History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-10-13 | 2025-10-09 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 6,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 8.480 | 6,000 | +0 | 0.00% | 50,880 |
| 2025-10-06 | 2025-10-02 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-10-03 | 2025-09-30 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-10-02 | 2025-09-29 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-09-30 | 2025-09-26 | 8.430 | 6,000 | +0 | 0.00% | 50,580 |
| 2025-09-29 | 2025-09-25 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-09-26 | 2025-09-24 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-09-25 | 2025-09-23 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-24 | 2025-09-22 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-09-23 | 2025-09-19 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-19 | 2025-09-17 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-17 | 2025-09-15 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-16 | 2025-09-12 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-15 | 2025-09-11 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-09-12 | 2025-09-10 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-09-11 | 2025-09-09 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-10 | 2025-09-08 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-09-09 | 2025-09-05 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-08 | 2025-09-04 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-09-05 | 2025-09-03 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-04 | 2025-09-02 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-03 | 2025-09-01 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-09-02 | 2025-08-29 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-01 | 2025-08-28 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-29 | 2025-08-27 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-28 | 2025-08-26 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-27 | 2025-08-25 | 7.720 | 6,000 | +0 | 0.00% | 46,320 |
| 2025-08-26 | 2025-08-22 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-25 | 2025-08-21 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-22 | 2025-08-20 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-08-21 | 2025-08-19 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-20 | 2025-08-18 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-19 | 2025-08-15 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-08-15 | 2025-08-13 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-08-14 | 2025-08-12 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-13 | 2025-08-11 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-08-12 | 2025-08-08 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-11 | 2025-08-07 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-08 | 2025-08-06 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-08-07 | 2025-08-05 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2025-08-06 | 2025-08-04 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-08-05 | 2025-08-01 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-08-04 | 2025-07-31 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-08-01 | 2025-07-30 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-07-31 | 2025-07-29 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-30 | 2025-07-28 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-29 | 2025-07-25 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-07-28 | 2025-07-24 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,000 | +0 | 0.00% | 46,020 |
| 2025-07-24 | 2025-07-22 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-21 | 2025-07-17 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-18 | 2025-07-16 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-17 | 2025-07-15 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-07-16 | 2025-07-14 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-07-15 | 2025-07-11 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-14 | 2025-07-10 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-07-11 | 2025-07-09 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-07-10 | 2025-07-08 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-07-09 | 2025-07-07 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-07-08 | 2025-07-04 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-07-07 | 2025-07-03 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-04 | 2025-07-02 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-07-03 | 2025-06-30 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-07-02 | 2025-06-27 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-06-27 | 2025-06-25 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-06-26 | 2025-06-24 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-06-25 | 2025-06-23 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-06-24 | 2025-06-20 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-06-20 | 2025-06-18 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-06-19 | 2025-06-17 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-06-16 | 2025-06-12 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-06-13 | 2025-06-11 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-06-12 | 2025-06-10 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-06-10 | 2025-06-06 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-06-09 | 2025-06-05 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-06-06 | 2025-06-04 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-06-05 | 2025-06-03 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-06-04 | 2025-06-02 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-06-02 | 2025-05-29 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-05-30 | 2025-05-28 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-05-29 | 2025-05-27 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-05-28 | 2025-05-26 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-05-27 | 2025-05-23 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-05-26 | 2025-05-22 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-05-22 | 2025-05-20 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-05-21 | 2025-05-19 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-05-20 | 2025-05-16 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-05-19 | 2025-05-15 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-05-16 | 2025-05-14 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-05-15 | 2025-05-13 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-14 | 2025-05-12 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-13 | 2025-05-09 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-12 | 2025-05-08 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-05-09 | 2025-05-07 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-05-08 | 2025-05-06 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-07 | 2025-05-02 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-05-06 | 2025-04-30 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-05-02 | 2025-04-29 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-04-30 | 2025-04-28 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-04-29 | 2025-04-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-04-28 | 2025-04-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-04-25 | 2025-04-23 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-04-24 | 2025-04-22 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-04-23 | 2025-04-17 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-04-22 | 2025-04-16 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-04-17 | 2025-04-15 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-04-16 | 2025-04-14 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-04-15 | 2025-04-11 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-04-14 | 2025-04-10 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-04-11 | 2025-04-09 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-04-10 | 2025-04-08 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-04-09 | 2025-04-07 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-04-08 | 2025-04-03 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-04-07 | 2025-04-02 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-04-03 | 2025-04-01 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-04-02 | 2025-03-31 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-04-01 | 2025-03-28 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-03-31 | 2025-03-27 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-03-28 | 2025-03-26 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-03-27 | 2025-03-25 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-03-26 | 2025-03-24 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-03-25 | 2025-03-21 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-03-24 | 2025-03-20 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-03-21 | 2025-03-19 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-03-20 | 2025-03-18 | 8.678 | 6,000 | +0 | 0.00% | 52,071 |
| 2025-03-19 | 2025-03-17 | 8.668 | 6,000 | +448 | 0.00% | 52,006 |
| 2025-03-18 | 2025-03-14 | 8.678 | 5,552 | +0 | 0.00% | 48,183 |
| 2025-03-17 | 2025-03-13 | 8.635 | 5,552 | +0 | 0.00% | 47,943 |
| 2025-03-14 | 2025-03-12 | 8.668 | 5,552 | +0 | 0.00% | 48,123 |
| 2025-03-13 | 2025-03-11 | 8.668 | 5,552 | +0 | 0.00% | 48,123 |
| 2025-03-12 | 2025-03-10 | 8.678 | 5,552 | +0 | 0.00% | 48,183 |
| 2025-03-11 | 2025-03-07 | 8.624 | 5,552 | +0 | 0.00% | 47,883 |
| 2025-03-10 | 2025-03-06 | 8.657 | 5,552 | +0 | 0.00% | 48,063 |
| 2025-03-07 | 2025-03-05 | 8.635 | 5,552 | +0 | 0.00% | 47,943 |
| 2025-03-06 | 2025-03-04 | 8.549 | 5,552 | +0 | 0.00% | 47,463 |
| 2025-03-05 | 2025-03-03 | 8.581 | 5,552 | +0 | 0.00% | 47,643 |
| 2025-03-04 | 2025-02-28 | 8.549 | 5,552 | +0 | 0.00% | 47,463 |
| 2025-03-03 | 2025-02-27 | 8.624 | 5,552 | +0 | 0.00% | 47,883 |
| 2025-02-28 | 2025-02-26 | 8.279 | 5,552 | +0 | 0.00% | 45,963 |
| 2025-02-27 | 2025-02-25 | 8.214 | 5,552 | +0 | 0.00% | 45,603 |
| 2025-02-26 | 2025-02-24 | 8.279 | 5,552 | +0 | 0.00% | 45,963 |
| 2025-02-25 | 2025-02-21 | 8.181 | 5,552 | +0 | 0.00% | 45,423 |
| 2025-02-24 | 2025-02-20 | 8.160 | 5,552 | +0 | 0.00% | 45,303 |
| 2025-02-21 | 2025-02-19 | 8.181 | 5,552 | +0 | 0.00% | 45,423 |
| 2025-02-20 | 2025-02-18 | 8.192 | 5,552 | +0 | 0.00% | 45,483 |
| 2025-02-19 | 2025-02-17 | 8.138 | 5,552 | +0 | 0.00% | 45,183 |
| 2025-02-18 | 2025-02-14 | 8.041 | 5,552 | +0 | 0.00% | 44,643 |
| 2025-02-17 | 2025-02-13 | 7.944 | 5,552 | +0 | 0.00% | 44,103 |
| 2025-02-14 | 2025-02-12 | 8.138 | 5,552 | +0 | 0.00% | 45,183 |
| 2025-02-13 | 2025-02-11 | 7.998 | 5,552 | +0 | 0.00% | 44,403 |
| 2025-02-12 | 2025-02-10 | 7.879 | 5,552 | +0 | 0.00% | 43,743 |
| 2025-02-11 | 2025-02-07 | 7.879 | 5,552 | +0 | 0.00% | 43,743 |
| 2025-02-10 | 2025-02-06 | 7.900 | 5,552 | +0 | 0.00% | 43,863 |
| 2025-02-07 | 2025-02-05 | 7.954 | 5,552 | +0 | 0.00% | 44,163 |
| 2025-02-06 | 2025-02-04 | 7.857 | 5,552 | +0 | 0.00% | 43,623 |
| 2025-02-05 | 2025-02-03 | 7.998 | 5,552 | +0 | 0.00% | 44,403 |
| 2025-02-04 | 2025-01-28 | 7.933 | 5,552 | +0 | 0.00% | 44,043 |
| 2025-02-03 | 2025-01-24 | 7.900 | 5,552 | +0 | 0.00% | 43,863 |
| 2025-01-27 | 2025-01-23 | 7.857 | 5,552 | +0 | 0.00% | 43,623 |
| 2025-01-24 | 2025-01-22 | 7.976 | 5,552 | +0 | 0.00% | 44,283 |
| 2025-01-23 | 2025-01-21 | 8.138 | 5,552 | +0 | 0.00% | 45,183 |
| 2025-01-22 | 2025-01-20 | 8.149 | 5,552 | +0 | 0.00% | 45,243 |
| 2025-01-21 | 2025-01-17 | 8.214 | 5,552 | +0 | 0.00% | 45,603 |
| 2025-01-20 | 2025-01-16 | 8.289 | 5,552 | +0 | 0.00% | 46,023 |
| 2025-01-17 | 2025-01-15 | 8.279 | 5,552 | +0 | 0.00% | 45,963 |
| 2025-01-16 | 2025-01-14 | 8.225 | 5,552 | +0 | 0.00% | 45,663 |
| 2025-01-15 | 2025-01-13 | 8.214 | 5,552 | +0 | 0.00% | 45,603 |
| 2025-01-14 | 2025-01-10 | 8.322 | 5,552 | +0 | 0.00% | 46,203 |
| 2025-01-13 | 2025-01-09 | 8.516 | 5,552 | +0 | 0.00% | 47,283 |
| 2025-01-10 | 2025-01-08 | 8.430 | 5,552 | +0 | 0.00% | 46,803 |
| 2025-01-09 | 2025-01-07 | 8.397 | 5,552 | +0 | 0.00% | 46,623 |
| 2025-01-08 | 2025-01-06 | 8.430 | 5,552 | +0 | 0.00% | 46,803 |
| 2025-01-07 | 2025-01-03 | 8.365 | 5,552 | +0 | 0.00% | 46,443 |
| 2025-01-06 | 2025-01-02 | 8.289 | 5,552 | +0 | 0.00% | 46,023 |
| 2025-01-03 | 2024-12-31 | 8.365 | 5,552 | +0 | 0.00% | 46,443 |
| 2025-01-02 | 2024-12-27 | 8.365 | 5,552 | +0 | 0.00% | 46,443 |
| 2024-12-30 | 2024-12-24 | 8.084 | 5,552 | +0 | 0.00% | 44,883 |
| 2024-12-27 | 2024-12-20 | 7.933 | 5,552 | +0 | 0.00% | 44,043 |
| 2024-12-23 | 2024-12-19 | 8.257 | 5,552 | +0 | 0.00% | 45,843 |
| 2024-12-20 | 2024-12-18 | 8.333 | 5,552 | +0 | 0.00% | 46,263 |
| 2024-12-19 | 2024-12-17 | 8.354 | 5,552 | +0 | 0.00% | 46,383 |
| 2024-12-18 | 2024-12-16 | 8.549 | 5,552 | +0 | 0.00% | 47,463 |
| 2024-12-17 | 2024-12-13 | 8.732 | 5,552 | +0 | 0.00% | 48,483 |
| 2024-12-16 | 2024-12-12 | 8.787 | 5,552 | +0 | 0.00% | 48,783 |
| 2024-12-13 | 2024-12-11 | 8.808 | 5,552 | +0 | 0.00% | 48,903 |
| 2024-12-12 | 2024-12-10 | 8.873 | 5,552 | +0 | 0.00% | 49,263 |
| 2024-12-11 | 2024-12-09 | 8.884 | 5,552 | +0 | 0.00% | 49,323 |
| 2024-12-10 | 2024-12-06 | 8.851 | 5,552 | +0 | 0.00% | 49,143 |
| 2024-12-09 | 2024-12-05 | 8.841 | 5,552 | +0 | 0.00% | 49,083 |
| 2024-12-06 | 2024-12-04 | 8.787 | 5,552 | +0 | 0.00% | 48,783 |
| 2024-12-05 | 2024-12-03 | 8.722 | 5,552 | +0 | 0.00% | 48,423 |
| 2024-12-04 | 2024-12-02 | 8.538 | 5,552 | +0 | 0.00% | 47,403 |
| 2024-12-03 | 2024-11-29 | 8.495 | 5,552 | +0 | 0.00% | 47,163 |
| 2024-12-02 | 2024-11-28 | 8.430 | 5,552 | +0 | 0.00% | 46,803 |
| 2024-11-29 | 2024-11-27 | 8.343 | 5,552 | +0 | 0.00% | 46,323 |
| 2024-11-28 | 2024-11-26 | 8.181 | 5,552 | +0 | 0.00% | 45,423 |
| 2024-11-27 | 2024-11-25 | 9.139 | 5,552 | +0 | 0.00% | 50,738 |
| 2024-11-26 | 2024-11-22 | 9.150 | 5,552 | +241 | 0.00% | 50,801 |
| 2024-11-25 | 2024-11-21 | 9.161 | 5,311 | +0 | 0.00% | 48,655 |
| 2024-11-22 | 2024-11-20 | 9.252 | 5,311 | +0 | 0.00% | 49,135 |
| 2024-11-21 | 2024-11-19 | 9.229 | 5,311 | +0 | 0.00% | 49,015 |
| 2024-11-20 | 2024-11-18 | 9.297 | 5,311 | +0 | 0.00% | 49,375 |
| 2024-11-19 | 2024-11-15 | 9.229 | 5,311 | +0 | 0.00% | 49,015 |
| 2024-11-18 | 2024-11-14 | 9.161 | 5,311 | +0 | 0.00% | 48,655 |
| 2024-11-15 | 2024-11-13 | 9.105 | 5,311 | +0 | 0.00% | 48,355 |
| 2024-11-14 | 2024-11-12 | 9.127 | 5,311 | +0 | 0.00% | 48,475 |
| 2024-11-13 | 2024-11-11 | 9.342 | 5,311 | +0 | 0.00% | 49,615 |
| 2024-11-12 | 2024-11-08 | 9.105 | 5,311 | +0 | 0.00% | 48,355 |
| 2024-11-11 | 2024-11-07 | 9.093 | 5,311 | +0 | 0.00% | 48,295 |
| 2024-11-08 | 2024-11-06 | 9.048 | 5,311 | +0 | 0.00% | 48,056 |
| 2024-11-07 | 2024-11-05 | 9.139 | 5,311 | +0 | 0.00% | 48,535 |
| 2024-11-06 | 2024-11-04 | 9.161 | 5,311 | +0 | 0.00% | 48,655 |
| 2024-11-05 | 2024-11-01 | 9.116 | 5,311 | +0 | 0.00% | 48,415 |
| 2024-11-04 | 2024-10-31 | 9.060 | 5,311 | +0 | 0.00% | 48,115 |
| 2024-11-01 | 2024-10-30 | 9.274 | 5,311 | +0 | 0.00% | 49,255 |
| 2024-10-31 | 2024-10-29 | 9.218 | 5,311 | +0 | 0.00% | 48,955 |
| 2024-10-30 | 2024-10-28 | 9.071 | 5,311 | +0 | 0.00% | 48,175 |
| 2024-10-29 | 2024-10-25 | 8.981 | 5,311 | +0 | 0.00% | 47,696 |
| 2024-10-28 | 2024-10-24 | 8.924 | 5,311 | +0 | 0.00% | 47,396 |
| 2024-10-25 | 2024-10-23 | 8.924 | 5,311 | +0 | 0.00% | 47,396 |
| 2024-10-24 | 2024-10-22 | 8.845 | 5,311 | +0 | 0.00% | 46,976 |
| 2024-10-23 | 2024-10-21 | 8.879 | 5,311 | +0 | 0.00% | 47,156 |
| 2024-10-22 | 2024-10-18 | 8.811 | 5,311 | +0 | 0.00% | 46,796 |
| 2024-10-21 | 2024-10-17 | 8.698 | 5,311 | +0 | 0.00% | 46,196 |
| 2024-10-18 | 2024-10-16 | 8.811 | 5,311 | +0 | 0.00% | 46,796 |
| 2024-10-17 | 2024-10-15 | 8.743 | 5,311 | +0 | 0.00% | 46,436 |
| 2024-10-16 | 2024-10-14 | 8.834 | 5,311 | +0 | 0.00% | 46,916 |
| 2024-10-15 | 2024-10-10 | 8.913 | 5,311 | +0 | 0.00% | 47,336 |
| 2024-10-14 | 2024-10-09 | 8.642 | 5,311 | +0 | 0.00% | 45,896 |
| 2024-10-10 | 2024-10-08 | 8.676 | 5,311 | +0 | 0.00% | 46,076 |
| 2024-10-09 | 2024-10-07 | 9.184 | 5,311 | +0 | 0.00% | 48,775 |
| 2024-10-08 | 2024-10-04 | 9.037 | 5,311 | +0 | 0.00% | 47,996 |
| 2024-10-07 | 2024-10-03 | 8.992 | 5,311 | +0 | 0.00% | 47,756 |
| 2024-10-04 | 2024-10-02 | 9.218 | 5,311 | +0 | 0.00% | 48,955 |
| 2024-10-03 | 2024-09-30 | 9.060 | 5,311 | +0 | 0.00% | 48,115 |
| 2024-10-02 | 2024-09-27 | 9.150 | 5,311 | +0 | 0.00% | 48,595 |
| 2024-09-30 | 2024-09-26 | 8.935 | 5,311 | +0 | 0.00% | 47,456 |
| 2024-09-27 | 2024-09-25 | 8.642 | 5,311 | +0 | 0.00% | 45,896 |
| 2024-09-26 | 2024-09-24 | 8.461 | 5,311 | +0 | 0.00% | 44,936 |
| 2024-09-25 | 2024-09-23 | 8.258 | 5,311 | +0 | 0.00% | 43,856 |
| 2024-09-24 | 2024-09-20 | 8.224 | 5,311 | +0 | 0.00% | 43,676 |
| 2024-09-23 | 2024-09-19 | 8.190 | 5,311 | +0 | 0.00% | 43,496 |
| 2024-09-20 | 2024-09-17 | 8.122 | 5,311 | +0 | 0.00% | 43,136 |
| 2024-09-19 | 2024-09-16 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-09-17 | 2024-09-13 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-09-16 | 2024-09-12 | 7.761 | 5,311 | +0 | 0.00% | 41,216 |
| 2024-09-13 | 2024-09-11 | 7.749 | 5,311 | +0 | 0.00% | 41,156 |
| 2024-09-12 | 2024-09-10 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-09-11 | 2024-09-09 | 7.772 | 5,311 | +0 | 0.00% | 41,276 |
| 2024-09-10 | 2024-09-05 | 7.930 | 5,311 | +0 | 0.00% | 42,116 |
| 2024-09-09 | 2024-09-04 | 7.919 | 5,311 | +0 | 0.00% | 42,056 |
| 2024-09-05 | 2024-09-03 | 7.896 | 5,311 | +0 | 0.00% | 41,936 |
| 2024-09-04 | 2024-09-02 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-09-03 | 2024-08-30 | 8.009 | 5,311 | +0 | 0.00% | 42,536 |
| 2024-09-02 | 2024-08-29 | 8.111 | 5,311 | +0 | 0.00% | 43,076 |
| 2024-08-30 | 2024-08-28 | 8.122 | 5,311 | +0 | 0.00% | 43,136 |
| 2024-08-29 | 2024-08-27 | 8.066 | 5,311 | +0 | 0.00% | 42,836 |
| 2024-08-28 | 2024-08-26 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-08-27 | 2024-08-23 | 8.032 | 5,311 | +0 | 0.00% | 42,656 |
| 2024-08-26 | 2024-08-22 | 8.066 | 5,311 | +0 | 0.00% | 42,836 |
| 2024-08-23 | 2024-08-21 | 8.088 | 5,311 | +0 | 0.00% | 42,956 |
| 2024-08-22 | 2024-08-20 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-08-21 | 2024-08-19 | 8.111 | 5,311 | +0 | 0.00% | 43,076 |
| 2024-08-20 | 2024-08-16 | 8.077 | 5,311 | +0 | 0.00% | 42,896 |
| 2024-08-19 | 2024-08-15 | 8.111 | 5,311 | +0 | 0.00% | 43,076 |
| 2024-08-16 | 2024-08-14 | 8.088 | 5,311 | +0 | 0.00% | 42,956 |
| 2024-08-15 | 2024-08-13 | 8.088 | 5,311 | +0 | 0.00% | 42,956 |
| 2024-08-14 | 2024-08-12 | 8.077 | 5,311 | +0 | 0.00% | 42,896 |
| 2024-08-13 | 2024-08-09 | 8.043 | 5,311 | +0 | 0.00% | 42,716 |
| 2024-08-12 | 2024-08-08 | 7.975 | 5,311 | +0 | 0.00% | 42,356 |
| 2024-08-09 | 2024-08-07 | 8.043 | 5,311 | +0 | 0.00% | 42,716 |
| 2024-08-08 | 2024-08-06 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-08-07 | 2024-08-05 | 7.738 | 5,311 | +0 | 0.00% | 41,096 |
| 2024-08-06 | 2024-08-02 | 7.817 | 5,311 | +0 | 0.00% | 41,516 |
| 2024-08-05 | 2024-08-01 | 7.828 | 5,311 | +0 | 0.00% | 41,576 |
| 2024-08-02 | 2024-07-31 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-08-01 | 2024-07-30 | 7.681 | 5,311 | +0 | 0.00% | 40,796 |
| 2024-07-31 | 2024-07-29 | 7.862 | 5,311 | +0 | 0.00% | 41,756 |
| 2024-07-30 | 2024-07-26 | 7.862 | 5,311 | +0 | 0.00% | 41,756 |
| 2024-07-29 | 2024-07-25 | 7.806 | 5,311 | +0 | 0.00% | 41,456 |
| 2024-07-26 | 2024-07-24 | 7.896 | 5,311 | +0 | 0.00% | 41,936 |
| 2024-07-25 | 2024-07-23 | 7.851 | 5,311 | +0 | 0.00% | 41,696 |
| 2024-07-24 | 2024-07-22 | 7.941 | 5,311 | +0 | 0.00% | 42,176 |
| 2024-07-23 | 2024-07-19 | 7.953 | 5,311 | +0 | 0.00% | 42,236 |
| 2024-07-22 | 2024-07-18 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-07-19 | 2024-07-17 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-07-18 | 2024-07-16 | 7.873 | 5,311 | +0 | 0.00% | 41,816 |
| 2024-07-17 | 2024-07-15 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-07-16 | 2024-07-12 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-07-15 | 2024-07-11 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-07-12 | 2024-07-10 | 7.794 | 5,311 | +0 | 0.00% | 41,396 |
| 2024-07-11 | 2024-07-09 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-07-10 | 2024-07-08 | 7.772 | 5,311 | +0 | 0.00% | 41,276 |
| 2024-07-09 | 2024-07-05 | 7.885 | 5,311 | +0 | 0.00% | 41,876 |
| 2024-07-08 | 2024-07-04 | 8.032 | 5,311 | +0 | 0.00% | 42,656 |
| 2024-07-05 | 2024-07-03 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-07-04 | 2024-07-02 | 7.919 | 5,311 | +0 | 0.00% | 42,056 |
| 2024-07-03 | 2024-06-28 | 7.828 | 5,311 | +0 | 0.00% | 41,576 |
| 2024-07-02 | 2024-06-27 | 7.602 | 5,311 | +0 | 0.00% | 40,376 |
| 2024-06-28 | 2024-06-26 | 7.636 | 5,311 | +0 | 0.00% | 40,556 |
| 2024-06-27 | 2024-06-25 | 7.704 | 5,311 | +0 | 0.00% | 40,916 |
| 2024-06-26 | 2024-06-24 | 7.670 | 5,311 | +0 | 0.00% | 40,736 |
| 2024-06-25 | 2024-06-21 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-06-24 | 2024-06-20 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-06-21 | 2024-06-19 | 7.941 | 5,311 | +0 | 0.00% | 42,176 |
| 2024-06-20 | 2024-06-18 | 7.862 | 5,311 | +0 | 0.00% | 41,756 |
| 2024-06-19 | 2024-06-17 | 7.761 | 5,311 | +0 | 0.00% | 41,216 |
| 2024-06-18 | 2024-06-14 | 7.806 | 5,311 | +0 | 0.00% | 41,456 |
| 2024-06-17 | 2024-06-13 | 7.828 | 5,311 | +0 | 0.00% | 41,576 |
| 2024-06-14 | 2024-06-12 | 7.772 | 5,311 | +0 | 0.00% | 41,276 |
| 2024-06-13 | 2024-06-11 | 7.738 | 5,311 | +0 | 0.00% | 41,096 |
| 2024-06-12 | 2024-06-07 | 7.794 | 5,311 | +0 | 0.00% | 41,396 |
| 2024-06-11 | 2024-06-06 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-06-07 | 2024-06-05 | 7.794 | 5,311 | +0 | 0.00% | 41,396 |
| 2024-06-06 | 2024-06-04 | 7.715 | 5,311 | +0 | 0.00% | 40,976 |
| 2024-06-05 | 2024-06-03 | 7.727 | 5,311 | +0 | 0.00% | 41,036 |
| 2024-06-04 | 2024-05-31 | 7.535 | 5,311 | +0 | 0.00% | 40,016 |
| 2024-06-03 | 2024-05-30 | 7.681 | 5,311 | +0 | 0.00% | 40,796 |
| 2024-05-31 | 2024-05-29 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-05-30 | 2024-05-28 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-05-29 | 2024-05-27 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-05-28 | 2024-05-24 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-05-27 | 2024-05-23 | 8.043 | 5,311 | +0 | 0.00% | 42,716 |
| 2024-05-24 | 2024-05-22 | 8.438 | 5,311 | +0 | 0.00% | 44,816 |
| 2024-05-23 | 2024-05-21 | 8.178 | 5,311 | +0 | 0.00% | 43,436 |
| 2024-05-22 | 2024-05-20 | 8.258 | 5,311 | +0 | 0.00% | 43,856 |
| 2024-05-21 | 2024-05-17 | 8.122 | 5,311 | +0 | 0.00% | 43,136 |
| 2024-05-20 | 2024-05-16 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-05-17 | 2024-05-14 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-05-16 | 2024-05-13 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-05-14 | 2024-05-10 | 7.975 | 5,311 | +0 | 0.00% | 42,356 |
| 2024-05-13 | 2024-05-09 | 7.681 | 5,311 | +0 | 0.00% | 40,796 |
| 2024-05-10 | 2024-05-08 | 7.625 | 5,311 | +0 | 0.00% | 40,496 |
| 2024-05-09 | 2024-05-07 | 7.659 | 5,311 | +0 | 0.00% | 40,676 |
| 2024-05-08 | 2024-05-06 | 7.625 | 5,311 | +0 | 0.00% | 40,496 |
| 2024-05-07 | 2024-05-03 | 7.648 | 5,311 | +0 | 0.00% | 40,616 |
| 2024-05-06 | 2024-05-02 | 7.625 | 5,311 | +0 | 0.00% | 40,496 |
| 2024-05-03 | 2024-04-30 | 7.478 | 5,311 | +0 | 0.00% | 39,716 |
| 2024-05-02 | 2024-04-29 | 7.568 | 5,311 | +0 | 0.00% | 40,196 |
| 2024-04-30 | 2024-04-26 | 7.422 | 5,311 | +0 | 0.00% | 39,416 |
| 2024-04-29 | 2024-04-25 | 7.478 | 5,311 | +0 | 0.00% | 39,716 |
| 2024-04-26 | 2024-04-24 | 7.444 | 5,311 | +0 | 0.00% | 39,536 |
| 2024-04-25 | 2024-04-23 | 7.376 | 5,311 | +0 | 0.00% | 39,176 |
| 2024-04-24 | 2024-04-22 | 7.230 | 5,311 | +0 | 0.00% | 38,396 |
| 2024-04-23 | 2024-04-19 | 7.139 | 5,311 | +0 | 0.00% | 37,916 |
| 2024-04-22 | 2024-04-18 | 7.207 | 5,311 | +0 | 0.00% | 38,276 |
| 2024-04-19 | 2024-04-17 | 7.297 | 5,311 | +0 | 0.00% | 38,756 |
| 2024-04-18 | 2024-04-16 | 7.320 | 5,311 | +0 | 0.00% | 38,876 |
| 2024-04-17 | 2024-04-15 | 7.263 | 5,311 | +0 | 0.00% | 38,576 |
| 2024-04-16 | 2024-04-12 | 7.263 | 5,311 | +0 | 0.00% | 38,576 |
| 2024-04-15 | 2024-04-11 | 7.376 | 5,311 | +0 | 0.00% | 39,176 |
| 2024-04-12 | 2024-04-10 | 7.365 | 5,311 | +0 | 0.00% | 39,116 |
| 2024-04-11 | 2024-04-09 | 7.286 | 5,311 | +0 | 0.00% | 38,696 |
| 2024-04-10 | 2024-04-08 | 7.196 | 5,311 | +0 | 0.00% | 38,216 |
| 2024-04-09 | 2024-04-05 | 7.399 | 5,311 | +0 | 0.00% | 39,296 |
| 2024-04-08 | 2024-04-03 | 7.433 | 5,311 | +0 | 0.00% | 39,476 |
| 2024-04-05 | 2024-04-02 | 7.444 | 5,311 | +0 | 0.00% | 39,536 |
| 2024-04-03 | 2024-03-28 | 7.343 | 5,311 | +0 | 0.00% | 38,996 |
| 2024-04-02 | 2024-03-27 | 7.388 | 5,311 | +0 | 0.00% | 39,236 |
| 2024-03-28 | 2024-03-26 | 7.422 | 5,311 | +0 | 0.00% | 39,416 |
| 2024-03-27 | 2024-03-25 | 7.456 | 5,311 | +0 | 0.00% | 39,596 |
| 2024-03-26 | 2024-03-22 | 7.444 | 5,311 | +0 | 0.00% | 39,536 |
| 2024-03-25 | 2024-03-21 | 7.489 | 5,311 | +0 | 0.00% | 39,776 |
| 2024-03-22 | 2024-03-20 | 7.456 | 5,311 | +0 | 0.00% | 39,596 |
| 2024-03-21 | 2024-03-19 | 7.433 | 5,311 | +0 | 0.00% | 39,476 |
| 2024-03-20 | 2024-03-18 | 7.648 | 5,311 | +0 | 0.00% | 40,616 |
| 2024-03-19 | 2024-03-15 | 7.761 | 5,311 | +0 | 0.00% | 41,216 |
| 2024-03-18 | 2024-03-14 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-03-15 | 2024-03-13 | 7.749 | 5,311 | +0 | 0.00% | 41,156 |
| 2024-03-14 | 2024-03-12 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-03-13 | 2024-03-11 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-03-12 | 2024-03-08 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-03-11 | 2024-03-07 | 13.129 | 5,311 | +0 | 0.00% | 69,728 |
| 2024-03-08 | 2024-03-06 | 13.144 | 5,311 | +1,248 | 0.00% | 69,806 |
| 2024-03-07 | 2024-03-05 | 13.114 | 4,063 | +0 | 0.00% | 53,283 |
| 2024-03-06 | 2024-03-04 | 13.158 | 4,063 | +0 | 0.00% | 53,463 |
| 2024-03-05 | 2024-03-01 | 13.350 | 4,063 | +0 | 0.00% | 54,243 |
| 2024-03-04 | 2024-02-29 | 13.587 | 4,063 | +0 | 0.00% | 55,203 |
| 2024-03-01 | 2024-02-28 | 12.952 | 4,063 | +0 | 0.00% | 52,623 |
| 2024-02-29 | 2024-02-27 | 10.884 | 4,063 | +0 | 0.00% | 44,222 |
| 2024-02-28 | 2024-02-26 | 10.692 | 4,063 | +0 | 0.00% | 43,442 |
| 2024-02-27 | 2024-02-23 | 10.781 | 4,063 | +0 | 0.00% | 43,802 |
| 2024-02-26 | 2024-02-22 | 10.840 | 4,063 | +0 | 0.00% | 44,042 |
| 2024-02-23 | 2024-02-21 | 10.899 | 4,063 | +0 | 0.00% | 44,282 |
| 2024-02-22 | 2024-02-20 | 10.722 | 4,063 | +0 | 0.00% | 43,562 |
| 2024-02-21 | 2024-02-19 | 10.633 | 4,063 | +0 | 0.00% | 43,202 |
| 2024-02-20 | 2024-02-16 | 10.914 | 4,063 | +0 | 0.00% | 44,342 |
| 2024-02-19 | 2024-02-15 | 10.426 | 4,063 | +0 | 0.00% | 42,362 |
| 2024-02-16 | 2024-02-14 | 10.249 | 4,063 | +0 | 0.00% | 41,642 |
| 2024-02-15 | 2024-02-09 | 10.412 | 4,063 | +0 | 0.00% | 42,302 |
| 2024-02-14 | 2024-02-07 | 10.426 | 4,063 | +0 | 0.00% | 42,362 |
| 2024-02-08 | 2024-02-06 | 10.205 | 4,063 | +0 | 0.00% | 41,462 |
| 2024-02-07 | 2024-02-05 | 10.116 | 4,063 | +0 | 0.00% | 41,102 |
| 2024-02-06 | 2024-02-02 | 10.190 | 4,063 | +0 | 0.00% | 41,402 |
| 2024-02-05 | 2024-02-01 | 10.264 | 4,063 | +0 | 0.00% | 41,702 |
| 2024-02-02 | 2024-01-31 | 10.028 | 4,063 | +0 | 0.00% | 40,742 |
| 2024-02-01 | 2024-01-30 | 10.338 | 4,063 | +0 | 0.00% | 42,002 |
| 2024-01-31 | 2024-01-29 | 10.412 | 4,063 | +0 | 0.00% | 42,302 |
| 2024-01-30 | 2024-01-26 | 10.471 | 4,063 | +0 | 0.00% | 42,542 |
| 2024-01-29 | 2024-01-25 | 10.426 | 4,063 | +0 | 0.00% | 42,362 |
| 2024-01-26 | 2024-01-24 | 10.397 | 4,063 | +0 | 0.00% | 42,242 |
| 2024-01-25 | 2024-01-23 | 10.234 | 4,063 | +0 | 0.00% | 41,582 |
| 2024-01-24 | 2024-01-22 | 10.175 | 4,063 | +0 | 0.00% | 41,342 |
| 2024-01-23 | 2024-01-19 | 10.397 | 4,063 | +0 | 0.00% | 42,242 |
| 2024-01-22 | 2024-01-18 | 10.382 | 4,063 | +0 | 0.00% | 42,182 |
| 2024-01-19 | 2024-01-17 | 10.352 | 4,063 | +0 | 0.00% | 42,062 |
| 2024-01-18 | 2024-01-16 | 10.692 | 4,063 | +0 | 0.00% | 43,442 |
| 2024-01-17 | 2024-01-15 | 10.633 | 4,063 | +0 | 0.00% | 43,202 |
| 2024-01-16 | 2024-01-12 | 10.589 | 4,063 | +0 | 0.00% | 43,022 |
| 2024-01-15 | 2024-01-11 | 10.633 | 4,063 | +0 | 0.00% | 43,202 |
| 2024-01-12 | 2024-01-10 | 10.559 | 4,063 | +0 | 0.00% | 42,902 |
| 2024-01-11 | 2024-01-09 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2024-01-10 | 2024-01-08 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2024-01-09 | 2024-01-05 | 10.707 | 4,063 | +0 | 0.00% | 43,502 |
| 2024-01-08 | 2024-01-04 | 10.766 | 4,063 | +0 | 0.00% | 43,742 |
| 2024-01-05 | 2024-01-03 | 10.855 | 4,063 | +0 | 0.00% | 44,102 |
| 2024-01-04 | 2024-01-02 | 10.781 | 4,063 | +0 | 0.00% | 43,802 |
| 2024-01-03 | 2023-12-29 | 10.869 | 4,063 | +0 | 0.00% | 44,162 |
| 2024-01-02 | 2023-12-28 | 10.825 | 4,063 | +0 | 0.00% | 43,982 |
| 2023-12-29 | 2023-12-27 | 10.722 | 4,063 | +0 | 0.00% | 43,562 |
| 2023-12-28 | 2023-12-22 | 10.604 | 4,063 | +0 | 0.00% | 43,082 |
| 2023-12-27 | 2023-12-21 | 10.618 | 4,063 | +0 | 0.00% | 43,142 |
| 2023-12-22 | 2023-12-20 | 10.559 | 4,063 | +0 | 0.00% | 42,902 |
| 2023-12-21 | 2023-12-19 | 10.796 | 4,063 | +0 | 0.00% | 43,862 |
| 2023-12-20 | 2023-12-18 | 10.766 | 4,063 | +0 | 0.00% | 43,742 |
| 2023-12-19 | 2023-12-15 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2023-12-18 | 2023-12-14 | 10.072 | 4,063 | +0 | 0.00% | 40,922 |
| 2023-12-15 | 2023-12-13 | 10.161 | 4,063 | +0 | 0.00% | 41,282 |
| 2023-12-14 | 2023-12-12 | 10.205 | 4,063 | +0 | 0.00% | 41,462 |
| 2023-12-13 | 2023-12-11 | 10.249 | 4,063 | +0 | 0.00% | 41,642 |
| 2023-12-12 | 2023-12-08 | 10.234 | 4,063 | +0 | 0.00% | 41,582 |
| 2023-12-11 | 2023-12-07 | 10.500 | 4,063 | +0 | 0.00% | 42,662 |
| 2023-12-08 | 2023-12-06 | 10.013 | 4,063 | +0 | 0.00% | 40,682 |
| 2023-12-07 | 2023-12-05 | 10.190 | 4,063 | +0 | 0.00% | 41,402 |
| 2023-12-06 | 2023-12-04 | 10.352 | 4,063 | +0 | 0.00% | 42,062 |
| 2023-12-05 | 2023-12-01 | 10.574 | 4,063 | +0 | 0.00% | 42,962 |
| 2023-12-04 | 2023-11-30 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2023-12-01 | 2023-11-29 | 10.855 | 4,063 | +0 | 0.00% | 44,102 |
| 2023-11-30 | 2023-11-28 | 11.002 | 4,063 | +0 | 0.00% | 44,702 |
| 2023-11-29 | 2023-11-27 | 10.928 | 4,063 | +0 | 0.00% | 44,402 |
| 2023-11-28 | 2023-11-24 | 11.800 | 4,063 | +0 | 0.00% | 47,943 |
| 2023-11-27 | 2023-11-23 | 11.785 | 4,063 | +0 | 0.00% | 47,883 |
| 2023-11-24 | 2023-11-22 | 13.469 | 4,063 | +0 | 0.00% | 54,723 |
| 2023-11-23 | 2023-11-21 | 13.454 | 4,063 | +0 | 0.00% | 54,663 |
| 2023-11-22 | 2023-11-20 | 13.469 | 4,063 | +0 | 0.00% | 54,723 |
| 2023-11-21 | 2023-11-17 | 13.498 | 4,063 | +0 | 0.00% | 54,843 |
| 2023-11-20 | 2023-11-16 | 13.513 | 4,063 | +0 | 0.00% | 54,903 |
| 2023-11-17 | 2023-11-15 | 13.572 | 4,063 | +0 | 0.00% | 55,143 |
| 2023-11-16 | 2023-11-14 | 13.498 | 4,063 | +0 | 0.00% | 54,843 |
| 2023-11-15 | 2023-11-13 | 14.385 | 4,063 | +0 | 0.00% | 58,446 |
| 2023-11-14 | 2023-11-10 | 14.370 | 4,063 | +134 | 0.00% | 58,384 |
| 2023-11-13 | 2023-11-09 | 14.370 | 3,929 | +0 | 0.00% | 56,459 |
| 2023-11-10 | 2023-11-08 | 14.370 | 3,929 | +0 | 0.00% | 56,459 |
| 2023-11-09 | 2023-11-07 | 14.370 | 3,929 | +0 | 0.00% | 56,459 |
| 2023-11-08 | 2023-11-06 | 14.354 | 3,929 | +0 | 0.00% | 56,399 |
| 2023-11-07 | 2023-11-03 | 14.370 | 3,929 | +0 | 0.00% | 56,459 |
| 2023-11-06 | 2023-11-02 | 14.202 | 3,929 | +0 | 0.00% | 55,799 |
| 2023-11-03 | 2023-11-01 | 14.232 | 3,929 | +0 | 0.00% | 55,919 |
| 2023-11-02 | 2023-10-31 | 14.141 | 3,929 | +0 | 0.00% | 55,559 |
| 2023-11-01 | 2023-10-30 | 14.141 | 3,929 | +0 | 0.00% | 55,559 |
| 2023-10-31 | 2023-10-27 | 14.141 | 3,929 | +0 | 0.00% | 55,559 |
| 2023-10-30 | 2023-10-26 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-27 | 2023-10-25 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-26 | 2023-10-24 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-25 | 2023-10-20 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-24 | 2023-10-19 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-20 | 2023-10-18 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-19 | 2023-10-17 | 14.125 | 3,929 | +0 | 0.00% | 55,499 |
| 2023-10-18 | 2023-10-16 | 14.110 | 3,929 | +0 | 0.00% | 55,439 |
| 2023-10-17 | 2023-10-13 | 14.156 | 3,929 | +0 | 0.00% | 55,619 |
| 2023-10-16 | 2023-10-12 | 13.851 | 3,929 | +0 | 0.00% | 54,419 |
| 2023-10-13 | 2023-10-11 | 13.789 | 3,929 | +0 | 0.00% | 54,179 |
| 2023-10-12 | 2023-10-10 | 13.835 | 3,929 | +0 | 0.00% | 54,359 |
| 2023-10-11 | 2023-10-09 | 13.820 | 3,929 | +0 | 0.00% | 54,299 |
| 2023-10-10 | 2023-10-06 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-10-09 | 2023-10-05 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-10-06 | 2023-10-04 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-10-05 | 2023-10-03 | 13.698 | 3,929 | +0 | 0.00% | 53,819 |
| 2023-10-04 | 2023-09-29 | 13.621 | 3,929 | +0 | 0.00% | 53,519 |
| 2023-10-03 | 2023-09-28 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-09-29 | 2023-09-27 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-09-28 | 2023-09-26 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-09-27 | 2023-09-25 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-09-26 | 2023-09-22 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-09-25 | 2023-09-21 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-09-22 | 2023-09-20 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-09-21 | 2023-09-19 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-09-20 | 2023-09-18 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-09-19 | 2023-09-15 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-09-18 | 2023-09-14 | 13.698 | 3,929 | +0 | 0.00% | 53,819 |
| 2023-09-15 | 2023-09-13 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-09-14 | 2023-09-12 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-09-13 | 2023-09-11 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-09-12 | 2023-09-07 | 13.621 | 3,929 | +0 | 0.00% | 53,519 |
| 2023-09-11 | 2023-09-06 | 13.576 | 3,929 | +0 | 0.00% | 53,339 |
| 2023-09-07 | 2023-09-05 | 13.606 | 3,929 | +0 | 0.00% | 53,459 |
| 2023-09-06 | 2023-09-04 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-09-05 | 2023-08-31 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-09-04 | 2023-08-30 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-08-31 | 2023-08-29 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-08-30 | 2023-08-28 | 13.621 | 3,929 | +0 | 0.00% | 53,519 |
| 2023-08-29 | 2023-08-25 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-08-28 | 2023-08-24 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-08-25 | 2023-08-23 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-08-24 | 2023-08-22 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-08-23 | 2023-08-21 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-08-22 | 2023-08-18 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-08-21 | 2023-08-17 | 13.698 | 3,929 | +0 | 0.00% | 53,819 |
| 2023-08-18 | 2023-08-16 | 13.713 | 3,929 | +0 | 0.00% | 53,879 |
| 2023-08-17 | 2023-08-15 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-08-16 | 2023-08-14 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-08-15 | 2023-08-11 | 13.698 | 3,929 | +0 | 0.00% | 53,819 |
| 2023-08-14 | 2023-08-10 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-08-11 | 2023-08-09 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-08-10 | 2023-08-08 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-08-09 | 2023-08-07 | 13.621 | 3,929 | +0 | 0.00% | 53,519 |
| 2023-08-08 | 2023-08-04 | 13.621 | 3,929 | +0 | 0.00% | 53,519 |
| 2023-08-07 | 2023-08-03 | 13.606 | 3,929 | +0 | 0.00% | 53,459 |
| 2023-08-04 | 2023-08-02 | 13.621 | 3,929 | +0 | 0.00% | 53,519 |
| 2023-08-03 | 2023-08-01 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-08-02 | 2023-07-31 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-08-01 | 2023-07-28 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-07-31 | 2023-07-27 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-07-28 | 2023-07-26 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-07-27 | 2023-07-25 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-07-26 | 2023-07-24 | 13.652 | 3,929 | +0 | 0.00% | 53,639 |
| 2023-07-25 | 2023-07-21 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-07-24 | 2023-07-20 | 13.667 | 3,929 | +0 | 0.00% | 53,699 |
| 2023-07-21 | 2023-07-19 | 13.698 | 3,929 | +0 | 0.00% | 53,819 |
| 2023-07-20 | 2023-07-18 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-07-19 | 2023-07-14 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-07-18 | 2023-07-13 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-07-14 | 2023-07-12 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-07-13 | 2023-07-11 | 13.683 | 3,929 | +0 | 0.00% | 53,759 |
| 2023-07-12 | 2023-07-10 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-07-11 | 2023-07-07 | 13.637 | 3,929 | +0 | 0.00% | 53,579 |
| 2023-07-10 | 2023-07-06 | 13.698 | 3,929 | +0 | 0.00% | 53,819 |
| 2023-07-07 | 2023-07-05 | 13.606 | 3,929 | +0 | 0.00% | 53,459 |
| 2023-07-06 | 2023-07-04 | 13.606 | 3,929 | +0 | 0.00% | 53,459 |
| 2023-07-05 | 2023-07-03 | 13.591 | 3,929 | +0 | 0.00% | 53,399 |
| 2023-07-04 | 2023-06-30 | 13.576 | 3,929 | +0 | 0.00% | 53,339 |
| 2023-07-03 | 2023-06-29 | 13.560 | 3,929 | +0 | 0.00% | 53,279 |
| 2023-06-30 | 2023-06-28 | 13.560 | 3,929 | +0 | 0.00% | 53,279 |
| 2023-06-29 | 2023-06-27 | 13.591 | 3,929 | +0 | 0.00% | 53,399 |
| 2023-06-28 | 2023-06-26 | 12.201 | 3,929 | +0 | 0.00% | 47,939 |
| 2023-06-27 | 2023-06-23 | 12.201 | 3,929 | +0 | 0.00% | 47,939 |
| 2023-06-26 | 2023-06-21 | 11.438 | 3,929 | +0 | 0.00% | 44,939 |
| 2023-06-23 | 2023-06-20 | 11.270 | 3,929 | +0 | 0.00% | 44,279 |
| 2023-06-21 | 2023-06-19 | 11.316 | 3,929 | +0 | 0.00% | 44,459 |
| 2023-06-20 | 2023-06-16 | 11.270 | 3,929 | +0 | 0.00% | 44,279 |
| 2023-06-19 | 2023-06-15 | 11.224 | 3,929 | +0 | 0.00% | 44,099 |
| 2023-06-16 | 2023-06-14 | 11.316 | 3,929 | +0 | 0.00% | 44,459 |
| 2023-06-15 | 2023-06-13 | 11.316 | 3,929 | +0 | 0.00% | 44,459 |
| 2023-06-14 | 2023-06-12 | 11.377 | 3,929 | +0 | 0.00% | 44,699 |
| 2023-06-13 | 2023-06-09 | 11.209 | 3,929 | +0 | 0.00% | 44,039 |
| 2023-06-12 | 2023-06-08 | 10.964 | 3,929 | +0 | 0.00% | 43,079 |
| 2023-06-09 | 2023-06-07 | 10.705 | 3,929 | +0 | 0.00% | 42,059 |
| 2023-06-08 | 2023-06-06 | 10.659 | 3,929 | +0 | 0.00% | 41,879 |
| 2023-06-07 | 2023-06-05 | 10.522 | 3,929 | +0 | 0.00% | 41,339 |
| 2023-06-06 | 2023-06-02 | 10.354 | 3,929 | +0 | 0.00% | 40,679 |
| 2023-06-05 | 2023-06-01 | 10.140 | 3,929 | +0 | 0.00% | 39,839 |
| 2023-06-02 | 2023-05-31 | 9.865 | 3,929 | +0 | 0.00% | 38,759 |
| 2023-06-01 | 2023-05-30 | 10.155 | 3,929 | +0 | 0.00% | 39,899 |
| 2023-05-31 | 2023-05-29 | 10.186 | 3,929 | +0 | 0.00% | 40,019 |
| 2023-05-30 | 2023-05-25 | 10.247 | 3,929 | +0 | 0.00% | 40,259 |
| 2023-05-29 | 2023-05-24 | 10.186 | 3,929 | +0 | 0.00% | 40,019 |
| 2023-05-25 | 2023-05-23 | 10.277 | 3,929 | +0 | 0.00% | 40,379 |
| 2023-05-24 | 2023-05-22 | 10.338 | 3,929 | +0 | 0.00% | 40,619 |
| 2023-05-23 | 2023-05-19 | 10.369 | 3,929 | +0 | 0.00% | 40,739 |
| 2023-05-22 | 2023-05-18 | 10.399 | 3,929 | +0 | 0.00% | 40,859 |
| 2023-05-19 | 2023-05-17 | 10.399 | 3,929 | +0 | 0.00% | 40,859 |
| 2023-05-18 | 2023-05-16 | 10.460 | 3,929 | +0 | 0.00% | 41,099 |
| 2023-05-17 | 2023-05-15 | 10.598 | 3,929 | +0 | 0.00% | 41,639 |
| 2023-05-16 | 2023-05-12 | 10.506 | 3,929 | +0 | 0.00% | 41,279 |
| 2023-05-15 | 2023-05-11 | 10.598 | 3,929 | +0 | 0.00% | 41,639 |
| 2023-05-12 | 2023-05-10 | 10.613 | 3,929 | +0 | 0.00% | 41,699 |
| 2023-05-11 | 2023-05-09 | 10.690 | 3,929 | +0 | 0.00% | 41,999 |
| 2023-05-10 | 2023-05-08 | 10.903 | 3,929 | +0 | 0.00% | 42,839 |
| 2023-05-09 | 2023-05-05 | 10.552 | 3,929 | +0 | 0.00% | 41,459 |
| 2023-05-08 | 2023-05-04 | 10.644 | 3,929 | +0 | 0.00% | 41,819 |
| 2023-05-05 | 2023-05-03 | 10.552 | 3,929 | +0 | 0.00% | 41,459 |
| 2023-05-04 | 2023-05-02 | 10.537 | 3,929 | +0 | 0.00% | 41,399 |
| 2023-05-03 | 2023-04-28 | 10.369 | 3,929 | +0 | 0.00% | 40,739 |
| 2023-05-02 | 2023-04-27 | 10.399 | 3,929 | +0 | 0.00% | 40,859 |
| 2023-04-28 | 2023-04-26 | 10.415 | 3,929 | +0 | 0.00% | 40,919 |
| 2023-04-27 | 2023-04-25 | 10.277 | 3,929 | +0 | 0.00% | 40,379 |
| 2023-04-26 | 2023-04-24 | 10.292 | 3,929 | +0 | 0.00% | 40,439 |
| 2023-04-25 | 2023-04-21 | 10.231 | 3,929 | +0 | 0.00% | 40,199 |
| 2023-04-24 | 2023-04-20 | 10.338 | 3,929 | +0 | 0.00% | 40,619 |
| 2023-04-21 | 2023-04-19 | 10.354 | 3,929 | +0 | 0.00% | 40,679 |
| 2023-04-20 | 2023-04-18 | 10.506 | 3,929 | +0 | 0.00% | 41,279 |
| 2023-04-19 | 2023-04-17 | 10.537 | 3,929 | +0 | 0.00% | 41,399 |
| 2023-04-18 | 2023-04-14 | 10.430 | 3,929 | +0 | 0.00% | 40,979 |
| 2023-04-17 | 2023-04-13 | 10.537 | 3,929 | +0 | 0.00% | 41,399 |
| 2023-04-14 | 2023-04-12 | 10.583 | 3,929 | +0 | 0.00% | 41,579 |
| 2023-04-13 | 2023-04-11 | 10.522 | 3,929 | +0 | 0.00% | 41,339 |
| 2023-04-12 | 2023-04-06 | 10.552 | 3,929 | +0 | 0.00% | 41,459 |
| 2023-04-11 | 2023-04-04 | 10.628 | 3,929 | +0 | 0.00% | 41,759 |
| 2023-04-06 | 2023-04-03 | 10.644 | 3,929 | +0 | 0.00% | 41,819 |
| 2023-04-04 | 2023-03-31 | 10.735 | 3,929 | +0 | 0.00% | 42,179 |
| 2023-04-03 | 2023-03-30 | 10.476 | 3,929 | +0 | 0.00% | 41,159 |
| 2023-03-31 | 2023-03-29 | 10.399 | 3,929 | +0 | 0.00% | 40,859 |
| 2023-03-30 | 2023-03-28 | 10.338 | 3,929 | +0 | 0.00% | 40,619 |
| 2023-03-29 | 2023-03-27 | 10.277 | 3,929 | +0 | 0.00% | 40,379 |
| 2023-03-28 | 2023-03-24 | 10.430 | 3,929 | +0 | 0.00% | 40,979 |
| 2023-03-27 | 2023-03-23 | 10.445 | 3,929 | +0 | 0.00% | 41,039 |
| 2023-03-24 | 2023-03-22 | 10.506 | 3,929 | +0 | 0.00% | 41,279 |
| 2023-03-23 | 2023-03-21 | 10.659 | 3,929 | +0 | 0.00% | 41,879 |
| 2023-03-22 | 2023-03-20 | 10.384 | 3,929 | +0 | 0.00% | 40,799 |
| 2023-03-21 | 2023-03-17 | 11.382 | 3,929 | +0 | 0.00% | 44,718 |
| 2023-03-20 | 2023-03-16 | 11.382 | 3,929 | +165 | 0.00% | 44,718 |
| 2023-03-17 | 2023-03-15 | 11.541 | 3,764 | +0 | 0.00% | 43,440 |
| 2023-03-16 | 2023-03-14 | 11.254 | 3,764 | +0 | 0.00% | 42,360 |
| 2023-03-15 | 2023-03-13 | 11.350 | 3,764 | +0 | 0.00% | 42,720 |
| 2023-03-14 | 2023-03-10 | 11.126 | 3,764 | +0 | 0.00% | 41,880 |
| 2023-03-13 | 2023-03-09 | 11.206 | 3,764 | +0 | 0.00% | 42,180 |
| 2023-03-10 | 2023-03-08 | 11.318 | 3,764 | +0 | 0.00% | 42,600 |
| 2023-03-09 | 2023-03-07 | 11.461 | 3,764 | +0 | 0.00% | 43,140 |
| 2023-03-08 | 2023-03-06 | 11.525 | 3,764 | +0 | 0.00% | 43,380 |
| 2023-03-07 | 2023-03-03 | 11.445 | 3,764 | +0 | 0.00% | 43,080 |
| 2023-03-06 | 2023-03-02 | 11.158 | 3,764 | +0 | 0.00% | 42,000 |
| 2023-03-03 | 2023-03-01 | 11.206 | 3,764 | +0 | 0.00% | 42,180 |
| 2023-03-02 | 2023-02-28 | 11.015 | 3,764 | +0 | 0.00% | 41,460 |
| 2023-03-01 | 2023-02-27 | 10.776 | 3,764 | +0 | 0.00% | 40,560 |
| 2023-02-28 | 2023-02-24 | 10.983 | 3,764 | +0 | 0.00% | 41,340 |
| 2023-02-27 | 2023-02-23 | 11.493 | 3,764 | +0 | 0.00% | 43,260 |
| 2023-02-24 | 2023-02-22 | 11.892 | 3,764 | +0 | 0.00% | 44,760 |
| 2023-02-23 | 2023-02-21 | 12.003 | 3,764 | +0 | 0.00% | 45,180 |
| 2023-02-22 | 2023-02-20 | 11.860 | 3,764 | +0 | 0.00% | 44,640 |
| 2023-02-21 | 2023-02-17 | 11.876 | 3,764 | +0 | 0.00% | 44,700 |
| 2023-02-20 | 2023-02-16 | 11.828 | 3,764 | +0 | 0.00% | 44,520 |
| 2023-02-17 | 2023-02-15 | 11.812 | 3,764 | +0 | 0.00% | 44,460 |
| 2023-02-16 | 2023-02-14 | 11.876 | 3,764 | +0 | 0.00% | 44,700 |
| 2023-02-15 | 2023-02-13 | 11.923 | 3,764 | +0 | 0.00% | 44,880 |
| 2023-02-14 | 2023-02-10 | 11.955 | 3,764 | +0 | 0.00% | 45,000 |
| 2023-02-13 | 2023-02-09 | 11.908 | 3,764 | +0 | 0.00% | 44,820 |
| 2023-02-10 | 2023-02-08 | 11.796 | 3,764 | +0 | 0.00% | 44,400 |
| 2023-02-09 | 2023-02-07 | 11.748 | 3,764 | +0 | 0.00% | 44,220 |
| 2023-02-08 | 2023-02-06 | 11.764 | 3,764 | +0 | 0.00% | 44,280 |
| 2023-02-07 | 2023-02-03 | 11.892 | 3,764 | +0 | 0.00% | 44,760 |
| 2023-02-06 | 2023-02-02 | 11.955 | 3,764 | +0 | 0.00% | 45,000 |
| 2023-02-03 | 2023-02-01 | 12.051 | 3,764 | +0 | 0.00% | 45,360 |
| 2023-02-02 | 2023-01-31 | 11.764 | 3,764 | +0 | 0.00% | 44,280 |
| 2023-02-01 | 2023-01-30 | 11.764 | 3,764 | +0 | 0.00% | 44,280 |
| 2023-01-31 | 2023-01-27 | 11.876 | 3,764 | +0 | 0.00% | 44,700 |
| 2023-01-30 | 2023-01-26 | 11.700 | 3,764 | +0 | 0.00% | 44,040 |
| 2023-01-27 | 2023-01-20 | 11.589 | 3,764 | +0 | 0.00% | 43,620 |
| 2023-01-26 | 2023-01-19 | 11.318 | 3,764 | +0 | 0.00% | 42,600 |
| 2023-01-20 | 2023-01-18 | 11.190 | 3,764 | +0 | 0.00% | 42,120 |
| 2023-01-19 | 2023-01-17 | 11.254 | 3,764 | +0 | 0.00% | 42,360 |
| 2023-01-18 | 2023-01-16 | 11.413 | 3,764 | +0 | 0.00% | 42,960 |
| 2023-01-17 | 2023-01-13 | 11.190 | 3,764 | +0 | 0.00% | 42,120 |
| 2023-01-16 | 2023-01-12 | 10.935 | 3,764 | +0 | 0.00% | 41,160 |
| 2023-01-13 | 2023-01-11 | 10.776 | 3,764 | +0 | 0.00% | 40,560 |
| 2023-01-12 | 2023-01-10 | 10.871 | 3,764 | +0 | 0.00% | 40,920 |
| 2023-01-11 | 2023-01-09 | 10.999 | 3,764 | +0 | 0.00% | 41,400 |
| 2023-01-10 | 2023-01-06 | 10.887 | 3,764 | +0 | 0.00% | 40,980 |
| 2023-01-09 | 2023-01-05 | 10.967 | 3,764 | +0 | 0.00% | 41,280 |
| 2023-01-06 | 2023-01-04 | 10.919 | 3,764 | +0 | 0.00% | 41,100 |
| 2023-01-05 | 2023-01-03 | 10.840 | 3,764 | +0 | 0.00% | 40,800 |
| 2023-01-04 | 2022-12-30 | 10.760 | 3,764 | +0 | 0.00% | 40,500 |
| 2023-01-03 | 2022-12-29 | 10.808 | 3,764 | +0 | 0.00% | 40,680 |
| 2022-12-30 | 2022-12-28 | 10.935 | 3,764 | +0 | 0.00% | 41,160 |
| 2022-12-29 | 2022-12-23 | 10.728 | 3,764 | +0 | 0.00% | 40,380 |
| 2022-12-28 | 2022-12-22 | 10.776 | 3,764 | +0 | 0.00% | 40,560 |
| 2022-12-23 | 2022-12-21 | 10.632 | 3,764 | +0 | 0.00% | 40,020 |
| 2022-12-22 | 2022-12-20 | 10.648 | 3,764 | +0 | 0.00% | 40,080 |
| 2022-12-21 | 2022-12-19 | 10.728 | 3,764 | +0 | 0.00% | 40,380 |
| 2022-12-20 | 2022-12-16 | 10.760 | 3,764 | +0 | 0.00% | 40,500 |
| 2022-12-19 | 2022-12-15 | 10.760 | 3,764 | +0 | 0.00% | 40,500 |
| 2022-12-16 | 2022-12-14 | 10.744 | 3,764 | +0 | 0.00% | 40,440 |
| 2022-12-15 | 2022-12-13 | 10.903 | 3,764 | +0 | 0.00% | 41,040 |
| 2022-12-14 | 2022-12-12 | 10.298 | 3,764 | +0 | 0.00% | 38,760 |
| 2022-12-13 | 2022-12-09 | 10.377 | 3,764 | +0 | 0.00% | 39,060 |
| 2022-12-12 | 2022-12-08 | 10.218 | 3,764 | +0 | 0.00% | 38,460 |
| 2022-12-09 | 2022-12-07 | 10.266 | 3,764 | +0 | 0.00% | 38,640 |
| 2022-12-08 | 2022-12-06 | 10.282 | 3,764 | +0 | 0.00% | 38,700 |
| 2022-12-07 | 2022-12-05 | 10.138 | 3,764 | +0 | 0.00% | 38,160 |
| 2022-12-06 | 2022-12-02 | 9.963 | 3,764 | +0 | 0.00% | 37,500 |
| 2022-12-05 | 2022-12-01 | 10.090 | 3,764 | +0 | 0.00% | 37,980 |
| 2022-12-02 | 2022-11-30 | 10.218 | 3,764 | +0 | 0.00% | 38,460 |
| 2022-12-01 | 2022-11-29 | 10.043 | 3,764 | +0 | 0.00% | 37,800 |
| 2022-11-30 | 2022-11-28 | 9.963 | 3,764 | +0 | 0.00% | 37,500 |
| 2022-11-29 | 2022-11-25 | 10.058 | 3,764 | +0 | 0.00% | 37,860 |
| 2022-11-28 | 2022-11-24 | 10.074 | 3,764 | +0 | 0.00% | 37,920 |
| 2022-11-25 | 2022-11-23 | 9.612 | 3,764 | +0 | 0.00% | 36,180 |
| 2022-11-24 | 2022-11-22 | 10.721 | 3,764 | +0 | 0.00% | 40,355 |
| 2022-11-23 | 2022-11-21 | 10.721 | 3,764 | +182 | 0.00% | 40,355 |
| 2022-11-22 | 2022-11-18 | 10.654 | 3,582 | +0 | 0.00% | 38,163 |
| 2022-11-21 | 2022-11-17 | 10.822 | 3,582 | +0 | 0.00% | 38,763 |
| 2022-11-18 | 2022-11-16 | 10.788 | 3,582 | +0 | 0.00% | 38,643 |
| 2022-11-17 | 2022-11-15 | 10.755 | 3,582 | +0 | 0.00% | 38,523 |
| 2022-11-16 | 2022-11-14 | 10.688 | 3,582 | +0 | 0.00% | 38,283 |
| 2022-11-15 | 2022-11-11 | 10.554 | 3,582 | +0 | 0.00% | 37,803 |
| 2022-11-14 | 2022-11-10 | 10.185 | 3,582 | +0 | 0.00% | 36,483 |
| 2022-11-11 | 2022-11-09 | 10.219 | 3,582 | +0 | 0.00% | 36,603 |
| 2022-11-10 | 2022-11-08 | 10.219 | 3,582 | +0 | 0.00% | 36,603 |
| 2022-11-09 | 2022-11-07 | 10.101 | 3,582 | +0 | 0.00% | 36,183 |
| 2022-11-08 | 2022-11-04 | 9.867 | 3,582 | +0 | 0.00% | 35,343 |
| 2022-11-07 | 2022-11-03 | 9.565 | 3,582 | +0 | 0.00% | 34,263 |
| 2022-11-04 | 2022-11-02 | 9.766 | 3,582 | +0 | 0.00% | 34,983 |
| 2022-11-03 | 2022-11-01 | 9.549 | 3,582 | +0 | 0.00% | 34,203 |
| 2022-11-02 | 2022-10-31 | 9.331 | 3,582 | +0 | 0.00% | 33,423 |
| 2022-11-01 | 2022-10-28 | 9.415 | 3,582 | +0 | 0.00% | 33,723 |
| 2022-10-31 | 2022-10-27 | 9.666 | 3,582 | +0 | 0.00% | 34,623 |
| 2022-10-28 | 2022-10-26 | 9.716 | 3,582 | +0 | 0.00% | 34,803 |
| 2022-10-27 | 2022-10-25 | 9.381 | 3,582 | +0 | 0.00% | 33,603 |
| 2022-10-26 | 2022-10-24 | 9.565 | 3,582 | +0 | 0.00% | 34,263 |
| 2022-10-25 | 2022-10-21 | 10.034 | 3,582 | +0 | 0.00% | 35,943 |
| 2022-10-24 | 2022-10-20 | 10.319 | 3,582 | +0 | 0.00% | 36,963 |
| 2022-10-21 | 2022-10-19 | 10.202 | 3,582 | +0 | 0.00% | 36,543 |
| 2022-10-20 | 2022-10-18 | 10.185 | 3,582 | +0 | 0.00% | 36,483 |
| 2022-10-19 | 2022-10-17 | 9.951 | 3,582 | +0 | 0.00% | 35,643 |
| 2022-10-18 | 2022-10-14 | 10.554 | 3,582 | +0 | 0.00% | 37,803 |
| 2022-10-17 | 2022-10-13 | 10.403 | 3,582 | +1,194 | 0.00% | 37,263 |
| 2022-03-21 | 2022-03-17 | 13.167 | 2,388 | +94 | 0.00% | 31,442 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,294 | +87 | 0.00% | 32,516 |
| 2021-03-22 | 2021-03-18 | 16.717 | 2,207 | +73 | 0.00% | 36,894 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,134 | +79 | 0.00% | 32,115 |
| 2020-03-23 | 2020-03-19 | 15.189 | 2,055 | +67 | 0.00% | 31,214 |
| 2020-03-16 | 2020-03-12 | 17.120 | 1,988 | +994 | 0.00% | 34,035 |
| 2020-02-26 | 2020-02-24 | 19.857 | 994 | +994 | 0.00% | 19,737 |
| 2019-08-28 | 2019-08-26 | 26.406 | 0 | -969 | ||
| 2019-04-08 | 2019-04-03 | 35.111 | 969 | +484 | 0.00% | 34,023 |
| 2019-04-01 | 2019-03-28 | 34.245 | 485 | +485 | 0.00% | 16,609 |
| 2018-12-19 | 2018-12-17 | 35.838 | 0 | -953 | ||
| 2018-11-21 | 2018-11-19 | 35.365 | 953 | +27 | 0.00% | 33,702 |
| 2018-03-21 | 2018-03-19 | 33.435 | 926 | +19 | 0.00% | 30,961 |
| 2017-11-21 | 2017-11-17 | 38.039 | 907 | +64 | 0.00% | 34,501 |
| 2017-09-29 | 2017-09-27 | 36.046 | 843 | +843 | 0.00% | 30,387 |
| 2010-01-20 | 2010-01-18 | 74.022 | 0 | -573 | ||
| 2009-12-11 | 2009-12-09 | 74.336 | 573 | +573 | 0.00% | 42,594 |
| 2009-11-25 | 2009-11-23 | 81.410 | 0 | -10,772 | ||
| 2009-11-17 | 2009-11-13 | 82.918 | 10,772 | -1,672 | 0.00% | 893,194 |
| 2009-11-16 | 2009-11-12 | 82.595 | 12,444 | -3,714 | 0.00% | 1,027,812 |
| 2009-11-06 | 2009-11-04 | 80.549 | 16,158 | -20,987 | 0.00% | 1,301,511 |
| 2009-10-23 | 2009-10-21 | 80.226 | 37,145 | +6,872 | 0.01% | 2,979,992 |
| 2009-10-15 | 2009-10-13 | 80.657 | 30,273 | -3,158 | 0.01% | 2,441,720 |
| 2009-10-14 | 2009-10-12 | 81.949 | 33,431 | +20,430 | 0.01% | 2,739,634 |
| 2009-10-13 | 2009-10-09 | 84.856 | 13,001 | +13,001 | 0.00% | 1,103,218 |
| 2009-08-06 | 2009-08-04 | 83.457 | 0 | -557 | ||
| 2009-07-21 | 2009-07-17 | 75.380 | 557 | +557 | 0.00% | 41,987 |
| 2008-11-04 | 2008-10-31 | 46.376 | 0 | -863 | ||
| 2008-10-24 | 2008-10-22 | 45.217 | 863 | +863 | 0.00% | 39,022 |
| 2008-10-16 | 2008-10-14 | 60.984 | 0 | -690 | ||
| 2008-10-14 | 2008-10-10 | 53.332 | 690 | +690 | 0.00% | 36,799 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy