History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | -1,254 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 1,254 | -2,655 | 0.00% | 9,930 |
| 2024-03-08 | 2024-03-06 | 13.144 | 3,909 | +919 | 0.00% | 51,379 |
| 2024-03-06 | 2024-03-04 | 13.158 | 2,990 | -1,354 | 0.00% | 39,344 |
| 2024-02-16 | 2024-02-14 | 10.249 | 4,344 | +1,354 | 0.00% | 44,522 |
| 2023-11-14 | 2023-11-10 | 14.370 | 2,990 | +98 | 0.00% | 42,966 |
| 2023-07-28 | 2023-07-26 | 13.667 | 2,892 | -13,097 | 0.00% | 39,526 |
| 2023-07-19 | 2023-07-14 | 13.683 | 15,989 | -29,468 | 0.00% | 218,771 |
| 2023-07-06 | 2023-07-04 | 13.606 | 45,457 | -13,097 | 0.00% | 618,498 |
| 2023-06-29 | 2023-06-27 | 13.591 | 58,554 | -655 | 0.00% | 795,804 |
| 2023-06-26 | 2023-06-21 | 11.438 | 59,209 | -655 | 0.00% | 677,219 |
| 2023-03-20 | 2023-03-16 | 11.382 | 59,864 | +2,516 | 0.00% | 681,343 |
| 2022-11-23 | 2022-11-21 | 10.721 | 57,348 | +2,778 | 0.00% | 614,841 |
| 2022-03-21 | 2022-03-17 | 13.167 | 54,570 | +2,151 | 0.00% | 718,510 |
| 2022-03-18 | 2022-03-16 | 12.609 | 52,419 | +573 | 0.00% | 660,935 |
| 2021-11-24 | 2021-11-22 | 14.175 | 51,846 | +1,964 | 0.00% | 734,893 |
| 2021-07-23 | 2021-07-21 | 14.900 | 49,882 | +8,275 | 0.00% | 743,220 |
| 2021-04-28 | 2021-04-26 | 15.625 | 41,607 | +552 | 0.00% | 650,093 |
| 2021-04-27 | 2021-04-23 | 15.878 | 41,055 | +781 | 0.00% | 651,887 |
| 2021-04-21 | 2021-04-19 | 16.187 | 40,274 | -5,517 | 0.00% | 651,896 |
| 2021-04-15 | 2021-04-13 | 15.915 | 45,791 | +8,276 | 0.00% | 728,747 |
| 2021-03-24 | 2021-03-22 | 15.425 | 37,515 | -5,517 | 0.00% | 578,677 |
| 2021-03-22 | 2021-03-18 | 16.717 | 43,032 | +1,412 | 0.00% | 719,357 |
| 2021-03-19 | 2021-03-17 | 16.398 | 41,620 | +5,336 | 0.00% | 682,493 |
| 2021-03-18 | 2021-03-16 | 16.529 | 36,284 | +29,347 | 0.00% | 599,752 |
| 2021-03-17 | 2021-03-15 | 16.604 | 6,937 | +5,336 | 0.00% | 115,184 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,601 | -5,336 | 0.00% | 22,893 |
| 2021-02-05 | 2021-02-03 | 14.149 | 6,937 | +5,336 | 0.00% | 98,154 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,601 | -5,336 | 0.00% | 24,213 |
| 2021-01-20 | 2021-01-18 | 14.824 | 6,937 | +5,336 | 0.00% | 102,834 |
| 2021-01-18 | 2021-01-14 | 14.843 | 1,601 | -6,403 | 0.00% | 23,763 |
| 2021-01-14 | 2021-01-12 | 14.993 | 8,004 | -12,273 | 0.00% | 120,001 |
| 2021-01-13 | 2021-01-11 | 14.449 | 20,277 | -5,336 | 0.00% | 292,986 |
| 2021-01-12 | 2021-01-08 | 14.374 | 25,613 | +5,336 | 0.00% | 368,166 |
| 2021-01-11 | 2021-01-07 | 14.524 | 20,277 | -5,336 | 0.00% | 294,506 |
| 2020-12-22 | 2020-12-18 | 13.418 | 25,613 | -5,336 | 0.00% | 343,686 |
| 2020-12-01 | 2020-11-27 | 13.943 | 30,949 | +5,336 | 0.00% | 431,527 |
| 2020-11-30 | 2020-11-26 | 15.107 | 25,613 | +5,336 | 0.00% | 386,947 |
| 2020-11-27 | 2020-11-25 | 15.049 | 20,277 | +758 | 0.00% | 305,149 |
| 2020-11-25 | 2020-11-23 | 14.835 | 19,519 | +5,137 | 0.00% | 289,562 |
| 2020-11-24 | 2020-11-20 | 15.244 | 14,382 | +5,136 | 0.00% | 219,235 |
| 2020-11-23 | 2020-11-19 | 15.361 | 9,246 | -5,136 | 0.00% | 142,023 |
| 2020-11-19 | 2020-11-17 | 14.971 | 14,382 | +5,136 | 0.00% | 215,315 |
| 2020-11-18 | 2020-11-16 | 14.971 | 9,246 | -2,568 | 0.00% | 138,423 |
| 2020-11-16 | 2020-11-12 | 14.562 | 11,814 | +5,136 | 0.00% | 172,039 |
| 2020-11-13 | 2020-11-11 | 14.854 | 6,678 | -10,273 | 0.00% | 99,197 |
| 2020-11-09 | 2020-11-05 | 13.258 | 16,951 | +2,569 | 0.00% | 224,735 |
| 2020-11-06 | 2020-11-04 | 13.083 | 14,382 | +2,568 | 0.00% | 188,156 |
| 2020-11-05 | 2020-11-03 | 13.161 | 11,814 | +2,568 | 0.00% | 155,479 |
| 2020-11-04 | 2020-11-02 | 13.180 | 9,246 | +2,568 | 0.00% | 121,863 |
| 2020-10-29 | 2020-10-27 | 13.647 | 6,678 | +4,623 | 0.00% | 91,137 |
| 2020-10-22 | 2020-10-20 | 12.713 | 2,055 | +514 | 0.00% | 26,125 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,541 | +50 | 0.00% | 23,406 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,491 | +37 | 0.00% | 35,618 |
| 2019-07-31 | 2019-07-29 | 30.531 | 1,454 | -970 | 0.00% | 44,393 |
| 2019-03-21 | 2019-03-19 | 36.132 | 2,424 | +41 | 0.00% | 87,583 |
| 2019-03-14 | 2019-03-12 | 36.383 | 2,383 | +953 | 0.00% | 86,702 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,430 | -953 | 0.00% | 47,527 |
| 2019-01-04 | 2019-01-02 | 33.278 | 2,383 | +953 | 0.00% | 79,301 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,430 | +40 | 0.00% | 50,571 |
| 2018-09-21 | 2018-09-19 | 31.219 | 1,390 | -1,389 | 0.00% | 43,395 |
| 2018-09-20 | 2018-09-18 | 31.306 | 2,779 | +1,389 | 0.00% | 86,998 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,390 | +30 | 0.00% | 46,475 |
| 2018-03-08 | 2018-03-06 | 33.480 | 1,360 | -907 | 0.00% | 45,532 |
| 2018-03-01 | 2018-02-27 | 32.377 | 2,267 | +907 | 0.00% | 73,398 |
| 2018-02-08 | 2018-02-06 | 32.112 | 1,360 | -399 | 0.00% | 43,673 |
| 2018-02-07 | 2018-02-05 | 33.215 | 1,759 | -1,360 | 0.00% | 58,425 |
| 2017-11-21 | 2017-11-17 | 38.039 | 3,119 | +218 | 0.00% | 118,642 |
| 2017-09-22 | 2017-09-20 | 37.327 | 2,901 | +1,265 | 0.00% | 108,286 |
| 2017-06-14 | 2017-06-12 | 35.809 | 1,636 | -1,265 | 0.00% | 58,584 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,901 | +70 | 0.00% | 101,363 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,831 | +67 | 0.00% | 101,739 |
| 2016-03-16 | 2016-03-14 | 31.304 | 2,764 | +69 | 0.00% | 86,523 |
| 2015-11-19 | 2015-11-17 | 30.483 | 2,695 | +77 | 0.00% | 82,151 |
| 2015-07-10 | 2015-07-08 | 28.591 | 2,618 | -3,806 | 0.00% | 74,850 |
| 2015-05-18 | 2015-05-14 | 34.582 | 6,424 | +1,523 | 0.00% | 222,155 |
| 2015-04-27 | 2015-04-23 | 34.582 | 4,901 | +761 | 0.00% | 169,486 |
| 2015-04-21 | 2015-04-17 | 34.897 | 4,140 | +761 | 0.00% | 144,475 |
| 2015-04-15 | 2015-04-13 | 36.474 | 3,379 | +761 | 0.00% | 123,246 |
| 2015-03-18 | 2015-03-16 | 35.719 | 2,618 | +52 | 0.00% | 93,512 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,566 | +40 | 0.00% | 100,921 |
| 2014-04-02 | 2014-03-31 | 35.626 | 2,526 | -734 | 0.00% | 89,991 |
| 2014-03-17 | 2014-03-13 | 35.605 | 3,260 | +93 | 0.00% | 116,072 |
| 2013-11-20 | 2013-11-18 | 34.828 | 3,167 | +67 | 0.00% | 110,301 |
| 2013-03-14 | 2013-03-12 | 42.932 | 3,100 | +59 | 0.00% | 133,090 |
| 2012-12-03 | 2012-11-29 | 36.215 | 3,041 | -684 | 0.00% | 110,130 |
| 2012-11-22 | 2012-11-20 | 36.320 | 3,725 | +76 | 0.00% | 135,293 |
| 2012-05-18 | 2012-05-16 | 34.591 | 3,649 | -1,676 | 0.00% | 126,222 |
| 2012-05-04 | 2012-05-02 | 35.128 | 5,325 | +670 | 0.00% | 187,054 |
| 2012-03-15 | 2012-03-13 | 40.076 | 4,655 | +825 | 0.00% | 186,552 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,830 | +110 | 0.00% | 138,958 |
| 2011-04-01 | 2011-03-30 | 37.559 | 3,720 | +1,566 | 0.00% | 139,719 |
| 2011-03-18 | 2011-03-16 | 41.286 | 2,154 | +64 | 0.00% | 88,930 |
| 2010-12-29 | 2010-12-24 | 40.101 | 2,090 | +697 | 0.00% | 83,811 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,393 | +480 | 0.00% | 132,591 |
| 2010-04-01 | 2010-03-30 | 80.827 | 913 | +37 | 0.00% | 73,795 |
| 2009-12-01 | 2009-11-27 | 80.118 | 876 | +24 | 0.00% | 70,184 |
| 2009-04-06 | 2009-04-02 | 59.977 | 852 | +15 | 0.00% | 51,100 |
| 2008-11-24 | 2008-11-20 | 42.260 | 837 | +46 | 0.00% | 35,372 |
| 2008-11-12 | 2008-11-10 | 52.289 | 791 | +345 | 0.00% | 41,360 |
| 2008-04-07 | 2008-04-02 | 151.162 | 446 | +10 | 0.00% | 67,418 |
| 2008-02-18 | 2008-02-14 | 141.085 | 436 | -169 | 0.00% | 61,513 |
| 2007-12-28 | 2007-12-24 | 140.492 | 605 | +169 | 0.00% | 84,998 |
| 2007-11-19 | 2007-11-15 | 138.272 | 436 | +6 | 0.00% | 60,286 |
| 2007-10-17 | 2007-10-15 | 135.566 | 430 | -2,495 | 0.00% | 58,294 |
| 2007-09-03 | 2007-08-30 | 101.600 | 2,925 | +2,495 | 0.00% | 297,179 |
| 2007-06-26 | 2007-06-22 | 118.072 | 430 | 0.00% | 50,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy