | 2012-08-31 | 36.857 | 153,430 | -1,677 | 0.01% | 5,654,985 |
| 2012-08-22 | 2012-08-20 | 35.784 | 155,107 | +1,677 | 0.01% | 5,550,285 |
| 2012-08-09 | 2012-08-07 | 35.724 | 153,430 | -1,006 | 0.01% | 5,481,126 |
| 2012-07-19 | 2012-07-17 | 35.128 | 154,436 | -1,006 | 0.01% | 5,424,960 |
| 2012-07-13 | 2012-07-11 | 34.770 | 155,442 | -1,341 | 0.01% | 5,404,675 |
| 2012-07-10 | 2012-07-06 | 33.637 | 156,783 | +1,006 | 0.01% | 5,273,643 |
| 2012-07-09 | 2012-07-05 | 33.696 | 155,777 | +335 | 0.01% | 5,249,095 |
| 2012-07-05 | 2012-07-03 | 33.219 | 155,442 | +1,006 | 0.01% | 5,163,643 |
| 2012-06-11 | 2012-06-07 | 33.756 | 154,436 | -3,354 | 0.01% | 5,213,119 |
| 2012-06-07 | 2012-06-05 | 32.384 | 157,790 | +3,689 | 0.01% | 5,109,895 |
| 2012-05-25 | 2012-05-23 | 35.128 | 154,101 | -1,108 | 0.01% | 5,413,192 |
| 2012-05-24 | 2012-05-22 | 34.591 | 155,209 | +1,108 | 0.01% | 5,368,804 |
| 2012-05-18 | 2012-05-16 | 34.591 | 154,101 | -670 | 0.01% | 5,330,478 |
| 2012-05-16 | 2012-05-14 | 34.233 | 154,771 | -405 | 0.01% | 5,298,271 |
| 2012-05-11 | 2012-05-09 | 34.710 | 155,176 | -336 | 0.01% | 5,386,172 |
| 2012-05-08 | 2012-05-04 | 34.949 | 155,512 | +1,006 | 0.01% | 5,434,933 |
| 2012-04-17 | 2012-04-13 | 35.545 | 154,506 | -670 | 0.01% | 5,491,921 |
| 2012-03-28 | 2012-03-26 | 36.022 | 155,176 | -671 | 0.01% | 5,589,773 |
| 2012-03-22 | 2012-03-20 | 36.201 | 155,847 | -336 | 0.01% | 5,641,828 |
| 2012-03-16 | 2012-03-14 | 40.138 | 156,183 | -1,006 | 0.01% | 6,268,803 |
| 2012-03-15 | 2012-03-13 | 40.076 | 157,189 | +6,074 | 0.01% | 6,299,430 |
| 2012-03-12 | 2012-03-08 | 40.262 | 151,115 | +967 | 0.01% | 6,084,135 |
| 2012-03-09 | 2012-03-07 | 40.138 | 150,148 | -644 | 0.01% | 6,026,573 |
| 2012-03-06 | 2012-03-02 | 39.827 | 150,792 | +3,546 | 0.01% | 6,005,648 |
| 2012-03-05 | 2012-03-01 | 40.448 | 147,246 | +3,224 | 0.01% | 5,955,767 |
| 2012-03-02 | 2012-02-29 | 39.889 | 144,022 | +1,612 | 0.01% | 5,744,952 |
| 2012-03-01 | 2012-02-28 | 40.200 | 142,410 | +967 | 0.01% | 5,724,823 |
| 2012-02-28 | 2012-02-24 | 40.262 | 141,443 | +967 | 0.01% | 5,694,725 |
| 2012-02-20 | 2012-02-16 | 40.882 | 140,476 | -2,579 | 0.01% | 5,742,938 |
| 2012-02-17 | 2012-02-15 | 40.324 | 143,055 | -322 | 0.01% | 5,768,501 |
| 2012-02-10 | 2012-02-08 | 39.765 | 143,377 | -2,580 | 0.01% | 5,701,434 |
| 2012-02-09 | 2012-02-07 | 39.703 | 145,957 | -3,868 | 0.01% | 5,794,974 |
| 2012-02-08 | 2012-02-06 | 39.145 | 149,825 | -967 | 0.01% | 5,864,895 |
| 2012-02-02 | 2012-01-31 | 38.959 | 150,792 | -1,612 | 0.01% | 5,874,684 |
| 2012-01-31 | 2012-01-27 | 39.083 | 152,404 | -4,191 | 0.01% | 5,956,395 |
| 2012-01-18 | 2012-01-16 | 35.857 | 156,595 | -1,290 | 0.01% | 5,615,033 |
| 2012-01-17 | 2012-01-13 | 34.616 | 157,885 | +1,290 | 0.01% | 5,465,396 |
| 2012-01-03 | 2011-12-29 | 36.291 | 156,595 | -968 | 0.01% | 5,683,035 |
| 2011-12-29 | 2011-12-23 | 36.105 | 157,563 | +64 | 0.01% | 5,688,841 |
| 2011-12-28 | 2011-12-22 | 35.299 | 157,499 | -967 | 0.01% | 5,559,512 |
| 2011-12-15 | 2011-12-13 | 32.941 | 158,466 | +967 | 0.01% | 5,220,080 |
| 2011-12-09 | 2011-12-07 | 34.306 | 157,499 | -1,934 | 0.01% | 5,403,181 |
| 2011-12-05 | 2011-12-01 | 33.872 | 159,433 | -1,289 | 0.01% | 5,400,294 |
| 2011-12-02 | 2011-11-30 | 33.624 | 160,722 | +967 | 0.01% | 5,404,073 |
| 2011-11-25 | 2011-11-23 | 33.500 | 159,755 | -967 | 0.01% | 5,351,737 |
| 2011-11-23 | 2011-11-21 | 36.281 | 160,722 | +4,315 | 0.01% | 5,831,223 |
| 2011-11-16 | 2011-11-14 | 37.303 | 156,407 | +1,878 | 0.01% | 5,834,519 |
| 2011-11-15 | 2011-11-11 | 36.665 | 154,529 | -3,444 | 0.01% | 5,665,757 |
| 2011-11-14 | 2011-11-10 | 35.834 | 157,973 | +3,444 | 0.01% | 5,660,851 |
| 2011-11-11 | 2011-11-09 | 37.687 | 154,529 | -1,565 | 0.01% | 5,823,687 |
| 2011-11-10 | 2011-11-08 | 36.984 | 156,094 | +1,565 | 0.01% | 5,772,990 |
| 2011-11-08 | 2011-11-04 | 36.601 | 154,529 | -1,878 | 0.01% | 5,655,886 |
| 2011-11-07 | 2011-11-03 | 36.601 | 156,407 | -627 | 0.01% | 5,724,622 |
| 2011-11-04 | 2011-11-02 | 35.707 | 157,034 | +627 | 0.01% | 5,607,142 |
| 2011-11-01 | 2011-10-28 | 37.623 | 156,407 | -314 | 0.01% | 5,884,472 |
| 2011-10-21 | 2011-10-19 | 36.345 | 156,721 | -939 | 0.01% | 5,696,072 |
| 2011-10-20 | 2011-10-18 | 35.387 | 157,660 | -4,696 | 0.01% | 5,579,141 |
| 2011-10-18 | 2011-10-14 | 36.473 | 162,356 | -4,384 | 0.02% | 5,921,619 |
| 2011-10-14 | 2011-10-12 | 35.004 | 166,740 | -313 | 0.02% | 5,836,552 |
| 2011-10-12 | 2011-10-10 | 33.726 | 167,053 | -1,409 | 0.02% | 5,634,096 |
| 2011-10-11 | 2011-10-07 | 33.215 | 168,462 | +939 | 0.02% | 5,595,531 |
| 2011-10-10 | 2011-10-06 | 32.704 | 167,523 | -313 | 0.02% | 5,478,737 |
| 2011-10-07 | 2011-10-04 | 29.766 | 167,836 | -626 | 0.02% | 4,995,823 |
| 2011-10-03 | 2011-09-28 | 33.726 | 168,462 | +3,757 | 0.02% | 5,681,616 |
| 2011-09-26 | 2011-09-22 | 33.918 | 164,705 | +313 | 0.02% | 5,586,468 |
| 2011-08-25 | 2011-08-23 | 34.174 | 164,392 | -2,505 | 0.02% | 5,617,854 |
| 2011-08-24 | 2011-08-22 | 33.407 | 166,897 | +940 | 0.02% | 5,575,531 |
| 2011-08-23 | 2011-08-19 | 34.621 | 165,957 | +1,565 | 0.02% | 5,745,540 |
| 2011-08-22 | 2011-08-18 | 36.729 | 164,392 | -626 | 0.02% | 6,037,881 |
| 2011-08-19 | 2011-08-17 | 36.026 | 165,018 | -2,505 | 0.02% | 5,944,926 |
| 2011-08-18 | 2011-08-16 | 34.940 | 167,523 | +2,505 | 0.02% | 5,853,260 |
| 2011-08-16 | 2011-08-12 | 35.707 | 165,018 | -3,444 | 0.02% | 5,892,223 |
| 2011-08-15 | 2011-08-11 | 33.535 | 168,462 | -1,879 | 0.02% | 5,649,334 |
| 2011-08-12 | 2011-08-10 | 32.321 | 170,341 | -3,444 | 0.02% | 5,505,614 |
| 2011-08-11 | 2011-08-09 | 30.628 | 173,785 | +5,636 | 0.02% | 5,322,760 |
| 2011-08-10 | 2011-08-08 | 32.449 | 168,149 | -2,505 | 0.02% | 5,456,247 |
| 2011-08-09 | 2011-08-05 | 32.193 | 170,654 | +2,818 | 0.02% | 5,493,929 |
| 2011-07-29 | 2011-07-27 | 35.707 | 167,836 | -626 | 0.02% | 5,992,844 |
| 2011-07-27 | 2011-07-25 | 34.876 | 168,462 | +1,252 | 0.02% | 5,875,308 |
| 2011-07-21 | 2011-07-19 | 35.643 | 167,210 | -626 | 0.02% | 5,959,811 |
| 2011-07-19 | 2011-07-15 | 35.004 | 167,836 | -3,757 | 0.02% | 5,874,916 |
| 2011-07-18 | 2011-07-14 | 33.726 | 171,593 | +1,252 | 0.02% | 5,787,214 |
| 2011-07-15 | 2011-07-13 | 35.068 | 170,341 | +627 | 0.02% | 5,973,482 |
| 2011-07-14 | 2011-07-12 | 35.004 | 169,714 | -314 | 0.02% | 5,940,654 |
| 2011-07-12 | 2011-07-08 | 36.090 | 170,028 | -626 | 0.02% | 6,136,276 |
| 2011-07-08 | 2011-07-06 | 34.876 | 170,654 | -2,818 | 0.02% | 5,951,756 |
| 2011-07-07 | 2011-07-05 | 34.365 | 173,472 | +626 | 0.02% | 5,961,392 |
| 2011-06-29 | 2011-06-27 | 32.321 | 172,846 | +627 | 0.02% | 5,586,578 |
| 2011-06-28 | 2011-06-24 | 32.577 | 172,219 | -1,253 | 0.02% | 5,610,315 |
| 2011-06-24 | 2011-06-22 | 31.810 | 173,472 | +313 | 0.02% | 5,518,166 |
| 2011-06-20 | 2011-06-16 | 33.088 | 173,159 | -939 | 0.02% | 5,729,422 |
| 2011-06-17 | 2011-06-15 | 32.130 | 174,098 | +939 | 0.02% | 5,593,682 |
| 2011-06-15 | 2011-06-13 | 32.130 | 173,159 | +940 | 0.02% | 5,563,513 |
| 2011-06-13 | 2011-06-09 | 33.726 | 172,219 | +1,878 | 0.02% | 5,808,326 |
| 2011-06-10 | 2011-06-08 | 33.343 | 170,341 | +1,566 | 0.02% | 5,679,704 |
| 2011-06-09 | 2011-06-07 | 34.812 | 168,775 | +626 | 0.02% | 5,875,443 |
| 2011-06-03 | 2011-06-01 | 36.218 | 168,149 | +626 | 0.02% | 6,089,945 |
| 2011-06-02 | 2011-05-31 | 36.154 | 167,523 | -2,505 | 0.02% | 6,056,572 |
| 2011-05-31 | 2011-05-27 | 34.557 | 170,028 | +7,202 | 0.02% | 5,875,620 |
| 2011-05-30 | 2011-05-26 | 35.451 | 162,826 | +626 | 0.02% | 5,772,351 |
| 2011-05-27 | 2011-05-25 | 36.537 | 162,200 | +2,505 | 0.02% | 5,926,290 |
| 2011-05-26 | 2011-05-24 | 37.112 | 159,695 | -626 | 0.02% | 5,926,571 |
| 2011-05-25 | 2011-05-23 | 36.856 | 160,321 | +3,131 | 0.02% | 5,908,840 |
| 2011-05-23 | 2011-05-19 | 37.623 | 157,190 | -1,253 | 0.01% | 5,913,931 |
| 2011-05-20 | 2011-05-18 | 36.729 | 158,443 | +1,499 | 0.01% | 5,819,383 |
| 2011-05-18 | 2011-05-16 | 36.665 | 156,944 | -1,566 | 0.02% | 5,754,302 |
| 2011-05-17 | 2011-05-13 | 37.048 | 158,510 | -3,444 | 0.02% | 5,872,468 |
| 2011-05-16 | 2011-05-12 | 36.473 | 161,954 | +4,071 | 0.02% | 5,906,957 |
| 2011-05-13 | 2011-05-11 | 36.856 | 157,883 | +16,907 | 0.02% | 5,818,985 |
| 2011-05-12 | 2011-05-09 | 37.367 | 140,976 | -1,565 | 0.01% | 5,267,895 |
| 2011-05-05 | 2011-05-03 | 36.729 | 142,541 | +1,565 | 0.01% | 5,235,325 |
| 2011-05-04 | 2011-04-29 | 36.537 | 140,976 | +2,818 | 0.01% | 5,150,830 |
| 2011-04-27 | 2011-04-21 | 38.325 | 138,158 | -1,565 | 0.01% | 5,294,968 |
| 2011-04-26 | 2011-04-20 | 37.367 | 139,723 | +3,131 | 0.01% | 5,221,073 |
| 2011-04-12 | 2011-04-08 | 38.836 | 136,592 | -1,252 | 0.01% | 5,304,749 |
| 2011-04-08 | 2011-04-06 | 38.709 | 137,844 | -1,566 | 0.01% | 5,335,763 |
| 2011-04-07 | 2011-04-04 | 38.389 | 139,410 | -2,505 | 0.01% | 5,351,856 |
| 2011-04-06 | 2011-04-01 | 38.262 | 141,915 | -1,565 | 0.01% | 5,429,891 |
| 2011-04-04 | 2011-03-31 | 38.006 | 143,480 | -1,566 | 0.01% | 5,453,111 |
| 2011-04-01 | 2011-03-30 | 37.559 | 145,046 | +1,252 | 0.01% | 5,447,774 |
| 2011-03-31 | 2011-03-29 | 38.134 | 143,794 | +3,132 | 0.01% | 5,483,415 |
| 2011-03-30 | 2011-03-28 | 38.325 | 140,662 | +313 | 0.01% | 5,390,935 |
| 2011-03-29 | 2011-03-25 | 38.262 | 140,349 | +1,565 | 0.01% | 5,369,974 |
| 2011-03-25 | 2011-03-23 | 38.453 | 138,784 | -3,131 | 0.01% | 5,336,689 |
| 2011-03-24 | 2011-03-22 | 37.240 | 141,915 | -2,192 | 0.01% | 5,284,853 |
| 2011-03-22 | 2011-03-18 | 36.856 | 144,107 | +9,707 | 0.01% | 5,311,252 |
| 2011-03-21 | 2011-03-17 | 40.693 | 134,400 | +3,131 | 0.01% | 5,469,190 |
| 2011-03-18 | 2011-03-16 | 41.286 | 131,269 | +5,448 | 0.01% | 5,419,572 |
| 2011-03-17 | 2011-03-15 | 41.286 | 125,821 | -1,519 | 0.01% | 5,194,646 |
| 2011-03-15 | 2011-03-11 | 41.088 | 127,340 | -303 | 0.01% | 5,232,205 |
| 2011-03-14 | 2011-03-10 | 41.747 | 127,643 | +607 | 0.01% | 5,328,704 |
| 2011-03-11 | 2011-03-09 | 41.681 | 127,036 | -607 | 0.01% | 5,294,998 |
| 2011-03-10 | 2011-03-08 | 41.549 | 127,643 | -304 | 0.01% | 5,303,489 |
| 2011-03-08 | 2011-03-04 | 41.088 | 127,947 | -608 | 0.01% | 5,257,146 |
| 2011-03-07 | 2011-03-03 | 40.825 | 128,555 | +3,038 | 0.01% | 5,248,268 |
| 2011-03-03 | 2011-03-01 | 40.364 | 125,517 | +911 | 0.01% | 5,066,387 |
| 2011-03-01 | 2011-02-25 | 40.167 | 124,606 | +2,126 | 0.01% | 5,005,000 |
| 2011-02-28 | 2011-02-24 | 40.759 | 122,480 | +911 | 0.01% | 4,992,190 |
| 2011-02-25 | 2011-02-23 | 40.825 | 121,569 | +608 | 0.01% | 4,963,064 |
| 2011-02-24 | 2011-02-22 | 41.747 | 120,961 | -161 | 0.01% | 5,049,751 |
| 2011-02-17 | 2011-02-15 | 40.891 | 121,122 | +304 | 0.01% | 4,952,790 |
| 2011-02-14 | 2011-02-10 | 41.615 | 120,818 | +911 | 0.01% | 5,027,870 |
| 2011-02-10 | 2011-02-08 | 43.525 | 119,907 | +3,038 | 0.01% | 5,218,928 |
| 2011-02-09 | 2011-02-07 | 45.039 | 116,869 | -3,949 | 0.01% | 5,263,695 |
| 2011-02-01 | 2011-01-28 | 42.669 | 120,818 | -911 | 0.01% | 5,155,158 |
| 2011-01-27 | 2011-01-25 | 41.615 | 121,729 | +304 | 0.01% | 5,065,781 |
| 2011-01-26 | 2011-01-24 | 41.418 | 121,425 | -608 | 0.01% | 5,029,144 |
| 2011-01-25 | 2011-01-21 | 42.537 | 122,033 | +3,038 | 0.01% | 5,190,929 |
| 2011-01-24 | 2011-01-20 | 44.644 | 118,995 | -5,164 | 0.01% | 5,312,436 |
| 2011-01-21 | 2011-01-19 | 43.788 | 124,159 | -11,390 | 0.01% | 5,436,697 |
| 2011-01-17 | 2011-01-13 | 41.154 | 135,549 | -5,467 | 0.01% | 5,578,426 |
| 2011-01-14 | 2011-01-12 | 40.628 | 141,016 | +3,948 | 0.01% | 5,729,132 |
| 2011-01-13 | 2011-01-11 | 40.496 | 137,068 | +4,556 | 0.01% | 5,550,684 |
| 2011-01-12 | 2011-01-10 | 40.035 | 132,512 | -911 | 0.01% | 5,305,106 |
| 2011-01-10 | 2011-01-06 | 40.825 | 133,423 | -5,163 | 0.01% | 5,447,004 |
| 2011-01-07 | 2011-01-05 | 39.903 | 138,586 | -912 | 0.01% | 5,530,027 |
| 2011-01-06 | 2011-01-04 | 40.035 | 139,498 | +912 | 0.01% | 5,584,790 |
| 2011-01-05 | 2011-01-03 | 39.706 | 138,586 | -1,215 | 0.01% | 5,502,651 |
| 2011-01-04 | 2010-12-31 | 38.850 | 139,801 | +1,215 | 0.01% | 5,431,223 |
| 2011-01-03 | 2010-12-29 | 40.167 | 138,586 | -304 | 0.01% | 5,566,529 |
| 2010-12-30 | 2010-12-28 | 39.508 | 138,890 | +911 | 0.01% | 5,487,285 |
| 2010-12-29 | 2010-12-24 | 40.101 | 137,979 | +47,349 | 0.01% | 5,533,063 |
| 2010-12-28 | 2010-12-22 | 39.508 | 90,630 | +2,126 | 0.01% | 3,580,623 |
| 2010-12-23 | 2010-12-21 | 40.364 | 88,504 | +1,823 | 0.01% | 3,572,388 |
| 2010-12-17 | 2010-12-15 | 41.484 | 86,681 | -3,341 | 0.01% | 3,595,835 |
| 2010-12-14 | 2010-12-10 | 41.088 | 90,022 | -608 | 0.01% | 3,698,866 |
| 2010-12-13 | 2010-12-09 | 41.154 | 90,630 | -607 | 0.01% | 3,729,815 |
| 2010-12-03 | 2010-12-01 | 41.023 | 91,237 | -3,038 | 0.01% | 3,742,780 |
| 2010-12-02 | 2010-11-30 | 41.023 | 94,275 | -3,948 | 0.01% | 3,867,407 |
| 2010-12-01 | 2010-11-29 | 38.916 | 98,223 | +911 | 0.01% | 3,822,399 |
| 2010-11-26 | 2010-11-24 | 38.916 | 97,312 | +1,519 | 0.01% | 3,786,947 |
| 2010-11-25 | 2010-11-23 | 38.916 | 95,793 | +911 | 0.01% | 3,727,834 |
| 2010-11-24 | 2010-11-22 | 40.562 | 94,882 | -2,734 | 0.01% | 3,848,574 |
| 2010-11-18 | 2010-11-16 | 40.957 | 97,616 | +2,126 | 0.01% | 3,998,036 |
| 2010-11-17 | 2010-11-15 | 95.787 | 95,490 | +3,645 | 0.01% | 9,146,659 |
| 2010-11-16 | 2010-11-12 | 95.183 | 91,845 | +36,650 | 0.01% | 8,742,128 |
| 2010-11-15 | 2010-11-11 | 95.586 | 55,195 | +199 | 0.01% | 5,275,844 |
| 2010-11-12 | 2010-11-10 | 95.183 | 54,996 | +199 | 0.01% | 5,234,712 |
| 2010-11-11 | 2010-11-09 | 95.586 | 54,797 | -3,383 | 0.01% | 5,237,801 |
| 2010-11-10 | 2010-11-08 | 95.083 | 58,180 | +995 | 0.01% | 5,531,928 |
| 2010-11-09 | 2010-11-05 | 95.385 | 57,185 | +398 | 0.01% | 5,454,564 |
| 2010-11-08 | 2010-11-04 | 95.485 | 56,787 | -1,990 | 0.01% | 5,422,308 |
| 2010-11-05 | 2010-11-03 | 95.485 | 58,777 | -398 | 0.01% | 5,612,324 |
| 2010-11-04 | 2010-11-02 | 93.977 | 59,175 | +796 | 0.01% | 5,561,111 |
| 2010-11-02 | 2010-10-29 | 91.867 | 58,379 | +6,368 | 0.01% | 5,363,083 |
| 2010-11-01 | 2010-10-28 | 92.972 | 52,011 | +398 | 0.01% | 4,835,581 |
| 2010-10-29 | 2010-10-27 | 93.575 | 51,613 | +596 | 0.01% | 4,829,703 |
| 2010-10-28 | 2010-10-26 | 92.671 | 51,017 | -199 | 0.01% | 4,727,783 |
| 2010-10-27 | 2010-10-25 | 93.977 | 51,216 | -596 | 0.01% | 4,813,145 |
| 2010-10-26 | 2010-10-22 | 94.681 | 51,812 | -398 | 0.01% | 4,905,609 |
| 2010-10-25 | 2010-10-21 | 93.073 | 52,210 | -398 | 0.01% | 4,859,330 |
| 2010-10-22 | 2010-10-20 | 91.465 | 52,608 | +398 | 0.01% | 4,811,770 |
| 2010-10-21 | 2010-10-19 | 92.570 | 52,210 | +1,392 | 0.01% | 4,833,091 |
| 2010-10-20 | 2010-10-18 | 93.475 | 50,818 | -199 | 0.01% | 4,750,203 |
| 2010-10-19 | 2010-10-15 | 94.178 | 51,017 | +796 | 0.01% | 4,804,699 |
| 2010-10-15 | 2010-10-13 | 94.580 | 50,221 | -2,387 | 0.01% | 4,749,924 |
| 2010-10-13 | 2010-10-11 | 92.570 | 52,608 | +597 | 0.01% | 4,869,934 |
| 2010-10-12 | 2010-10-08 | 91.565 | 52,011 | +199 | 0.01% | 4,762,393 |
| 2010-10-11 | 2010-10-07 | 92.168 | 51,812 | +596 | 0.01% | 4,775,418 |
| 2010-10-08 | 2010-10-06 | 93.173 | 51,216 | +1,592 | 0.01% | 4,771,963 |
| 2010-10-07 | 2010-10-05 | 84.027 | 49,624 | -3,382 | 0.01% | 4,169,747 |
| 2010-10-05 | 2010-09-30 | 76.489 | 53,006 | +995 | 0.01% | 4,054,351 |
| 2010-09-30 | 2010-09-28 | 77.494 | 52,011 | -199 | 0.01% | 4,030,522 |
| 2010-09-24 | 2010-09-21 | 76.388 | 52,210 | -597 | 0.01% | 3,988,219 |
| 2010-09-22 | 2010-09-20 | 75.383 | 52,807 | +398 | 0.01% | 3,980,746 |
| 2010-09-15 | 2010-09-13 | 73.071 | 52,409 | +995 | 0.01% | 3,829,587 |
| 2010-09-13 | 2010-09-09 | 74.780 | 51,414 | -398 | 0.01% | 3,844,731 |
| 2010-09-10 | 2010-09-08 | 73.071 | 51,812 | +398 | 0.01% | 3,785,964 |
| 2010-09-08 | 2010-09-06 | 74.880 | 51,414 | -1,393 | 0.01% | 3,849,899 |
| 2010-09-07 | 2010-09-03 | 72.468 | 52,807 | +398 | 0.01% | 3,826,824 |
| 2010-08-31 | 2010-08-27 | 71.865 | 52,409 | -398 | 0.01% | 3,766,375 |
| 2010-08-23 | 2010-08-19 | 73.875 | 52,807 | -398 | 0.01% | 3,901,131 |
| 2010-08-19 | 2010-08-17 | 71.161 | 53,205 | +398 | 0.01% | 3,786,146 |
| 2010-08-13 | 2010-08-11 | 73.875 | 52,807 | +398 | 0.01% | 3,901,131 |
| 2010-08-09 | 2010-08-05 | 74.378 | 52,409 | -5,970 | 0.01% | 3,898,067 |
| 2010-08-02 | 2010-07-29 | 74.277 | 58,379 | -995 | 0.01% | 4,336,235 |
| 2010-07-30 | 2010-07-28 | 74.177 | 59,374 | -199 | 0.01% | 4,404,173 |
| 2010-07-19 | 2010-07-15 | 72.066 | 59,573 | -796 | 0.01% | 4,293,192 |
| 2010-07-14 | 2010-07-12 | 72.368 | 60,369 | -1,791 | 0.01% | 4,368,760 |
| 2010-06-24 | 2010-06-22 | 71.865 | 62,160 | -796 | 0.01% | 4,467,131 |
| 2010-06-23 | 2010-06-21 | 73.775 | 62,956 | +199 | 0.01% | 4,644,563 |
| 2010-06-21 | 2010-06-17 | 72.770 | 62,757 | -1,790 | 0.01% | 4,566,805 |
| 2010-06-10 | 2010-06-08 | 64.829 | 64,547 | -1,194 | 0.01% | 4,184,537 |
| 2010-06-07 | 2010-06-03 | 66.337 | 65,741 | +281 | 0.02% | 4,361,059 |
| 2010-06-01 | 2010-05-28 | 68.247 | 65,460 | -1,393 | 0.02% | 4,467,427 |
| 2010-05-28 | 2010-05-26 | 65.131 | 66,853 | +1,393 | 0.02% | 4,354,192 |
| 2010-05-26 | 2010-05-24 | 64.628 | 65,460 | +1,194 | 0.02% | 4,230,568 |
| 2010-05-25 | 2010-05-20 | 64.226 | 64,266 | +995 | 0.02% | 4,127,564 |
| 2010-05-17 | 2010-05-13 | 70.659 | 63,271 | -1,194 | 0.02% | 4,470,661 |
| 2010-05-14 | 2010-05-12 | 68.247 | 64,465 | -1,592 | 0.02% | 4,399,522 |
| 2010-05-13 | 2010-05-11 | 64.930 | 66,057 | +1,592 | 0.02% | 4,289,069 |
| 2010-05-12 | 2010-05-10 | 64.829 | 64,465 | +1,393 | 0.02% | 4,179,221 |
| 2010-05-04 | 2010-04-30 | 68.850 | 63,072 | +796 | 0.02% | 4,342,490 |
| 2010-05-03 | 2010-04-29 | 68.950 | 62,276 | +597 | 0.01% | 4,293,945 |
| 2010-04-29 | 2010-04-27 | 71.262 | 61,679 | -4,975 | 0.01% | 4,395,368 |
| 2010-04-27 | 2010-04-23 | 68.247 | 66,654 | +1,393 | 0.02% | 4,548,913 |
| 2010-04-26 | 2010-04-22 | 69.151 | 65,261 | +4,975 | 0.02% | 4,512,881 |
| 2010-04-15 | 2010-04-13 | 71.161 | 60,286 | +9,750 | 0.01% | 4,290,041 |
| 2010-04-14 | 2010-04-12 | 71.161 | 50,536 | -1,990 | 0.01% | 3,596,216 |
| 2010-04-12 | 2010-04-08 | 72.569 | 52,526 | -199 | 0.01% | 3,811,739 |
| 2010-04-09 | 2010-04-07 | 73.574 | 52,725 | -796 | 0.01% | 3,879,175 |
| 2010-04-08 | 2010-04-01 | 74.478 | 53,521 | -1,592 | 0.01% | 3,986,154 |
| 2010-04-01 | 2010-03-30 | 80.827 | 55,113 | +2,205 | 0.01% | 4,454,632 |
| 2010-03-31 | 2010-03-29 | 81.351 | 52,908 | +4,966 | 0.01% | 4,304,105 |
| 2010-03-30 | 2010-03-26 | 80.408 | 47,942 | -3,820 | 0.01% | 3,854,942 |
| 2010-03-29 | 2010-03-25 | 79.361 | 51,762 | +382 | 0.01% | 4,107,908 |
| 2010-03-26 | 2010-03-24 | 78.733 | 51,380 | +1,910 | 0.01% | 4,045,315 |
| 2010-03-25 | 2010-03-23 | 79.152 | 49,470 | +191 | 0.01% | 3,915,653 |
| 2010-03-24 | 2010-03-22 | 78.629 | 49,279 | +1,910 | 0.01% | 3,874,737 |
| 2010-03-23 | 2010-03-19 | 80.932 | 47,369 | -4,584 | 0.01% | 3,833,665 |
| 2010-03-22 | 2010-03-18 | 76.744 | 51,953 | -573 | 0.01% | 3,987,081 |
| 2010-03-19 | 2010-03-17 | 77.163 | 52,526 | -764 | 0.01% | 4,053,053 |
| 2010-03-18 | 2010-03-16 | 75.069 | 53,290 | -6,113 | 0.01% | 4,000,418 |
| 2010-03-17 | 2010-03-15 | 74.964 | 59,403 | -573 | 0.01% | 4,453,094 |
| 2010-03-16 | 2010-03-12 | 73.603 | 59,976 | +764 | 0.01% | 4,414,416 |
| 2010-03-15 | 2010-03-11 | 74.127 | 59,212 | +955 | 0.01% | 4,389,180 |
| 2010-03-12 | 2010-03-10 | 74.336 | 58,257 | -1,910 | 0.01% | 4,330,588 |
| 2010-03-10 | 2010-03-08 | 73.917 | 60,167 | +8,596 | 0.01% | 4,447,373 |
| 2010-03-09 | 2010-03-05 | 71.300 | 51,571 | -1,337 | 0.01% | 3,676,996 |
| 2010-03-08 | 2010-03-04 | 71.300 | 52,908 | -1,146 | 0.01% | 3,772,323 |
| 2010-03-02 | 2010-02-26 | 68.996 | 54,054 | +2,483 | 0.01% | 3,729,527 |
| 2010-02-26 | 2010-02-24 | 69.834 | 51,571 | +4,011 | 0.01% | 3,601,404 |
| 2010-02-23 | 2010-02-19 | 69.415 | 47,560 | -1,146 | 0.01% | 3,301,382 |
| 2010-02-22 | 2010-02-18 | 70.148 | 48,706 | +2,293 | 0.01% | 3,416,628 |
| 2010-02-19 | 2010-02-17 | 72.765 | 46,413 | -765 | 0.01% | 3,377,263 |
| 2010-02-18 | 2010-02-12 | 71.614 | 47,178 | -382 | 0.01% | 3,378,595 |
| 2010-02-11 | 2010-02-09 | 67.216 | 47,560 | +764 | 0.01% | 3,196,814 |
| 2010-01-28 | 2010-01-26 | 70.462 | 46,796 | +383 | 0.01% | 3,297,344 |
| 2010-01-27 | 2010-01-25 | 72.242 | 46,413 | +1,910 | 0.01% | 3,352,966 |
| 2010-01-21 | 2010-01-19 | 74.022 | 44,503 | +1,910 | 0.01% | 3,294,194 |
| 2010-01-18 | 2010-01-14 | 73.708 | 42,593 | +955 | 0.01% | 3,139,434 |
| 2010-01-14 | 2010-01-12 | 74.022 | 41,638 | -764 | 0.01% | 3,082,121 |
| 2010-01-13 | 2010-01-11 | 73.917 | 42,402 | -1,146 | 0.01% | 3,134,235 |
| 2010-01-11 | 2010-01-07 | 73.289 | 43,548 | +1,719 | 0.01% | 3,191,587 |
| 2009-12-22 | 2009-12-18 | 74.336 | 41,829 | -573 | 0.01% | 3,109,398 |
| 2009-12-11 | 2009-12-09 | 74.336 | 42,402 | -382 | 0.01% | 3,151,992 |
| 2009-12-10 | 2009-12-08 | 76.849 | 42,784 | +382 | 0.01% | 3,287,895 |
| 2009-12-04 | 2009-12-02 | 78.524 | 42,402 | -1,146 | 0.01% | 3,329,569 |
| 2009-12-03 | 2009-12-01 | 78.419 | 43,548 | +573 | 0.01% | 3,414,998 |
| 2009-12-01 | 2009-11-27 | 80.118 | 42,975 | +1,192 | 0.01% | 3,443,082 |
| 2009-11-30 | 2009-11-26 | 81.841 | 41,783 | +372 | 0.01% | 3,419,572 |
| 2009-11-27 | 2009-11-25 | 82.380 | 41,411 | -372 | 0.01% | 3,411,424 |
| 2009-11-26 | 2009-11-24 | 82.272 | 41,783 | +743 | 0.01% | 3,437,570 |
| 2009-11-25 | 2009-11-23 | 81.410 | 41,040 | -1,857 | 0.01% | 3,341,086 |
| 2009-11-20 | 2009-11-18 | 81.841 | 42,897 | +371 | 0.01% | 3,510,743 |
| 2009-11-19 | 2009-11-17 | 83.564 | 42,526 | -371 | 0.01% | 3,553,651 |
| 2009-11-17 | 2009-11-13 | 82.918 | 42,897 | -186 | 0.01% | 3,556,937 |
| 2009-11-16 | 2009-11-12 | 82.595 | 43,083 | +1,486 | 0.01% | 3,558,441 |
| 2009-11-13 | 2009-11-11 | 80.764 | 41,597 | -929 | 0.01% | 3,359,555 |
| 2009-11-12 | 2009-11-10 | 80.764 | 42,526 | +929 | 0.01% | 3,434,585 |
| 2009-11-11 | 2009-11-09 | 81.195 | 41,597 | -929 | 0.01% | 3,377,473 |
| 2009-11-10 | 2009-11-06 | 79.257 | 42,526 | +3,158 | 0.01% | 3,370,473 |
| 2009-11-05 | 2009-11-03 | 80.334 | 39,368 | +1,857 | 0.01% | 3,162,574 |
| 2009-11-04 | 2009-11-02 | 80.980 | 37,511 | -1,115 | 0.01% | 3,037,631 |
| 2009-11-03 | 2009-10-30 | 80.549 | 38,626 | -928 | 0.01% | 3,111,285 |
| 2009-10-30 | 2009-10-28 | 80.657 | 39,554 | -1,857 | 0.01% | 3,190,294 |
| 2009-10-29 | 2009-10-27 | 80.657 | 41,411 | -743 | 0.01% | 3,340,074 |
| 2009-10-28 | 2009-10-23 | 80.226 | 42,154 | +2,971 | 0.01% | 3,381,844 |
| 2009-10-27 | 2009-10-22 | 80.764 | 39,183 | -557 | 0.01% | 3,164,590 |
| 2009-10-23 | 2009-10-21 | 80.226 | 39,740 | -928 | 0.01% | 3,188,179 |
| 2009-10-22 | 2009-10-20 | 79.903 | 40,668 | +2,414 | 0.01% | 3,249,490 |
| 2009-10-21 | 2009-10-19 | 80.118 | 38,254 | +2,972 | 0.01% | 3,064,844 |
| 2009-10-20 | 2009-10-16 | 80.334 | 35,282 | -2,043 | 0.01% | 2,834,331 |
| 2009-10-19 | 2009-10-15 | 79.149 | 37,325 | +10,400 | 0.01% | 2,954,239 |
| 2009-10-16 | 2009-10-14 | 80.764 | 26,925 | +3,715 | 0.01% | 2,174,581 |
| 2009-10-15 | 2009-10-13 | 80.657 | 23,210 | +928 | 0.01% | 1,872,042 |
| 2009-10-14 | 2009-10-12 | 81.949 | 22,282 | +929 | 0.01% | 1,825,986 |
| 2009-10-13 | 2009-10-09 | 84.856 | 21,353 | -186 | 0.01% | 1,811,939 |
| 2009-10-12 | 2009-10-08 | 85.503 | 21,539 | -2,786 | 0.01% | 1,841,639 |
| 2009-10-09 | 2009-10-07 | 80.226 | 24,325 | +558 | 0.01% | 1,951,496 |
| 2009-10-05 | 2009-09-30 | 80.764 | 23,767 | -186 | 0.01% | 1,919,527 |
| 2009-10-02 | 2009-09-29 | 80.118 | 23,953 | -743 | 0.01% | 1,919,072 |
| 2009-09-30 | 2009-09-28 | 80.118 | 24,696 | -372 | 0.01% | 1,978,600 |
| 2009-09-29 | 2009-09-25 | 79.364 | 25,068 | +2,415 | 0.01% | 1,989,508 |
| 2009-09-28 | 2009-09-24 | 78.934 | 22,653 | +743 | 0.01% | 1,788,085 |
| 2009-09-25 | 2009-09-23 | 80.334 | 21,910 | -1,857 | 0.01% | 1,760,110 |
| 2009-09-24 | 2009-09-22 | 80.549 | 23,767 | -6,501 | 0.01% | 1,914,408 |
| 2009-09-22 | 2009-09-18 | 79.688 | 30,268 | +10,029 | 0.01% | 2,411,981 |
| 2009-09-21 | 2009-09-17 | 81.949 | 20,239 | -6,500 | 0.01% | 1,658,564 |
| 2009-09-17 | 2009-09-15 | 79.795 | 26,739 | +2,229 | 0.01% | 2,133,644 |
| 2009-09-15 | 2009-09-11 | 82.380 | 24,510 | -558 | 0.01% | 2,019,125 |
| 2009-09-11 | 2009-09-09 | 80.872 | 25,068 | +1,115 | 0.01% | 2,027,301 |
| 2009-09-10 | 2009-09-08 | 81.410 | 23,953 | +371 | 0.01% | 1,950,025 |
| 2009-09-09 | 2009-09-07 | 82.918 | 23,582 | -1,300 | 0.01% | 1,955,374 |
| 2009-09-07 | 2009-09-03 | 81.518 | 24,882 | +6,315 | 0.01% | 2,028,335 |
| 2009-09-01 | 2009-08-28 | 83.026 | 18,567 | -557 | 0.00% | 1,541,539 |
| 2009-08-28 | 2009-08-26 | 82.918 | 19,124 | -929 | 0.00% | 1,585,725 |
| 2009-08-27 | 2009-08-25 | 82.595 | 20,053 | -371 | 0.01% | 1,656,278 |
| 2009-08-26 | 2009-08-24 | 80.549 | 20,424 | +1,300 | 0.01% | 1,645,133 |
| 2009-08-24 | 2009-08-20 | 81.626 | 19,124 | -1,486 | 0.00% | 1,561,013 |
| 2009-08-21 | 2009-08-19 | 81.087 | 20,610 | -929 | 0.01% | 1,671,212 |
| 2009-08-20 | 2009-08-18 | 79.257 | 21,539 | +2,043 | 0.01% | 1,707,111 |
| 2009-08-19 | 2009-08-17 | 80.764 | 19,496 | +372 | 0.01% | 1,574,582 |
| 2009-08-13 | 2009-08-11 | 86.256 | 19,124 | -3,901 | 0.00% | 1,649,566 |
| 2009-08-07 | 2009-08-05 | 90.887 | 23,025 | -928 | 0.01% | 2,092,669 |
| 2009-08-04 | 2009-07-31 | 80.441 | 23,953 | -929 | 0.01% | 1,926,811 |
| 2009-08-03 | 2009-07-30 | 78.611 | 24,882 | -186 | 0.01% | 1,955,990 |
| 2009-07-31 | 2009-07-29 | 77.749 | 25,068 | +929 | 0.01% | 1,949,016 |
| 2009-07-28 | 2009-07-24 | 79.149 | 24,139 | -1,300 | 0.01% | 1,910,580 |
| 2009-07-27 | 2009-07-23 | 77.318 | 25,439 | +743 | 0.01% | 1,966,903 |
| 2009-07-24 | 2009-07-22 | 77.426 | 24,696 | +1,671 | 0.01% | 1,912,115 |
| 2009-07-23 | 2009-07-21 | 79.149 | 23,025 | -2,043 | 0.01% | 1,822,408 |
| 2009-07-21 | 2009-07-17 | 75.380 | 25,068 | -557 | 0.01% | 1,889,628 |
| 2009-07-20 | 2009-07-16 | 74.734 | 25,625 | -2,414 | 0.01% | 1,915,058 |
| 2009-07-17 | 2009-07-15 | 72.365 | 28,039 | +2,600 | 0.01% | 2,029,039 |
| 2009-07-16 | 2009-07-14 | 71.934 | 25,439 | +2,043 | 0.01% | 1,829,932 |
| 2009-07-15 | 2009-07-13 | 71.503 | 23,396 | +929 | 0.01% | 1,672,893 |
| 2009-07-14 | 2009-07-10 | 73.872 | 22,467 | +928 | 0.01% | 1,659,693 |
| 2009-07-09 | 2009-07-07 | 75.919 | 21,539 | +186 | 0.01% | 1,635,209 |
| 2009-07-08 | 2009-07-06 | 76.457 | 21,353 | +1,114 | 0.01% | 1,632,585 |
| 2009-07-07 | 2009-07-03 | 77.103 | 20,239 | +2,415 | 0.01% | 1,560,489 |
| 2009-07-06 | 2009-07-02 | 79.688 | 17,824 | -929 | 0.00% | 1,420,350 |
| 2009-07-03 | 2009-06-30 | 75.488 | 18,753 | +2,415 | 0.00% | 1,415,622 |
| 2009-07-02 | 2009-06-29 | 87.118 | 16,338 | -186 | 0.00% | 1,423,331 |
| 2009-06-30 | 2009-06-26 | 83.241 | 16,524 | -557 | 0.00% | 1,375,477 |
| 2009-06-29 | 2009-06-25 | 81.087 | 17,081 | -1,858 | 0.00% | 1,385,054 |
| 2009-06-24 | 2009-06-22 | 79.903 | 18,939 | +1,858 | 0.00% | 1,513,281 |
| 2009-06-23 | 2009-06-19 | 79.688 | 17,081 | -743 | 0.00% | 1,361,142 |
| 2009-06-22 | 2009-06-18 | 78.072 | 17,824 | +557 | 0.00% | 1,391,559 |
| 2009-06-18 | 2009-06-16 | 83.995 | 17,267 | +371 | 0.00% | 1,450,341 |
| 2009-06-17 | 2009-06-15 | 88.841 | 16,896 | +558 | 0.00% | 1,501,054 |
| 2009-06-12 | 2009-06-10 | 92.394 | 16,338 | -1,835 | 0.00% | 1,509,540 |
| 2009-06-11 | 2009-06-09 | 84.426 | 18,173 | +1,486 | 0.00% | 1,534,268 |
| 2009-06-10 | 2009-06-08 | 89.595 | 16,687 | -186 | 0.00% | 1,495,065 |
| 2009-06-09 | 2009-06-05 | 90.779 | 16,873 | +557 | 0.00% | 1,531,717 |
| 2009-06-05 | 2009-06-03 | 95.733 | 16,316 | -557 | 0.00% | 1,561,975 |
| 2009-06-04 | 2009-06-02 | 91.748 | 16,873 | +557 | 0.00% | 1,548,069 |
| 2009-05-22 | 2009-05-20 | 82.380 | 16,316 | -371 | 0.00% | 1,344,106 |
| 2009-05-18 | 2009-05-14 | 72.365 | 16,687 | -372 | 0.00% | 1,207,553 |
| 2009-05-14 | 2009-05-12 | 73.011 | 17,059 | +743 | 0.00% | 1,245,494 |
| 2009-05-04 | 2009-04-29 | 73.226 | 16,316 | -185 | 0.00% | 1,194,761 |
| 2009-04-27 | 2009-04-23 | 72.580 | 16,501 | -743 | 0.00% | 1,197,647 |
| 2009-04-06 | 2009-04-02 | 59.977 | 17,244 | +1,122 | 0.00% | 1,034,245 |
| 2009-03-31 | 2009-03-27 | 56.468 | 16,122 | -1,094 | 0.00% | 910,383 |
| 2009-03-25 | 2009-03-23 | 55.043 | 17,216 | -183 | 0.00% | 947,619 |
| 2009-03-24 | 2009-03-20 | 54.275 | 17,399 | -1,094 | 0.00% | 944,338 |
| 2009-03-23 | 2009-03-19 | 56.578 | 18,493 | +1,094 | 0.00% | 1,046,297 |
| 2009-03-20 | 2009-03-18 | 56.249 | 17,399 | +547 | 0.00% | 978,678 |
| 2009-03-19 | 2009-03-17 | 54.824 | 16,852 | +730 | 0.00% | 923,888 |
| 2009-03-13 | 2009-03-11 | 54.001 | 16,122 | -365 | 0.00% | 870,609 |
| 2009-03-12 | 2009-03-10 | 52.082 | 16,487 | -365 | 0.00% | 858,684 |
| 2009-03-11 | 2009-03-09 | 50.547 | 16,852 | +365 | 0.00% | 851,825 |
| 2009-03-10 | 2009-03-06 | 52.795 | 16,487 | -365 | 0.00% | 870,434 |
| 2009-03-05 | 2009-03-03 | 52.137 | 16,852 | +365 | 0.00% | 878,618 |
| 2009-03-03 | 2009-02-27 | 54.604 | 16,487 | +365 | 0.00% | 900,262 |
| 2009-03-02 | 2009-02-26 | 54.824 | 16,122 | -182 | 0.00% | 883,867 |
| 2009-02-27 | 2009-02-25 | 56.468 | 16,304 | -1,824 | 0.00% | 920,660 |
| 2009-02-26 | 2009-02-24 | 54.604 | 18,128 | -548 | 0.00% | 989,868 |
| 2009-02-25 | 2009-02-23 | 53.069 | 18,676 | +548 | 0.00% | 991,122 |
| 2009-02-23 | 2009-02-19 | 52.357 | 18,128 | +547 | 0.00% | 949,120 |
| 2009-02-20 | 2009-02-18 | 53.453 | 17,581 | +1,277 | 0.00% | 939,758 |
| 2009-02-19 | 2009-02-17 | 54.824 | 16,304 | -365 | 0.00% | 893,845 |
| 2009-02-17 | 2009-02-13 | 55.482 | 16,669 | -183 | 0.00% | 924,822 |
| 2009-02-10 | 2009-02-06 | 56.030 | 16,852 | -2,918 | 0.00% | 944,214 |
| 2009-02-09 | 2009-02-05 | 54.824 | 19,770 | -730 | 0.01% | 1,083,864 |
| 2009-02-06 | 2009-02-04 | 54.221 | 20,500 | -182 | 0.01% | 1,111,522 |
| 2009-02-05 | 2009-02-03 | 52.960 | 20,682 | -1,459 | 0.01% | 1,095,311 |
| 2009-02-03 | 2009-01-30 | 52.521 | 22,141 | -730 | 0.01% | 1,162,869 |
| 2009-01-23 | 2009-01-21 | 49.451 | 22,871 | +1,277 | 0.01% | 1,130,992 |
| 2009-01-22 | 2009-01-20 | 54.824 | 21,594 | -1,824 | 0.01% | 1,183,862 |
| 2009-01-21 | 2009-01-19 | 54.933 | 23,418 | -139 | 0.01% | 1,286,428 |
| 2009-01-20 | 2009-01-16 | 52.631 | 23,557 | +1,094 | 0.01% | 1,239,822 |
| 2009-01-19 | 2009-01-15 | 51.534 | 22,463 | +1,095 | 0.01% | 1,157,614 |
| 2009-01-16 | 2009-01-14 | 54.824 | 21,368 | -548 | 0.01% | 1,171,472 |
| 2009-01-14 | 2009-01-12 | 51.315 | 21,916 | +2,372 | 0.01% | 1,124,618 |
| 2009-01-05 | 2008-12-31 | 63.266 | 19,544 | -2,007 | 0.01% | 1,236,480 |
| 2008-12-30 | 2008-12-24 | 49.341 | 21,551 | +365 | 0.01% | 1,063,354 |
| 2008-12-29 | 2008-12-22 | 54.385 | 21,186 | -1,094 | 0.01% | 1,152,202 |
| 2008-12-23 | 2008-12-19 | 52.521 | 22,280 | -730 | 0.01% | 1,170,169 |
| 2008-12-15 | 2008-12-11 | 53.453 | 23,010 | -912 | 0.01% | 1,229,955 |
| 2008-12-12 | 2008-12-10 | 50.273 | 23,922 | -3,466 | 0.01% | 1,202,638 |
| 2008-12-11 | 2008-12-09 | 48.409 | 27,388 | -547 | 0.01% | 1,325,834 |
| 2008-12-01 | 2008-11-27 | 48.683 | 27,935 | -365 | 0.01% | 1,359,971 |
| 2008-11-27 | 2008-11-25 | 45.504 | 28,300 | -912 | 0.01% | 1,287,753 |
| 2008-11-25 | 2008-11-21 | 42.724 | 29,212 | -182 | 0.01% | 1,248,049 |
| 2008-11-24 | 2008-11-20 | 42.260 | 29,394 | +1,768 | 0.01% | 1,242,193 |
| 2008-11-20 | 2008-11-18 | 42.318 | 27,626 | +862 | 0.01% | 1,169,078 |
| 2008-11-19 | 2008-11-17 | 46.956 | 26,764 | +173 | 0.01% | 1,256,721 |
| 2008-11-13 | 2008-11-11 | 48.057 | 26,591 | +2,070 | 0.01% | 1,277,885 |
| 2008-11-12 | 2008-11-10 | 52.289 | 24,521 | +172 | 0.01% | 1,282,175 |
| 2008-10-29 | 2008-10-27 | 41.333 | 24,349 | -172 | 0.01% | 1,006,406 |
| 2008-10-23 | 2008-10-21 | 47.593 | 24,521 | +1,035 | 0.01% | 1,167,035 |
| 2008-10-22 | 2008-10-20 | 51.245 | 23,486 | +862 | 0.01% | 1,203,550 |
| 2008-10-20 | 2008-10-16 | 57.970 | 22,624 | -1,035 | 0.01% | 1,311,511 |
| 2008-10-16 | 2008-10-14 | 60.984 | 23,659 | -345 | 0.01% | 1,442,829 |
| 2008-10-15 | 2008-10-13 | 54.376 | 24,004 | +345 | 0.01% | 1,305,236 |
| 2008-10-14 | 2008-10-10 | 53.332 | 23,659 | +345 | 0.01% | 1,261,789 |
| 2008-10-13 | 2008-10-09 | 63.535 | 23,314 | +1,208 | 0.01% | 1,481,256 |
| 2008-10-10 | 2008-10-08 | 67.825 | 22,106 | +690 | 0.01% | 1,499,335 |
| 2008-10-02 | 2008-09-29 | 86.491 | 21,416 | -3,278 | 0.01% | 1,852,294 |
| 2008-09-30 | 2008-09-26 | 85.216 | 24,694 | -3,105 | 0.01% | 2,104,318 |
| 2008-09-29 | 2008-09-25 | 83.940 | 27,799 | -172 | 0.01% | 2,333,460 |
| 2008-09-26 | 2008-09-24 | 78.723 | 27,971 | +172 | 0.01% | 2,201,965 |
| 2008-09-25 | 2008-09-23 | 76.404 | 27,799 | -517 | 0.01% | 2,123,965 |
| 2008-09-24 | 2008-09-22 | 74.549 | 28,316 | -1,208 | 0.01% | 2,110,938 |
| 2008-09-23 | 2008-09-19 | 70.607 | 29,524 | +5,003 | 0.01% | 2,084,612 |
| 2008-09-18 | 2008-09-16 | 77.100 | 24,521 | +345 | 0.01% | 1,890,569 |
| 2008-09-12 | 2008-09-10 | 95.071 | 24,176 | +517 | 0.01% | 2,298,428 |
| 2008-08-18 | 2008-08-14 | 96.810 | 23,659 | -345 | 0.01% | 2,290,422 |
| 2008-08-11 | 2008-08-07 | 97.042 | 24,004 | -1,725 | 0.01% | 2,329,388 |
| 2008-07-31 | 2008-07-29 | 96.694 | 25,729 | -345 | 0.01% | 2,487,835 |
| 2008-07-30 | 2008-07-28 | 97.737 | 26,074 | -1,380 | 0.01% | 2,548,402 |
| 2008-07-29 | 2008-07-25 | 97.158 | 27,454 | +173 | 0.01% | 2,667,364 |
| 2008-07-25 | 2008-07-23 | 98.897 | 27,281 | +3,967 | 0.01% | 2,698,000 |
| 2008-07-24 | 2008-07-22 | 100.868 | 23,314 | +173 | 0.01% | 2,351,629 |
| 2008-07-23 | 2008-07-21 | 103.534 | 23,141 | +1,725 | 0.01% | 2,395,887 |
| 2008-07-14 | 2008-07-10 | 113.737 | 21,416 | +1,725 | 0.01% | 2,435,791 |
| 2008-07-10 | 2008-07-08 | 113.621 | 19,691 | +862 | 0.01% | 2,237,312 |
| 2008-07-08 | 2008-07-04 | 117.389 | 18,829 | +1,725 | 0.01% | 2,210,319 |
| 2008-07-03 | 2008-06-30 | 117.969 | 17,104 | -690 | 0.00% | 2,017,738 |
| 2008-07-02 | 2008-06-27 | 118.548 | 17,794 | +345 | 0.01% | 2,109,452 |
| 2008-06-30 | 2008-06-26 | 125.795 | 17,449 | +863 | 0.00% | 2,194,992 |
| 2008-06-18 | 2008-06-16 | 130.432 | 16,586 | +23 | 0.00% | 2,163,350 |
| 2008-06-10 | 2008-06-05 | 140.577 | 16,563 | +173 | 0.00% | 2,328,378 |
| 2008-06-05 | 2008-06-03 | 146.954 | 16,390 | -173 | 0.00% | 2,408,572 |
| 2008-06-04 | 2008-06-02 | 143.765 | 16,563 | +173 | 0.00% | 2,381,186 |
| 2008-06-03 | 2008-05-30 | 145.215 | 16,390 | -2,415 | 0.00% | 2,380,068 |
| 2008-05-28 | 2008-05-26 | 143.476 | 18,805 | -2,070 | 0.01% | 2,698,058 |
| 2008-05-27 | 2008-05-23 | 141.447 | 20,875 | -3,450 | 0.01% | 2,952,698 |
| 2008-05-21 | 2008-05-19 | 136.229 | 24,325 | -863 | 0.01% | 3,313,778 |
| 2008-05-19 | 2008-05-15 | 138.838 | 25,188 | +690 | 0.01% | 3,497,050 |
| 2008-05-15 | 2008-05-13 | 135.650 | 24,498 | -690 | 0.01% | 3,323,144 |
| 2008-05-09 | 2008-05-07 | 132.461 | 25,188 | -690 | 0.01% | 3,336,434 |
| 2008-05-07 | 2008-05-05 | 127.534 | 25,878 | -1,897 | 0.01% | 3,300,320 |
| 2008-05-06 | 2008-05-02 | 125.795 | 27,775 | -863 | 0.01% | 3,493,948 |
| 2008-05-05 | 2008-04-30 | 124.345 | 28,638 | +2,070 | 0.01% | 3,561,006 |
| 2008-05-02 | 2008-04-29 | 127.244 | 26,568 | -1,380 | 0.01% | 3,380,618 |
| 2008-04-29 | 2008-04-25 | 125.215 | 27,948 | +173 | 0.01% | 3,499,510 |
| 2008-04-28 | 2008-04-24 | 127.824 | 27,775 | -173 | 0.01% | 3,550,302 |
| 2008-04-25 | 2008-04-23 | 124.345 | 27,948 | +1,725 | 0.01% | 3,475,207 |
| 2008-04-24 | 2008-04-22 | 127.534 | 26,223 | +173 | 0.01% | 3,344,319 |
| 2008-04-22 | 2008-04-18 | 124.925 | 26,050 | +862 | 0.01% | 3,254,301 |
| 2008-04-17 | 2008-04-15 | 128.693 | 25,188 | -172 | 0.01% | 3,241,525 |
| 2008-04-15 | 2008-04-11 | 129.853 | 25,360 | +690 | 0.01% | 3,293,062 |
| 2008-04-10 | 2008-04-08 | 134.200 | 24,670 | +1,725 | 0.01% | 3,310,723 |
| 2008-04-09 | 2008-04-07 | 135.939 | 22,945 | +2,242 | 0.01% | 3,119,131 |
| 2008-04-07 | 2008-04-02 | 151.162 | 20,703 | +457 | 0.01% | 3,129,511 |
| 2008-04-03 | 2008-04-01 | 149.384 | 20,246 | +1,687 | 0.01% | 3,024,425 |
| 2008-04-02 | 2008-03-31 | 156.497 | 18,559 | -3,373 | 0.01% | 2,904,434 |
| 2008-04-01 | 2008-03-28 | 149.384 | 21,932 | -5,061 | 0.01% | 3,276,286 |
| 2008-03-27 | 2008-03-25 | 138.121 | 26,993 | -3,374 | 0.01% | 3,728,294 |
| 2008-03-26 | 2008-03-20 | 129.822 | 30,367 | -3,374 | 0.01% | 3,942,295 |
| 2008-03-25 | 2008-03-19 | 126.561 | 33,741 | +1,687 | 0.01% | 4,270,305 |
| 2008-03-17 | 2008-03-13 | 137.528 | 32,054 | -6,242 | 0.01% | 4,408,322 |
| 2008-03-10 | 2008-03-06 | 131.896 | 38,296 | -843 | 0.01% | 5,051,106 |
| 2008-03-07 | 2008-03-05 | 127.747 | 39,139 | +843 | 0.01% | 4,999,886 |
| 2008-03-06 | 2008-03-04 | 129.822 | 38,296 | -168 | 0.01% | 4,971,651 |
| 2008-03-05 | 2008-03-03 | 128.932 | 38,464 | +4,386 | 0.01% | 4,959,259 |
| 2008-03-04 | 2008-02-29 | 135.750 | 34,078 | +3,711 | 0.01% | 4,626,075 |
| 2008-02-25 | 2008-02-21 | 136.342 | 30,367 | -2,362 | 0.01% | 4,140,309 |
| 2008-02-22 | 2008-02-20 | 138.714 | 32,729 | +2,362 | 0.01% | 4,539,956 |
| 2008-02-20 | 2008-02-18 | 143.456 | 30,367 | -506 | 0.01% | 4,356,326 |
| 2008-02-19 | 2008-02-15 | 140.196 | 30,873 | -3,374 | 0.01% | 4,328,257 |
| 2008-02-15 | 2008-02-13 | 139.306 | 34,247 | -337 | 0.01% | 4,770,825 |
| 2008-02-13 | 2008-02-11 | 136.935 | 34,584 | -338 | 0.01% | 4,735,766 |
| 2008-02-12 | 2008-02-06 | 129.525 | 34,922 | +1,518 | 0.01% | 4,523,282 |
| 2008-02-04 | 2008-01-31 | 129.822 | 33,404 | -3,373 | 0.01% | 4,336,563 |
| 2008-02-01 | 2008-01-30 | 131.304 | 36,777 | -3,543 | 0.01% | 4,828,954 |
| 2008-01-31 | 2008-01-29 | 128.043 | 40,320 | -843 | 0.01% | 5,162,705 |
| 2008-01-30 | 2008-01-28 | 122.115 | 41,163 | -1,013 | 0.01% | 5,026,635 |
| 2008-01-29 | 2008-01-25 | 122.115 | 42,176 | +3,543 | 0.01% | 5,150,337 |
| 2008-01-28 | 2008-01-24 | 127.154 | 38,633 | -3,543 | 0.01% | 4,912,344 |
| 2008-01-23 | 2008-01-21 | 122.412 | 42,176 | -1,180 | 0.01% | 5,162,838 |
| 2008-01-21 | 2008-01-17 | 125.672 | 43,356 | -169 | 0.01% | 5,448,640 |
| 2008-01-17 | 2008-01-15 | 128.043 | 43,525 | +2,024 | 0.01% | 5,573,084 |
| 2008-01-16 | 2008-01-14 | 129.822 | 41,501 | -69 | 0.01% | 5,387,729 |
| 2008-01-15 | 2008-01-11 | 133.971 | 41,570 | -843 | 0.01% | 5,569,184 |
| 2008-01-11 | 2008-01-09 | 125.376 | 42,413 | +2,024 | 0.01% | 5,317,561 |
| 2008-01-10 | 2008-01-08 | 131.007 | 40,389 | +6,748 | 0.01% | 5,291,252 |
| 2008-01-09 | 2008-01-07 | 136.046 | 33,641 | +843 | 0.01% | 4,576,723 |
| 2008-01-08 | 2008-01-04 | 140.196 | 32,798 | +4,892 | 0.01% | 4,598,134 |
| 2008-01-07 | 2008-01-03 | 138.417 | 27,906 | +844 | 0.01% | 3,862,670 |
| 2008-01-03 | 2007-12-31 | 147.605 | 27,062 | -1,181 | 0.01% | 3,994,499 |
| 2008-01-02 | 2007-12-27 | 141.974 | 28,243 | -169 | 0.01% | 4,009,770 |
| 2007-12-28 | 2007-12-24 | 140.492 | 28,412 | +3,037 | 0.01% | 3,991,657 |
| 2007-12-19 | 2007-12-17 | 139.306 | 25,375 | -169 | 0.01% | 3,534,899 |
| 2007-12-18 | 2007-12-14 | 139.306 | 25,544 | +1,687 | 0.01% | 3,558,442 |
| 2007-12-17 | 2007-12-13 | 142.270 | 23,857 | -675 | 0.01% | 3,394,143 |
| 2007-12-14 | 2007-12-12 | 139.010 | 24,532 | +843 | 0.01% | 3,410,192 |
| 2007-12-12 | 2007-12-10 | 147.013 | 23,689 | +1,687 | 0.01% | 3,482,583 |
| 2007-12-11 | 2007-12-07 | 155.312 | 22,002 | +5,061 | 0.01% | 3,417,170 |
| 2007-12-10 | 2007-12-06 | 152.941 | 16,941 | +506 | 0.00% | 2,590,967 |
| 2007-12-07 | 2007-12-05 | 154.126 | 16,435 | +675 | 0.00% | 2,533,064 |
| 2007-12-06 | 2007-12-04 | 160.054 | 15,760 | -337 | 0.00% | 2,522,453 |
| 2007-12-04 | 2007-11-30 | 160.054 | 16,097 | -7,929 | 0.00% | 2,576,391 |
| 2007-12-03 | 2007-11-29 | 156.497 | 24,026 | -675 | 0.01% | 3,760,005 |
| 2007-11-30 | 2007-11-28 | 149.384 | 24,701 | +1,687 | 0.01% | 3,689,930 |
| 2007-11-29 | 2007-11-27 | 145.234 | 23,014 | -5,061 | 0.01% | 3,342,422 |
| 2007-11-26 | 2007-11-22 | 123.894 | 28,075 | -337 | 0.01% | 3,478,317 |
| 2007-11-23 | 2007-11-21 | 130.414 | 28,412 | -169 | 0.01% | 3,705,336 |
| 2007-11-22 | 2007-11-20 | 127.450 | 28,581 | +1,181 | 0.01% | 3,642,663 |
| 2007-11-19 | 2007-11-15 | 138.272 | 27,400 | +882 | 0.01% | 3,788,646 |
| 2007-11-16 | 2007-11-14 | 143.081 | 26,518 | +166 | 0.01% | 3,794,228 |
| 2007-11-15 | 2007-11-13 | 140.075 | 26,352 | +333 | 0.01% | 3,691,265 |
| 2007-11-14 | 2007-11-12 | 154.504 | 26,019 | +332 | 0.01% | 4,020,031 |
| 2007-11-09 | 2007-11-07 | 167.128 | 25,687 | -332 | 0.01% | 4,293,029 |
| 2007-11-07 | 2007-11-05 | 153.301 | 26,019 | +332 | 0.01% | 3,988,747 |
| 2007-11-05 | 2007-11-01 | 164.123 | 25,687 | +832 | 0.01% | 4,215,817 |
| 2007-11-02 | 2007-10-31 | 174.944 | 24,855 | -166 | 0.01% | 4,348,229 |
| 2007-10-31 | 2007-10-29 | 149.694 | 25,021 | -1,664 | 0.01% | 3,745,499 |
| 2007-10-29 | 2007-10-25 | 135.566 | 26,685 | -1,164 | 0.01% | 3,617,591 |
| 2007-10-26 | 2007-10-24 | 130.757 | 27,849 | -7,485 | 0.01% | 3,641,452 |
| 2007-10-24 | 2007-10-22 | 126.849 | 35,334 | -832 | 0.01% | 4,482,094 |
| 2007-10-22 | 2007-10-17 | 131.659 | 36,166 | +499 | 0.01% | 4,761,571 |
| 2007-10-18 | 2007-10-16 | 132.260 | 35,667 | +333 | 0.01% | 4,717,316 |
| 2007-10-17 | 2007-10-15 | 135.566 | 35,334 | -9,315 | 0.01% | 4,790,105 |
| 2007-10-16 | 2007-10-12 | 124.745 | 44,649 | +3,160 | 0.01% | 5,569,748 |
| 2007-10-15 | 2007-10-11 | 121.439 | 41,489 | -11,311 | 0.01% | 5,038,369 |
| 2007-10-04 | 2007-10-02 | 114.946 | 52,800 | -166 | 0.02% | 6,069,145 |
| 2007-10-02 | 2007-09-27 | 108.213 | 52,966 | -666 | 0.02% | 5,731,593 |
| 2007-09-25 | 2007-09-21 | 105.087 | 53,632 | -2,994 | 0.02% | 5,636,001 |
| 2007-09-24 | 2007-09-20 | 104.365 | 56,626 | -665 | 0.02% | 5,909,780 |
| 2007-09-20 | 2007-09-18 | 103.644 | 57,291 | -499 | 0.02% | 5,937,852 |
| 2007-09-19 | 2007-09-17 | 103.523 | 57,790 | +166 | 0.02% | 5,982,621 |
| 2007-09-18 | 2007-09-14 | 102.441 | 57,624 | +166 | 0.02% | 5,903,080 |
| 2007-09-17 | 2007-09-13 | 101.359 | 57,458 | +832 | 0.02% | 5,823,898 |
| 2007-09-14 | 2007-09-12 | 102.441 | 56,626 | +16,634 | 0.02% | 5,800,844 |
| 2007-09-13 | 2007-09-11 | 100.397 | 39,992 | +832 | 0.01% | 4,015,090 |
| 2007-09-05 | 2007-09-03 | 106.650 | 39,160 | -499 | 0.01% | 4,176,399 |
| 2007-08-31 | 2007-08-29 | 103.403 | 39,659 | -1,664 | 0.01% | 4,100,869 |
| 2007-08-29 | 2007-08-27 | 112.180 | 41,323 | +3,161 | 0.01% | 4,635,634 |
| 2007-08-27 | 2007-08-23 | 99.916 | 38,162 | +166 | 0.01% | 3,813,009 |
| 2007-08-24 | 2007-08-22 | 98.834 | 37,996 | -166 | 0.01% | 3,755,306 |
| 2007-08-23 | 2007-08-21 | 97.391 | 38,162 | -998 | 0.01% | 3,716,651 |
| 2007-08-22 | 2007-08-20 | 94.386 | 39,160 | +499 | 0.01% | 3,696,137 |
| 2007-08-21 | 2007-08-17 | 76.951 | 38,661 | +665 | 0.01% | 2,975,012 |
| 2007-08-20 | 2007-08-16 | 95.588 | 37,996 | +1,165 | 0.01% | 3,631,957 |
| 2007-08-15 | 2007-08-13 | 109.175 | 36,831 | -167 | 0.01% | 4,021,009 |
| 2007-08-13 | 2007-08-09 | 108.453 | 36,998 | -665 | 0.01% | 4,012,550 |
| 2007-08-10 | 2007-08-08 | 101.600 | 37,663 | -998 | 0.01% | 3,826,549 |
| 2007-08-08 | 2007-08-06 | 103.523 | 38,661 | -666 | 0.01% | 4,002,321 |
| 2007-08-07 | 2007-08-03 | 105.688 | 39,327 | +666 | 0.01% | 4,156,381 |
| 2007-08-06 | 2007-08-02 | 101.840 | 38,661 | +3,659 | 0.01% | 3,937,242 |
| 2007-08-03 | 2007-08-01 | 107.972 | 35,002 | +4,159 | 0.01% | 3,779,243 |
| 2007-08-02 | 2007-07-31 | 114.225 | 30,843 | -499 | 0.01% | 3,523,026 |
| 2007-08-01 | 2007-07-30 | 110.978 | 31,342 | +1,330 | 0.01% | 3,478,276 |
| 2007-07-26 | 2007-07-24 | 119.996 | 30,012 | -166 | 0.01% | 3,601,315 |
| 2007-07-25 | 2007-07-23 | 118.673 | 30,178 | -166 | 0.01% | 3,581,321 |
| 2007-07-24 | 2007-07-20 | 116.990 | 30,344 | -998 | 0.01% | 3,549,943 |
| 2007-07-23 | 2007-07-19 | 113.142 | 31,342 | +665 | 0.01% | 3,546,108 |
| 2007-07-20 | 2007-07-18 | 114.225 | 30,677 | -2,329 | 0.01% | 3,504,065 |
| 2007-07-19 | 2007-07-17 | 112.421 | 33,006 | +19,296 | 0.01% | 3,710,566 |
| 2007-07-18 | 2007-07-16 | 116.269 | 13,710 | +332 | 0.00% | 1,594,041 |
| 2007-07-13 | 2007-07-11 | 118.433 | 13,378 | -499 | 0.00% | 1,584,394 |
| 2007-07-12 | 2007-07-10 | 118.433 | 13,877 | -665 | 0.00% | 1,643,492 |
| 2007-07-10 | 2007-07-06 | 115.066 | 14,542 | -1,663 | 0.00% | 1,673,292 |
| 2007-07-09 | 2007-07-05 | 114.585 | 16,205 | +332 | 0.00% | 1,856,853 |
| 2007-07-05 | 2007-07-03 | 116.269 | 15,873 | +832 | 0.00% | 1,845,530 |
| 2007-07-04 | 2007-06-29 | 117.230 | 15,041 | -998 | 0.00% | 1,763,263 |
| 2007-06-29 | 2007-06-27 | 109.415 | 16,039 | +7,153 | 0.00% | 1,754,908 |
| 2007-06-28 | 2007-06-26 | 114.585 | 8,886 | +332 | 0.00% | 1,018,204 |
| 2007-06-27 | 2007-06-25 | 116.990 | 8,554 | +1,331 | 0.00% | 1,000,732 |
| 2007-06-26 | 2007-06-22 | 118.072 | 7,223 | 0.00% | 852,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy