History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,087,439 | +0 | 0.05% | 17,764,106 |
| 2025-10-13 | 2025-10-09 | 8.550 | 2,087,439 | +0 | 0.05% | 17,847,603 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,087,439 | +15,000 | 0.05% | 17,743,232 |
| 2025-10-09 | 2025-10-06 | 8.520 | 2,072,439 | +15,000 | 0.05% | 17,657,180 |
| 2025-10-06 | 2025-10-02 | 8.440 | 2,057,439 | +59,000 | 0.05% | 17,364,785 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,998,439 | +103,000 | 0.05% | 16,826,856 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,895,439 | +20,000 | 0.05% | 16,092,277 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,875,439 | -45,000 | 0.05% | 15,809,951 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,920,439 | +94,000 | 0.05% | 15,574,760 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,826,439 | +20,000 | 0.05% | 14,191,431 |
| 2025-09-24 | 2025-09-22 | 7.790 | 1,806,439 | -8,000 | 0.04% | 14,072,160 |
| 2025-09-22 | 2025-09-18 | 7.770 | 1,814,439 | +25,000 | 0.05% | 14,098,191 |
| 2025-09-19 | 2025-09-17 | 7.780 | 1,789,439 | +20,000 | 0.04% | 13,921,835 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,769,439 | -10,000 | 0.04% | 13,748,541 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,779,439 | +38,000 | 0.04% | 13,826,241 |
| 2025-09-15 | 2025-09-11 | 7.780 | 1,741,439 | -22,000 | 0.04% | 13,548,395 |
| 2025-09-11 | 2025-09-09 | 7.770 | 1,763,439 | +10,000 | 0.04% | 13,701,921 |
| 2025-09-10 | 2025-09-08 | 7.750 | 1,753,439 | +10,000 | 0.04% | 13,589,152 |
| 2025-09-09 | 2025-09-05 | 7.770 | 1,743,439 | +1,000 | 0.04% | 13,546,521 |
| 2025-09-05 | 2025-09-03 | 7.730 | 1,742,439 | +4,000 | 0.04% | 13,469,053 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,738,439 | +17,000 | 0.04% | 13,507,671 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,721,439 | +10,000 | 0.04% | 13,410,010 |
| 2025-08-28 | 2025-08-26 | 7.770 | 1,711,439 | +3,000 | 0.04% | 13,297,881 |
| 2025-08-20 | 2025-08-18 | 7.750 | 1,708,439 | +1,000 | 0.04% | 13,240,402 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,707,439 | -10,000 | 0.04% | 13,300,950 |
| 2025-08-13 | 2025-08-11 | 7.780 | 1,717,439 | +2,000 | 0.04% | 13,361,675 |
| 2025-08-12 | 2025-08-08 | 7.770 | 1,715,439 | -3,000 | 0.04% | 13,328,961 |
| 2025-08-11 | 2025-08-07 | 7.770 | 1,718,439 | +10,000 | 0.04% | 13,352,271 |
| 2025-08-08 | 2025-08-06 | 7.650 | 1,708,439 | +10,000 | 0.04% | 13,069,558 |
| 2025-08-01 | 2025-07-30 | 7.790 | 1,698,439 | +4,000 | 0.04% | 13,230,840 |
| 2025-07-30 | 2025-07-28 | 7.800 | 1,694,439 | +2,000 | 0.04% | 13,216,624 |
| 2025-07-28 | 2025-07-24 | 7.800 | 1,692,439 | -8,000 | 0.04% | 13,201,024 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,700,439 | -6,000 | 0.04% | 13,042,367 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,706,439 | -15,000 | 0.04% | 13,122,516 |
| 2025-07-17 | 2025-07-15 | 7.550 | 1,721,439 | +117,000 | 0.04% | 12,996,864 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,604,439 | -40,000 | 0.04% | 12,193,736 |
| 2025-07-15 | 2025-07-11 | 7.480 | 1,644,439 | -5,000 | 0.04% | 12,300,404 |
| 2025-07-14 | 2025-07-10 | 7.520 | 1,649,439 | -21,000 | 0.04% | 12,403,781 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,670,439 | +8,000 | 0.04% | 12,444,771 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,662,439 | -13,000 | 0.04% | 12,484,917 |
| 2025-06-27 | 2025-06-25 | 7.480 | 1,675,439 | +12,000 | 0.04% | 12,532,284 |
| 2025-06-26 | 2025-06-24 | 7.420 | 1,663,439 | -5,000 | 0.04% | 12,342,717 |
| 2025-06-25 | 2025-06-23 | 7.440 | 1,668,439 | -3,000 | 0.04% | 12,413,186 |
| 2025-06-11 | 2025-06-09 | 7.380 | 1,671,439 | +21,000 | 0.04% | 12,335,220 |
| 2025-06-09 | 2025-06-05 | 7.380 | 1,650,439 | -8,000 | 0.04% | 12,180,240 |
| 2025-06-04 | 2025-06-02 | 7.170 | 1,658,439 | +38,000 | 0.04% | 11,891,008 |
| 2025-05-28 | 2025-05-26 | 7.240 | 1,620,439 | -3,000 | 0.04% | 11,731,978 |
| 2025-05-26 | 2025-05-22 | 7.300 | 1,623,439 | -8,000 | 0.04% | 11,851,105 |
| 2025-05-22 | 2025-05-20 | 7.250 | 1,631,439 | -15,000 | 0.04% | 11,827,933 |
| 2025-05-21 | 2025-05-19 | 7.260 | 1,646,439 | +5,000 | 0.04% | 11,953,147 |
| 2025-05-08 | 2025-05-06 | 7.430 | 1,641,439 | -22,000 | 0.04% | 12,195,892 |
| 2025-05-07 | 2025-05-02 | 7.260 | 1,663,439 | -10,000 | 0.04% | 12,076,567 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,673,439 | -6,000 | 0.04% | 12,283,042 |
| 2025-04-30 | 2025-04-28 | 7.140 | 1,679,439 | -10,000 | 0.04% | 11,991,194 |
| 2025-04-25 | 2025-04-23 | 7.110 | 1,689,439 | -40,000 | 0.04% | 12,011,911 |
| 2025-04-17 | 2025-04-15 | 6.980 | 1,729,439 | +5,000 | 0.04% | 12,071,484 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,724,439 | -13,000 | 0.04% | 12,088,317 |
| 2025-04-14 | 2025-04-10 | 6.920 | 1,737,439 | -8,000 | 0.04% | 12,023,078 |
| 2025-04-11 | 2025-04-09 | 6.840 | 1,745,439 | -5,000 | 0.04% | 11,938,803 |
| 2025-04-10 | 2025-04-08 | 6.850 | 1,750,439 | -8,000 | 0.04% | 11,990,507 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,758,439 | +16,000 | 0.04% | 11,816,710 |
| 2025-04-07 | 2025-04-02 | 7.250 | 1,742,439 | +5,000 | 0.04% | 12,632,683 |
| 2025-04-02 | 2025-03-31 | 7.180 | 1,737,439 | +13,000 | 0.04% | 12,474,812 |
| 2025-03-31 | 2025-03-27 | 7.230 | 1,724,439 | +2,000 | 0.04% | 12,467,694 |
| 2025-03-27 | 2025-03-25 | 7.140 | 1,722,439 | +5,000 | 0.04% | 12,298,214 |
| 2025-03-26 | 2025-03-24 | 7.120 | 1,717,439 | +2,000 | 0.04% | 12,228,166 |
| 2025-03-25 | 2025-03-21 | 7.180 | 1,715,439 | -40,000 | 0.04% | 12,316,852 |
| 2025-03-24 | 2025-03-20 | 7.290 | 1,755,439 | +17,000 | 0.04% | 12,797,150 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,738,439 | +17,000 | 0.04% | 12,777,527 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,721,439 | +236,000 | 0.04% | 14,939,426 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,485,439 | +122,095 | 0.04% | 12,875,257 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,363,344 | +1,851 | 0.04% | 11,831,716 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,361,493 | +50,890 | 0.04% | 11,756,794 |
| 2025-03-13 | 2025-03-11 | 8.668 | 1,310,603 | +9,253 | 0.04% | 11,359,841 |
| 2025-03-11 | 2025-03-07 | 8.624 | 1,301,350 | +6,477 | 0.04% | 11,223,382 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,294,873 | -83,275 | 0.04% | 11,209,505 |
| 2025-03-05 | 2025-03-03 | 8.581 | 1,378,148 | -63,845 | 0.04% | 11,826,142 |
| 2025-03-04 | 2025-02-28 | 8.549 | 1,441,993 | +13,879 | 0.04% | 12,327,255 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,428,114 | +180,430 | 0.04% | 12,316,647 |
| 2025-02-27 | 2025-02-25 | 8.214 | 1,247,684 | +925 | 0.03% | 10,248,137 |
| 2025-02-21 | 2025-02-19 | 8.181 | 1,246,759 | +9,253 | 0.03% | 10,200,116 |
| 2025-02-20 | 2025-02-18 | 8.192 | 1,237,506 | +9,253 | 0.03% | 10,137,789 |
| 2025-02-18 | 2025-02-14 | 8.041 | 1,228,253 | +9,253 | 0.03% | 9,876,146 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,219,000 | +9,253 | 0.03% | 9,683,175 |
| 2025-02-13 | 2025-02-11 | 7.998 | 1,209,747 | -12,954 | 0.03% | 9,675,045 |
| 2025-02-11 | 2025-02-07 | 7.879 | 1,222,701 | +10,178 | 0.03% | 9,633,288 |
| 2025-02-07 | 2025-02-05 | 7.954 | 1,212,523 | +1,850 | 0.03% | 9,644,829 |
| 2025-02-06 | 2025-02-04 | 7.857 | 1,210,673 | +4,627 | 0.03% | 9,512,354 |
| 2025-01-24 | 2025-01-22 | 7.976 | 1,206,046 | +23,132 | 0.03% | 9,619,377 |
| 2025-01-15 | 2025-01-13 | 8.214 | 1,182,914 | +9,253 | 0.03% | 9,716,134 |
| 2025-01-14 | 2025-01-10 | 8.322 | 1,173,661 | -9,253 | 0.03% | 9,766,976 |
| 2025-01-08 | 2025-01-06 | 8.430 | 1,182,914 | +1,850 | 0.03% | 9,971,822 |
| 2025-01-06 | 2025-01-02 | 8.289 | 1,181,064 | -37,011 | 0.03% | 9,790,289 |
| 2025-01-03 | 2024-12-31 | 8.365 | 1,218,075 | -37,011 | 0.03% | 10,189,238 |
| 2025-01-02 | 2024-12-27 | 8.365 | 1,255,086 | -13,879 | 0.03% | 10,498,837 |
| 2024-12-30 | 2024-12-24 | 8.084 | 1,268,965 | -9,253 | 0.03% | 10,258,361 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,278,218 | +23,132 | 0.03% | 10,139,761 |
| 2024-12-23 | 2024-12-19 | 8.257 | 1,255,086 | +39,787 | 0.03% | 10,363,193 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,215,299 | +13,879 | 0.03% | 10,126,614 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,201,420 | +5,552 | 0.03% | 10,270,653 |
| 2024-12-17 | 2024-12-13 | 8.732 | 1,195,868 | +9,253 | 0.03% | 10,442,905 |
| 2024-12-10 | 2024-12-06 | 8.851 | 1,186,615 | -13,880 | 0.03% | 10,503,172 |
| 2024-12-09 | 2024-12-05 | 8.841 | 1,200,495 | +4,627 | 0.03% | 10,613,054 |
| 2024-12-06 | 2024-12-04 | 8.787 | 1,195,868 | +3,701 | 0.03% | 10,507,527 |
| 2024-12-05 | 2024-12-03 | 8.722 | 1,192,167 | -10,178 | 0.03% | 10,397,702 |
| 2024-12-04 | 2024-12-02 | 8.538 | 1,202,345 | -18,506 | 0.03% | 10,265,567 |
| 2024-12-03 | 2024-11-29 | 8.495 | 1,220,851 | -9,253 | 0.03% | 10,370,792 |
| 2024-12-02 | 2024-11-28 | 8.430 | 1,230,104 | -4,626 | 0.03% | 10,369,628 |
| 2024-11-29 | 2024-11-27 | 8.343 | 1,234,730 | -4,626 | 0.03% | 10,301,869 |
| 2024-11-28 | 2024-11-26 | 8.181 | 1,239,356 | +9,252 | 0.03% | 10,139,550 |
| 2024-11-27 | 2024-11-25 | 9.139 | 1,230,104 | -2,775 | 0.03% | 11,241,510 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,232,879 | +62,190 | 0.03% | 11,280,797 |
| 2024-11-25 | 2024-11-21 | 9.161 | 1,170,689 | +4,427 | 0.03% | 10,724,985 |
| 2024-11-22 | 2024-11-20 | 9.252 | 1,166,262 | -4,427 | 0.03% | 10,789,823 |
| 2024-11-21 | 2024-11-19 | 9.229 | 1,170,689 | +5,312 | 0.03% | 10,804,331 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,165,377 | +22,131 | 0.03% | 10,834,293 |
| 2024-11-19 | 2024-11-15 | 9.229 | 1,143,246 | -885 | 0.03% | 10,551,059 |
| 2024-11-18 | 2024-11-14 | 9.161 | 1,144,131 | -885 | 0.03% | 10,481,680 |
| 2024-11-15 | 2024-11-13 | 9.105 | 1,145,016 | +4,426 | 0.03% | 10,425,116 |
| 2024-11-14 | 2024-11-12 | 9.127 | 1,140,590 | +6,197 | 0.03% | 10,410,587 |
| 2024-11-13 | 2024-11-11 | 9.342 | 1,134,393 | -4,427 | 0.03% | 10,597,498 |
| 2024-11-12 | 2024-11-08 | 9.105 | 1,138,820 | -2,655 | 0.03% | 10,368,703 |
| 2024-11-11 | 2024-11-07 | 9.093 | 1,141,475 | +8,852 | 0.03% | 10,379,981 |
| 2024-11-08 | 2024-11-06 | 9.048 | 1,132,623 | -4,426 | 0.03% | 10,248,308 |
| 2024-11-07 | 2024-11-05 | 9.139 | 1,137,049 | +13,279 | 0.03% | 10,391,111 |
| 2024-11-05 | 2024-11-01 | 9.116 | 1,123,770 | +8,852 | 0.03% | 10,244,370 |
| 2024-11-01 | 2024-10-30 | 9.274 | 1,114,918 | -8,852 | 0.03% | 10,339,996 |
| 2024-10-30 | 2024-10-28 | 9.071 | 1,123,770 | +8,852 | 0.03% | 10,193,593 |
| 2024-10-25 | 2024-10-23 | 8.924 | 1,114,918 | +4,426 | 0.03% | 9,949,570 |
| 2024-10-24 | 2024-10-22 | 8.845 | 1,110,492 | +26,558 | 0.03% | 9,822,261 |
| 2024-10-23 | 2024-10-21 | 8.879 | 1,083,934 | +17,705 | 0.03% | 9,624,090 |
| 2024-10-21 | 2024-10-17 | 8.698 | 1,066,229 | +17,705 | 0.03% | 9,274,180 |
| 2024-10-17 | 2024-10-15 | 8.743 | 1,048,524 | +8,852 | 0.03% | 9,167,557 |
| 2024-10-14 | 2024-10-09 | 8.642 | 1,039,672 | +12,394 | 0.03% | 8,984,462 |
| 2024-10-10 | 2024-10-08 | 8.676 | 1,027,278 | +24,787 | 0.03% | 8,912,171 |
| 2024-10-09 | 2024-10-07 | 9.184 | 1,002,491 | -24,787 | 0.03% | 9,206,728 |
| 2024-10-07 | 2024-10-03 | 8.992 | 1,027,278 | +4,426 | 0.03% | 9,237,094 |
| 2024-10-04 | 2024-10-02 | 9.218 | 1,022,852 | -36,295 | 0.03% | 9,428,384 |
| 2024-10-03 | 2024-09-30 | 9.060 | 1,059,147 | -18,590 | 0.03% | 9,595,440 |
| 2024-09-30 | 2024-09-26 | 8.935 | 1,077,737 | -14,164 | 0.03% | 9,629,940 |
| 2024-09-27 | 2024-09-25 | 8.642 | 1,091,901 | -7,082 | 0.03% | 9,435,806 |
| 2024-09-26 | 2024-09-24 | 8.461 | 1,098,983 | -9,738 | 0.03% | 9,298,376 |
| 2024-09-24 | 2024-09-20 | 8.224 | 1,108,721 | -4,426 | 0.03% | 9,117,756 |
| 2024-09-20 | 2024-09-17 | 8.122 | 1,113,147 | -4,427 | 0.03% | 9,040,984 |
| 2024-09-17 | 2024-09-13 | 7.964 | 1,117,574 | +3,541 | 0.03% | 8,900,199 |
| 2024-09-16 | 2024-09-12 | 7.761 | 1,114,033 | +13,279 | 0.03% | 8,645,479 |
| 2024-09-10 | 2024-09-05 | 7.930 | 1,100,754 | -26,557 | 0.03% | 8,728,943 |
| 2024-09-05 | 2024-09-03 | 7.896 | 1,127,311 | +8,852 | 0.03% | 8,901,336 |
| 2024-09-03 | 2024-08-30 | 8.009 | 1,118,459 | -885 | 0.03% | 8,957,784 |
| 2024-09-02 | 2024-08-29 | 8.111 | 1,119,344 | -25,672 | 0.03% | 9,078,672 |
| 2024-08-20 | 2024-08-16 | 8.077 | 1,145,016 | -60,197 | 0.03% | 9,248,087 |
| 2024-08-19 | 2024-08-15 | 8.111 | 1,205,213 | -85,869 | 0.03% | 9,775,130 |
| 2024-08-12 | 2024-08-08 | 7.975 | 1,291,082 | +3,541 | 0.04% | 10,296,576 |
| 2024-08-08 | 2024-08-06 | 8.020 | 1,287,541 | -4,427 | 0.04% | 10,326,513 |
| 2024-08-07 | 2024-08-05 | 7.738 | 1,291,968 | -8,852 | 0.04% | 9,997,159 |
| 2024-07-22 | 2024-07-18 | 8.020 | 1,300,820 | -2,656 | 0.04% | 10,433,015 |
| 2024-07-17 | 2024-07-15 | 7.907 | 1,303,476 | +159,345 | 0.04% | 10,307,073 |
| 2024-07-05 | 2024-07-03 | 8.054 | 1,144,131 | -7,967 | 0.03% | 9,215,090 |
| 2024-07-03 | 2024-06-28 | 7.828 | 1,152,098 | +2,655 | 0.03% | 9,018,970 |
| 2024-07-02 | 2024-06-27 | 7.602 | 1,149,443 | +2,656 | 0.03% | 8,738,498 |
| 2024-06-25 | 2024-06-21 | 7.783 | 1,146,787 | -1,770 | 0.03% | 8,925,576 |
| 2024-06-24 | 2024-06-20 | 7.907 | 1,148,557 | -7,082 | 0.03% | 9,082,071 |
| 2024-06-20 | 2024-06-18 | 7.862 | 1,155,639 | -12,394 | 0.03% | 9,085,853 |
| 2024-06-12 | 2024-06-07 | 7.794 | 1,168,033 | -8,852 | 0.03% | 9,104,131 |
| 2024-06-05 | 2024-06-03 | 7.727 | 1,176,885 | +22,131 | 0.03% | 9,093,361 |
| 2024-06-03 | 2024-05-30 | 7.681 | 1,154,754 | +2,656 | 0.03% | 8,870,185 |
| 2024-05-29 | 2024-05-27 | 8.020 | 1,152,098 | +3,541 | 0.03% | 9,240,215 |
| 2024-05-28 | 2024-05-24 | 7.907 | 1,148,557 | +4,426 | 0.03% | 9,082,071 |
| 2024-05-27 | 2024-05-23 | 8.043 | 1,144,131 | +9,738 | 0.03% | 9,202,165 |
| 2024-05-24 | 2024-05-22 | 8.438 | 1,134,393 | -7,082 | 0.03% | 9,572,347 |
| 2024-05-23 | 2024-05-21 | 8.178 | 1,141,475 | +9,737 | 0.03% | 9,335,536 |
| 2024-05-22 | 2024-05-20 | 8.258 | 1,131,738 | -7,082 | 0.03% | 9,345,393 |
| 2024-05-17 | 2024-05-14 | 8.020 | 1,138,820 | -1,770 | 0.03% | 9,133,721 |
| 2024-05-16 | 2024-05-13 | 8.054 | 1,140,590 | -8,853 | 0.03% | 9,186,570 |
| 2024-05-14 | 2024-05-10 | 7.975 | 1,149,443 | -2,655 | 0.03% | 9,166,983 |
| 2024-04-29 | 2024-04-25 | 7.478 | 1,152,098 | +5,311 | 0.03% | 8,615,524 |
| 2024-04-25 | 2024-04-23 | 7.376 | 1,146,787 | +8,853 | 0.03% | 8,459,218 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,137,934 | +8,852 | 0.03% | 8,123,972 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,129,082 | +2,343 | 0.03% | 8,239,338 |
| 2024-04-18 | 2024-04-16 | 7.320 | 1,126,739 | +886 | 0.03% | 8,247,696 |
| 2024-04-12 | 2024-04-10 | 7.365 | 1,125,853 | +885 | 0.03% | 8,292,082 |
| 2024-04-10 | 2024-04-08 | 7.196 | 1,124,968 | +8,852 | 0.03% | 8,094,945 |
| 2024-04-09 | 2024-04-05 | 7.399 | 1,116,116 | +4,427 | 0.03% | 8,258,191 |
| 2024-04-03 | 2024-03-28 | 7.343 | 1,111,689 | -3,541 | 0.03% | 8,162,646 |
| 2024-03-26 | 2024-03-22 | 7.444 | 1,115,230 | +4,426 | 0.03% | 8,302,027 |
| 2024-03-22 | 2024-03-20 | 7.456 | 1,110,804 | +17,705 | 0.03% | 8,281,627 |
| 2024-03-20 | 2024-03-18 | 7.648 | 1,093,099 | -66,394 | 0.03% | 8,359,542 |
| 2024-03-19 | 2024-03-15 | 7.761 | 1,159,493 | -75,246 | 0.03% | 8,998,273 |
| 2024-03-18 | 2024-03-14 | 7.783 | 1,234,739 | -9,738 | 0.04% | 9,610,117 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,244,477 | -9,737 | 0.04% | 9,756,199 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,254,214 | +15,049 | 0.04% | 16,466,471 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,239,165 | +312,990 | 0.04% | 16,287,195 |
| 2024-03-07 | 2024-03-05 | 13.114 | 926,175 | +22,346 | 0.03% | 12,145,997 |
| 2024-03-06 | 2024-03-04 | 13.158 | 903,829 | +16,928 | 0.03% | 11,892,992 |
| 2024-03-05 | 2024-03-01 | 13.350 | 886,901 | -12,866 | 0.03% | 11,840,518 |
| 2024-03-04 | 2024-02-29 | 13.587 | 899,767 | -6,094 | 0.03% | 12,224,892 |
| 2024-03-01 | 2024-02-28 | 12.952 | 905,861 | +127,301 | 0.03% | 11,732,439 |
| 2024-02-27 | 2024-02-23 | 10.781 | 778,560 | -6,771 | 0.03% | 8,393,481 |
| 2024-02-23 | 2024-02-21 | 10.899 | 785,331 | -10,157 | 0.03% | 8,559,260 |
| 2024-02-22 | 2024-02-20 | 10.722 | 795,488 | +3,385 | 0.03% | 8,528,986 |
| 2024-02-20 | 2024-02-16 | 10.914 | 792,103 | -6,771 | 0.03% | 8,644,766 |
| 2024-02-19 | 2024-02-15 | 10.426 | 798,874 | +6,771 | 0.03% | 8,329,331 |
| 2024-02-16 | 2024-02-14 | 10.249 | 792,103 | +3,386 | 0.03% | 8,118,359 |
| 2024-02-08 | 2024-02-06 | 10.205 | 788,717 | +6,771 | 0.03% | 8,048,712 |
| 2024-02-07 | 2024-02-05 | 10.116 | 781,946 | +3,386 | 0.03% | 7,910,328 |
| 2024-02-01 | 2024-01-30 | 10.338 | 778,560 | +6,771 | 0.03% | 8,048,543 |
| 2024-01-26 | 2024-01-24 | 10.397 | 771,789 | +6,772 | 0.03% | 8,024,138 |
| 2024-01-22 | 2024-01-18 | 10.382 | 765,017 | +6,771 | 0.03% | 7,942,433 |
| 2024-01-19 | 2024-01-17 | 10.352 | 758,246 | +3,385 | 0.03% | 7,849,740 |
| 2024-01-17 | 2024-01-15 | 10.633 | 754,861 | -19,636 | 0.03% | 8,026,508 |
| 2024-01-09 | 2024-01-05 | 10.707 | 774,497 | +6,771 | 0.03% | 8,292,489 |
| 2024-01-08 | 2024-01-04 | 10.766 | 767,726 | +6,771 | 0.03% | 8,265,344 |
| 2024-01-02 | 2023-12-28 | 10.825 | 760,955 | -3,385 | 0.03% | 8,237,399 |
| 2023-12-29 | 2023-12-27 | 10.722 | 764,340 | -2,709 | 0.03% | 8,195,026 |
| 2023-12-21 | 2023-12-19 | 10.796 | 767,049 | -6,771 | 0.03% | 8,280,711 |
| 2023-12-19 | 2023-12-15 | 10.530 | 773,820 | -2,032 | 0.03% | 8,148,105 |
| 2023-12-18 | 2023-12-14 | 10.072 | 775,852 | +2,709 | 0.03% | 7,814,306 |
| 2023-12-15 | 2023-12-13 | 10.161 | 773,143 | +6,771 | 0.03% | 7,855,528 |
| 2023-12-07 | 2023-12-05 | 10.190 | 766,372 | +15,574 | 0.03% | 7,809,367 |
| 2023-12-05 | 2023-12-01 | 10.574 | 750,798 | +3,386 | 0.03% | 7,938,954 |
| 2023-12-04 | 2023-11-30 | 10.530 | 747,412 | +3,386 | 0.03% | 7,870,036 |
| 2023-12-01 | 2023-11-29 | 10.855 | 744,026 | +10,834 | 0.03% | 8,076,117 |
| 2023-11-29 | 2023-11-27 | 10.928 | 733,192 | +2,708 | 0.03% | 8,012,657 |
| 2023-11-27 | 2023-11-23 | 11.785 | 730,484 | +6,094 | 0.03% | 8,608,763 |
| 2023-11-21 | 2023-11-17 | 13.498 | 724,390 | -15,574 | 0.03% | 9,777,904 |
| 2023-11-17 | 2023-11-15 | 13.572 | 739,964 | -20,314 | 0.03% | 10,042,764 |
| 2023-11-15 | 2023-11-13 | 14.385 | 760,278 | -27,085 | 0.03% | 10,936,617 |
| 2023-11-14 | 2023-11-10 | 14.370 | 787,363 | +25,911 | 0.03% | 11,314,211 |
| 2023-11-10 | 2023-11-08 | 14.370 | 761,452 | -5,238 | 0.03% | 10,941,877 |
| 2023-11-09 | 2023-11-07 | 14.370 | 766,690 | -61,165 | 0.03% | 11,017,146 |
| 2023-11-08 | 2023-11-06 | 14.354 | 827,855 | -32,742 | 0.03% | 11,883,430 |
| 2023-11-07 | 2023-11-03 | 14.370 | 860,597 | -53,697 | 0.03% | 12,366,566 |
| 2023-11-06 | 2023-11-02 | 14.202 | 914,294 | +1,309 | 0.04% | 12,984,597 |
| 2023-11-03 | 2023-11-01 | 14.232 | 912,985 | -62,865 | 0.04% | 12,993,891 |
| 2023-11-02 | 2023-10-31 | 14.141 | 975,850 | -5,239 | 0.04% | 13,799,194 |
| 2023-11-01 | 2023-10-30 | 14.141 | 981,089 | -15,061 | 0.04% | 13,873,277 |
| 2023-10-30 | 2023-10-26 | 14.125 | 996,150 | -55,663 | 0.04% | 14,071,038 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,051,813 | -26,193 | 0.04% | 14,857,301 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,078,006 | -45,840 | 0.04% | 15,227,289 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,123,846 | -44,529 | 0.04% | 15,874,798 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,168,375 | -13,097 | 0.05% | 16,503,789 |
| 2023-10-18 | 2023-10-16 | 14.110 | 1,181,472 | -24,230 | 0.05% | 16,670,747 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,205,702 | -51,078 | 0.05% | 17,067,872 |
| 2023-10-12 | 2023-10-10 | 13.835 | 1,256,780 | -6,548 | 0.05% | 17,387,900 |
| 2023-10-11 | 2023-10-09 | 13.820 | 1,263,328 | -16,372 | 0.05% | 17,459,201 |
| 2023-10-05 | 2023-10-03 | 13.698 | 1,279,700 | -3,274 | 0.05% | 17,529,127 |
| 2023-10-03 | 2023-09-28 | 13.637 | 1,282,974 | -2,619 | 0.05% | 17,495,606 |
| 2023-09-26 | 2023-09-22 | 13.652 | 1,285,593 | -13,097 | 0.05% | 17,550,952 |
| 2023-09-25 | 2023-09-21 | 13.667 | 1,298,690 | -9,823 | 0.05% | 17,749,585 |
| 2023-09-21 | 2023-09-19 | 13.652 | 1,308,513 | +3,274 | 0.05% | 17,863,857 |
| 2023-09-19 | 2023-09-15 | 13.667 | 1,305,239 | -7,858 | 0.05% | 17,839,092 |
| 2023-09-15 | 2023-09-13 | 13.683 | 1,313,097 | -12,442 | 0.05% | 17,966,542 |
| 2023-09-13 | 2023-09-11 | 13.637 | 1,325,539 | -13,097 | 0.05% | 18,076,054 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,338,636 | -32,742 | 0.05% | 18,254,655 |
| 2023-09-04 | 2023-08-30 | 13.683 | 1,371,378 | -3,274 | 0.05% | 18,763,975 |
| 2023-08-30 | 2023-08-28 | 13.621 | 1,374,652 | -32,088 | 0.05% | 18,724,804 |
| 2023-08-28 | 2023-08-24 | 13.683 | 1,406,740 | -1,965 | 0.05% | 19,247,818 |
| 2023-08-25 | 2023-08-23 | 13.667 | 1,408,705 | -3,274 | 0.06% | 19,253,193 |
| 2023-08-23 | 2023-08-21 | 13.667 | 1,411,979 | -9,822 | 0.06% | 19,297,939 |
| 2023-08-22 | 2023-08-18 | 13.683 | 1,421,801 | -3,275 | 0.06% | 19,453,892 |
| 2023-08-21 | 2023-08-17 | 13.698 | 1,425,076 | -6,548 | 0.06% | 19,520,464 |
| 2023-08-18 | 2023-08-16 | 13.713 | 1,431,624 | -3,274 | 0.06% | 19,632,019 |
| 2023-08-17 | 2023-08-15 | 13.683 | 1,434,898 | -1,965 | 0.06% | 19,633,092 |
| 2023-08-16 | 2023-08-14 | 13.667 | 1,436,863 | -3,274 | 0.06% | 19,638,037 |
| 2023-08-15 | 2023-08-11 | 13.698 | 1,440,137 | -6,549 | 0.06% | 19,726,767 |
| 2023-08-14 | 2023-08-10 | 13.683 | 1,446,686 | -8,513 | 0.06% | 19,794,382 |
| 2023-08-11 | 2023-08-09 | 13.667 | 1,455,199 | -3,929 | 0.06% | 19,888,640 |
| 2023-08-08 | 2023-08-04 | 13.621 | 1,459,128 | -3,274 | 0.06% | 19,875,493 |
| 2023-07-31 | 2023-07-27 | 13.683 | 1,462,402 | -6,549 | 0.06% | 20,009,418 |
| 2023-07-28 | 2023-07-26 | 13.667 | 1,468,951 | -2,619 | 0.06% | 20,076,593 |
| 2023-07-19 | 2023-07-14 | 13.683 | 1,471,570 | -9,168 | 0.06% | 20,134,859 |
| 2023-07-14 | 2023-07-12 | 13.683 | 1,480,738 | -5,239 | 0.06% | 20,260,301 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,485,977 | -29,468 | 0.06% | 20,354,676 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,515,445 | -30,123 | 0.06% | 20,619,472 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,545,568 | -8,513 | 0.06% | 21,005,731 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,554,081 | -56,317 | 0.06% | 21,097,698 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,610,398 | -404,041 | 0.06% | 21,837,648 |
| 2023-06-30 | 2023-06-28 | 13.560 | 2,014,439 | -81,856 | 0.08% | 27,316,607 |
| 2023-06-29 | 2023-06-27 | 13.591 | 2,096,295 | -176,154 | 0.08% | 28,490,631 |
| 2023-06-27 | 2023-06-23 | 12.201 | 2,272,449 | -113,943 | 0.09% | 27,726,854 |
| 2023-06-26 | 2023-06-21 | 11.438 | 2,386,392 | -26,849 | 0.09% | 27,295,011 |
| 2023-06-21 | 2023-06-19 | 11.316 | 2,413,241 | +3,274 | 0.09% | 27,307,288 |
| 2023-06-20 | 2023-06-16 | 11.270 | 2,409,967 | -8,513 | 0.09% | 27,159,835 |
| 2023-06-19 | 2023-06-15 | 11.224 | 2,418,480 | -19,645 | 0.09% | 27,144,979 |
| 2023-06-16 | 2023-06-14 | 11.316 | 2,438,125 | -7,858 | 0.10% | 27,588,866 |
| 2023-06-15 | 2023-06-13 | 11.316 | 2,445,983 | -33,398 | 0.10% | 27,677,784 |
| 2023-06-14 | 2023-06-12 | 11.377 | 2,479,381 | -118,527 | 0.10% | 28,207,150 |
| 2023-06-13 | 2023-06-09 | 11.209 | 2,597,908 | -47,149 | 0.10% | 29,119,204 |
| 2023-06-12 | 2023-06-08 | 10.964 | 2,645,057 | -37,326 | 0.10% | 29,001,412 |
| 2023-06-09 | 2023-06-07 | 10.705 | 2,682,383 | -1,310 | 0.10% | 28,714,316 |
| 2023-06-08 | 2023-06-06 | 10.659 | 2,683,693 | -6,549 | 0.10% | 28,605,393 |
| 2023-06-07 | 2023-06-05 | 10.522 | 2,690,242 | -5,893 | 0.11% | 28,305,461 |
| 2023-06-06 | 2023-06-02 | 10.354 | 2,696,135 | -6,549 | 0.11% | 27,914,573 |
| 2023-06-05 | 2023-06-01 | 10.140 | 2,702,684 | +3,929 | 0.11% | 27,404,572 |
| 2023-06-02 | 2023-05-31 | 9.865 | 2,698,755 | +10,478 | 0.11% | 26,622,917 |
| 2023-05-29 | 2023-05-24 | 10.186 | 2,688,277 | +20,300 | 0.10% | 27,381,644 |
| 2023-05-25 | 2023-05-23 | 10.277 | 2,667,977 | +1,965 | 0.10% | 27,419,328 |
| 2023-05-23 | 2023-05-19 | 10.369 | 2,666,012 | +21,610 | 0.10% | 27,643,405 |
| 2023-05-19 | 2023-05-17 | 10.399 | 2,644,402 | +3,274 | 0.10% | 27,500,099 |
| 2023-05-18 | 2023-05-16 | 10.460 | 2,641,128 | -3,274 | 0.10% | 27,627,379 |
| 2023-05-16 | 2023-05-12 | 10.506 | 2,644,402 | -3,274 | 0.10% | 27,782,772 |
| 2023-05-15 | 2023-05-11 | 10.598 | 2,647,676 | +6,548 | 0.10% | 28,059,762 |
| 2023-05-11 | 2023-05-09 | 10.690 | 2,641,128 | -3,274 | 0.10% | 28,232,358 |
| 2023-05-10 | 2023-05-08 | 10.903 | 2,644,402 | -14,407 | 0.10% | 28,832,703 |
| 2023-05-05 | 2023-05-03 | 10.552 | 2,658,809 | -1,964 | 0.10% | 28,055,942 |
| 2023-05-04 | 2023-05-02 | 10.537 | 2,660,773 | -5,239 | 0.10% | 28,036,034 |
| 2023-05-03 | 2023-04-28 | 10.369 | 2,666,012 | +655 | 0.10% | 27,643,405 |
| 2023-04-28 | 2023-04-26 | 10.415 | 2,665,357 | -54,353 | 0.10% | 27,758,719 |
| 2023-04-27 | 2023-04-25 | 10.277 | 2,719,710 | +9,823 | 0.11% | 27,950,999 |
| 2023-04-26 | 2023-04-24 | 10.292 | 2,709,887 | -1,310 | 0.11% | 27,891,428 |
| 2023-04-25 | 2023-04-21 | 10.231 | 2,711,197 | +15,062 | 0.11% | 27,739,303 |
| 2023-04-21 | 2023-04-19 | 10.354 | 2,696,135 | +6,548 | 0.11% | 27,914,573 |
| 2023-04-19 | 2023-04-17 | 10.537 | 2,689,587 | +4,584 | 0.11% | 28,339,642 |
| 2023-04-17 | 2023-04-13 | 10.537 | 2,685,003 | -2,619 | 0.10% | 28,291,341 |
| 2023-04-14 | 2023-04-12 | 10.583 | 2,687,622 | -6,549 | 0.10% | 28,442,063 |
| 2023-04-06 | 2023-04-03 | 10.644 | 2,694,171 | -196,454 | 0.11% | 28,675,936 |
| 2023-04-04 | 2023-03-31 | 10.735 | 2,890,625 | -10,478 | 0.11% | 31,031,784 |
| 2023-04-03 | 2023-03-30 | 10.476 | 2,901,103 | -3,274 | 0.11% | 30,391,136 |
| 2023-03-31 | 2023-03-29 | 10.399 | 2,904,377 | +20,301 | 0.11% | 30,203,674 |
| 2023-03-30 | 2023-03-28 | 10.338 | 2,884,076 | +9,167 | 0.11% | 29,816,388 |
| 2023-03-29 | 2023-03-27 | 10.277 | 2,874,909 | +39,291 | 0.11% | 29,546,010 |
| 2023-03-28 | 2023-03-24 | 10.430 | 2,835,618 | +1,965 | 0.11% | 29,575,228 |
| 2023-03-27 | 2023-03-23 | 10.445 | 2,833,653 | +11,132 | 0.11% | 29,598,005 |
| 2023-03-23 | 2023-03-21 | 10.659 | 2,822,521 | -20,955 | 0.11% | 30,085,156 |
| 2023-03-22 | 2023-03-20 | 10.384 | 2,843,476 | -8,513 | 0.11% | 29,526,920 |
| 2023-03-21 | 2023-03-17 | 11.382 | 2,851,989 | +13,097 | 0.11% | 32,459,949 |
| 2023-03-20 | 2023-03-16 | 11.382 | 2,838,892 | +128,064 | 0.11% | 32,310,885 |
| 2023-03-17 | 2023-03-15 | 11.541 | 2,710,828 | -3,137 | 0.11% | 31,285,443 |
| 2023-03-16 | 2023-03-14 | 11.254 | 2,713,965 | +9,410 | 0.11% | 30,542,932 |
| 2023-03-15 | 2023-03-13 | 11.350 | 2,704,555 | +6,274 | 0.11% | 30,695,703 |
| 2023-03-14 | 2023-03-10 | 11.126 | 2,698,281 | +6,273 | 0.11% | 30,022,329 |
| 2023-03-10 | 2023-03-08 | 11.318 | 2,692,008 | -12,547 | 0.11% | 30,467,476 |
| 2023-03-08 | 2023-03-06 | 11.525 | 2,704,555 | -6,273 | 0.11% | 31,169,935 |
| 2023-03-07 | 2023-03-03 | 11.445 | 2,710,828 | -11,919 | 0.11% | 31,026,171 |
| 2023-03-06 | 2023-03-02 | 11.158 | 2,722,747 | -3,764 | 0.11% | 30,381,353 |
| 2023-03-03 | 2023-03-01 | 11.206 | 2,726,511 | +8,155 | 0.11% | 30,553,738 |
| 2023-03-02 | 2023-02-28 | 11.015 | 2,718,356 | -53,323 | 0.11% | 29,942,369 |
| 2023-03-01 | 2023-02-27 | 10.776 | 2,771,679 | +20,702 | 0.11% | 29,866,986 |
| 2023-02-28 | 2023-02-24 | 10.983 | 2,750,977 | +129,230 | 0.11% | 30,213,981 |
| 2023-02-27 | 2023-02-23 | 11.493 | 2,621,747 | -18,193 | 0.11% | 30,131,990 |
| 2023-02-23 | 2023-02-21 | 12.003 | 2,639,940 | +12,547 | 0.11% | 31,687,707 |
| 2023-02-21 | 2023-02-17 | 11.876 | 2,627,393 | -10,037 | 0.11% | 31,202,047 |
| 2023-02-17 | 2023-02-15 | 11.812 | 2,637,430 | +3,764 | 0.11% | 31,153,075 |
| 2023-02-13 | 2023-02-09 | 11.908 | 2,633,666 | -6,274 | 0.11% | 31,360,507 |
| 2023-02-10 | 2023-02-08 | 11.796 | 2,639,940 | +31,994 | 0.11% | 31,140,641 |
| 2023-02-09 | 2023-02-07 | 11.748 | 2,607,946 | -25,093 | 0.11% | 30,638,525 |
| 2023-02-08 | 2023-02-06 | 11.764 | 2,633,039 | -12,547 | 0.11% | 30,975,294 |
| 2023-02-07 | 2023-02-03 | 11.892 | 2,645,586 | -1,254 | 0.11% | 31,460,273 |
| 2023-02-03 | 2023-02-01 | 12.051 | 2,646,840 | -2,510 | 0.11% | 31,897,105 |
| 2023-02-02 | 2023-01-31 | 11.764 | 2,649,350 | +628 | 0.11% | 31,167,177 |
| 2023-02-01 | 2023-01-30 | 11.764 | 2,648,722 | -6,274 | 0.11% | 31,159,790 |
| 2023-01-31 | 2023-01-27 | 11.876 | 2,654,996 | -12,546 | 0.11% | 31,529,851 |
| 2023-01-30 | 2023-01-26 | 11.700 | 2,667,542 | -31,994 | 0.11% | 31,211,102 |
| 2023-01-27 | 2023-01-20 | 11.589 | 2,699,536 | -6,273 | 0.11% | 31,284,219 |
| 2023-01-19 | 2023-01-17 | 11.254 | 2,705,809 | +6,273 | 0.11% | 30,451,144 |
| 2023-01-18 | 2023-01-16 | 11.413 | 2,699,536 | -21,329 | 0.11% | 30,810,867 |
| 2023-01-17 | 2023-01-13 | 11.190 | 2,720,865 | -30,112 | 0.11% | 30,447,096 |
| 2023-01-16 | 2023-01-12 | 10.935 | 2,750,977 | +21,329 | 0.11% | 30,082,426 |
| 2023-01-13 | 2023-01-11 | 10.776 | 2,729,648 | +21,957 | 0.11% | 29,414,070 |
| 2023-01-12 | 2023-01-10 | 10.871 | 2,707,691 | +33,248 | 0.11% | 29,436,438 |
| 2023-01-11 | 2023-01-09 | 10.999 | 2,674,443 | +6,273 | 0.11% | 29,416,040 |
| 2023-01-10 | 2023-01-06 | 10.887 | 2,668,170 | +12,547 | 0.11% | 29,049,320 |
| 2023-01-09 | 2023-01-05 | 10.967 | 2,655,623 | -37,640 | 0.11% | 29,124,376 |
| 2023-01-06 | 2023-01-04 | 10.919 | 2,693,263 | -44,540 | 0.11% | 29,408,381 |
| 2023-01-05 | 2023-01-03 | 10.840 | 2,737,803 | -12,547 | 0.11% | 29,676,514 |
| 2023-01-04 | 2022-12-30 | 10.760 | 2,750,350 | +6,273 | 0.11% | 29,593,308 |
| 2022-12-30 | 2022-12-28 | 10.935 | 2,744,077 | -11,292 | 0.11% | 30,006,973 |
| 2022-12-28 | 2022-12-22 | 10.776 | 2,755,369 | -9,410 | 0.11% | 29,691,234 |
| 2022-12-22 | 2022-12-20 | 10.648 | 2,764,779 | -13,801 | 0.11% | 29,440,058 |
| 2022-12-21 | 2022-12-19 | 10.728 | 2,778,580 | +11,919 | 0.11% | 29,808,474 |
| 2022-12-20 | 2022-12-16 | 10.760 | 2,766,661 | +3,137 | 0.11% | 29,768,812 |
| 2022-12-19 | 2022-12-15 | 10.760 | 2,763,524 | -3,137 | 0.11% | 29,735,058 |
| 2022-12-15 | 2022-12-13 | 10.903 | 2,766,661 | -26,348 | 0.11% | 30,165,729 |
| 2022-12-13 | 2022-12-09 | 10.377 | 2,793,009 | -3,136 | 0.11% | 28,983,785 |
| 2022-12-12 | 2022-12-08 | 10.218 | 2,796,145 | +14,428 | 0.11% | 28,570,609 |
| 2022-12-09 | 2022-12-07 | 10.266 | 2,781,717 | -1,882 | 0.11% | 28,556,211 |
| 2022-12-08 | 2022-12-06 | 10.282 | 2,783,599 | -5,018 | 0.11% | 28,619,903 |
| 2022-12-07 | 2022-12-05 | 10.138 | 2,788,617 | +5,018 | 0.11% | 28,271,429 |
| 2022-12-06 | 2022-12-02 | 9.963 | 2,783,599 | +11,920 | 0.11% | 27,732,465 |
| 2022-12-05 | 2022-12-01 | 10.090 | 2,771,679 | +6,273 | 0.11% | 27,967,163 |
| 2022-12-01 | 2022-11-29 | 10.043 | 2,765,406 | -1,882 | 0.11% | 27,771,621 |
| 2022-11-28 | 2022-11-24 | 10.074 | 2,767,288 | -42,031 | 0.11% | 27,878,745 |
| 2022-11-24 | 2022-11-22 | 10.721 | 2,809,319 | +19,447 | 0.11% | 30,119,343 |
| 2022-11-23 | 2022-11-21 | 10.721 | 2,789,872 | +177,518 | 0.11% | 29,910,847 |
| 2022-11-22 | 2022-11-18 | 10.654 | 2,612,354 | +11,342 | 0.11% | 27,832,589 |
| 2022-11-21 | 2022-11-17 | 10.822 | 2,601,012 | -1,194 | 0.11% | 28,147,468 |
| 2022-11-18 | 2022-11-16 | 10.788 | 2,602,206 | +36,413 | 0.11% | 28,073,205 |
| 2022-11-17 | 2022-11-15 | 10.755 | 2,565,793 | -2,984 | 0.11% | 27,594,409 |
| 2022-11-16 | 2022-11-14 | 10.688 | 2,568,777 | -19,103 | 0.11% | 27,454,374 |
| 2022-11-15 | 2022-11-11 | 10.554 | 2,587,880 | -17,908 | 0.11% | 27,311,726 |
| 2022-11-14 | 2022-11-10 | 10.185 | 2,605,788 | +46,562 | 0.11% | 26,540,379 |
| 2022-11-11 | 2022-11-09 | 10.219 | 2,559,226 | +12,536 | 0.11% | 26,151,881 |
| 2022-11-09 | 2022-11-07 | 10.101 | 2,546,690 | +14,923 | 0.11% | 25,725,146 |
| 2022-11-07 | 2022-11-03 | 9.565 | 2,531,767 | -11,939 | 0.11% | 24,217,221 |
| 2022-11-04 | 2022-11-02 | 9.766 | 2,543,706 | +11,939 | 0.11% | 24,842,765 |
| 2022-11-02 | 2022-10-31 | 9.331 | 2,531,767 | -2,387 | 0.11% | 23,623,454 |
| 2022-11-01 | 2022-10-28 | 9.415 | 2,534,154 | +8,954 | 0.11% | 23,857,986 |
| 2022-10-28 | 2022-10-26 | 9.716 | 2,525,200 | -5,970 | 0.11% | 24,535,123 |
| 2022-10-27 | 2022-10-25 | 9.381 | 2,531,170 | +22,087 | 0.11% | 23,745,089 |
| 2022-10-26 | 2022-10-24 | 9.565 | 2,509,083 | +27,460 | 0.11% | 24,000,241 |
| 2022-10-25 | 2022-10-21 | 10.034 | 2,481,623 | +8,954 | 0.11% | 24,901,590 |
| 2022-10-24 | 2022-10-20 | 10.319 | 2,472,669 | +1,791 | 0.11% | 25,515,915 |
| 2022-10-21 | 2022-10-19 | 10.202 | 2,470,878 | -21,490 | 0.11% | 25,207,690 |
| 2022-10-20 | 2022-10-18 | 10.185 | 2,492,368 | -4,179 | 0.11% | 25,385,177 |
| 2022-10-19 | 2022-10-17 | 9.951 | 2,496,547 | +79,394 | 0.11% | 24,842,234 |
| 2022-10-17 | 2022-10-13 | 10.403 | 2,417,153 | +42,980 | 0.10% | 25,145,496 |
| 2022-10-14 | 2022-10-12 | 11.040 | 2,374,173 | +16,715 | 0.10% | 26,209,711 |
| 2022-10-13 | 2022-10-11 | 11.475 | 2,357,458 | +10,745 | 0.10% | 27,051,976 |
| 2022-10-12 | 2022-10-10 | 11.659 | 2,346,713 | +11,939 | 0.10% | 27,361,108 |
| 2022-10-11 | 2022-10-07 | 11.978 | 2,334,774 | +61,485 | 0.10% | 27,965,034 |
| 2022-10-10 | 2022-10-06 | 12.112 | 2,273,289 | +597 | 0.10% | 27,533,245 |
| 2022-10-07 | 2022-10-05 | 12.145 | 2,272,692 | +2,388 | 0.10% | 27,602,159 |
| 2022-10-06 | 2022-10-03 | 11.609 | 2,270,304 | -2,985 | 0.10% | 26,356,134 |
| 2022-10-05 | 2022-09-30 | 11.894 | 2,273,289 | -4,775 | 0.10% | 27,038,180 |
| 2022-10-03 | 2022-09-29 | 11.726 | 2,278,064 | +17,908 | 0.10% | 26,713,354 |
| 2022-09-30 | 2022-09-28 | 11.810 | 2,260,156 | +11,939 | 0.10% | 26,692,668 |
| 2022-09-29 | 2022-09-27 | 12.212 | 2,248,217 | +20,893 | 0.10% | 27,455,554 |
| 2022-09-28 | 2022-09-26 | 12.262 | 2,227,324 | +15,521 | 0.10% | 27,312,342 |
| 2022-09-26 | 2022-09-22 | 13.134 | 2,211,803 | +11,939 | 0.09% | 29,048,718 |
| 2022-09-23 | 2022-09-21 | 13.284 | 2,199,864 | -77,603 | 0.09% | 29,223,584 |
| 2022-09-22 | 2022-09-20 | 13.033 | 2,277,467 | +597 | 0.10% | 29,682,204 |
| 2022-09-16 | 2022-09-14 | 12.966 | 2,276,870 | -3,582 | 0.10% | 29,521,856 |
| 2022-09-09 | 2022-09-07 | 12.798 | 2,280,452 | -1,791 | 0.10% | 29,186,280 |
| 2022-09-08 | 2022-09-06 | 12.748 | 2,282,243 | -5,372 | 0.10% | 29,094,507 |
| 2022-09-07 | 2022-09-05 | 12.731 | 2,287,615 | -5,373 | 0.10% | 29,124,668 |
| 2022-09-06 | 2022-09-02 | 12.748 | 2,292,988 | +3,582 | 0.10% | 29,231,486 |
| 2022-09-02 | 2022-08-31 | 12.664 | 2,289,406 | +2,984 | 0.10% | 28,994,062 |
| 2022-08-29 | 2022-08-25 | 12.899 | 2,286,422 | -9,551 | 0.10% | 29,492,499 |
| 2022-08-26 | 2022-08-24 | 12.731 | 2,295,973 | +8,358 | 0.10% | 29,231,078 |
| 2022-08-24 | 2022-08-22 | 13.234 | 2,287,615 | -4,776 | 0.10% | 30,274,326 |
| 2022-08-23 | 2022-08-19 | 13.184 | 2,292,391 | -12,536 | 0.10% | 30,222,326 |
| 2022-08-22 | 2022-08-18 | 13.167 | 2,304,927 | +597 | 0.10% | 30,348,986 |
| 2022-08-19 | 2022-08-17 | 13.167 | 2,304,330 | -1,194 | 0.10% | 30,341,125 |
| 2022-08-18 | 2022-08-16 | 13.234 | 2,305,524 | -24,475 | 0.10% | 30,511,334 |
| 2022-08-17 | 2022-08-15 | 13.066 | 2,329,999 | -5,969 | 0.10% | 30,444,917 |
| 2022-08-16 | 2022-08-12 | 13.033 | 2,335,968 | -6,567 | 0.10% | 30,444,647 |
| 2022-08-15 | 2022-08-11 | 12.932 | 2,342,535 | -20,893 | 0.10% | 30,294,783 |
| 2022-08-12 | 2022-08-10 | 12.430 | 2,363,428 | +32,832 | 0.10% | 29,377,223 |
| 2022-08-11 | 2022-08-09 | 12.698 | 2,330,596 | +2,985 | 0.10% | 29,593,795 |
| 2022-08-09 | 2022-08-05 | 12.798 | 2,327,611 | -2,985 | 0.10% | 29,789,843 |
| 2022-08-05 | 2022-08-03 | 12.648 | 2,330,596 | +2,985 | 0.10% | 29,476,669 |
| 2022-08-04 | 2022-08-02 | 12.648 | 2,327,611 | +8,954 | 0.10% | 29,438,916 |
| 2022-08-03 | 2022-08-01 | 12.983 | 2,318,657 | +30,445 | 0.10% | 30,102,507 |
| 2022-08-02 | 2022-07-29 | 13.033 | 2,288,212 | -14,924 | 0.10% | 29,822,244 |
| 2022-08-01 | 2022-07-28 | 13.066 | 2,303,136 | -14,924 | 0.10% | 30,093,912 |
| 2022-07-29 | 2022-07-27 | 13.150 | 2,318,060 | -23,878 | 0.10% | 30,483,076 |
| 2022-07-28 | 2022-07-26 | 13.117 | 2,341,938 | +5,970 | 0.10% | 30,718,614 |
| 2022-07-27 | 2022-07-25 | 13.033 | 2,335,968 | +33,429 | 0.10% | 30,444,647 |
| 2022-07-26 | 2022-07-22 | 12.983 | 2,302,539 | +5,969 | 0.10% | 29,893,251 |
| 2022-07-25 | 2022-07-21 | 13.033 | 2,296,570 | -2,984 | 0.10% | 29,931,173 |
| 2022-07-22 | 2022-07-20 | 13.234 | 2,299,554 | -85,364 | 0.10% | 30,432,327 |
| 2022-07-21 | 2022-07-19 | 13.184 | 2,384,918 | -2,388 | 0.10% | 31,442,179 |
| 2022-07-20 | 2022-07-18 | 13.150 | 2,387,306 | -32,832 | 0.10% | 31,393,678 |
| 2022-07-19 | 2022-07-15 | 12.782 | 2,420,138 | -17,908 | 0.10% | 30,933,505 |
| 2022-07-18 | 2022-07-14 | 12.815 | 2,438,046 | -17,908 | 0.10% | 31,244,083 |
| 2022-07-15 | 2022-07-13 | 12.765 | 2,455,954 | -5,970 | 0.11% | 31,350,152 |
| 2022-07-13 | 2022-07-11 | 12.681 | 2,461,924 | -597 | 0.11% | 31,220,150 |
| 2022-07-11 | 2022-07-07 | 12.480 | 2,462,521 | -2,985 | 0.11% | 30,732,697 |
| 2022-07-08 | 2022-07-06 | 12.530 | 2,465,506 | -5,969 | 0.11% | 30,893,856 |
| 2022-07-07 | 2022-07-05 | 12.597 | 2,471,475 | +2,388 | 0.11% | 31,134,258 |
| 2022-07-05 | 2022-06-30 | 12.480 | 2,469,087 | +2,984 | 0.11% | 30,814,642 |
| 2022-07-04 | 2022-06-29 | 12.681 | 2,466,103 | -14,326 | 0.11% | 31,273,144 |
| 2022-06-30 | 2022-06-28 | 12.782 | 2,480,429 | -2,388 | 0.11% | 31,704,127 |
| 2022-06-29 | 2022-06-27 | 12.597 | 2,482,817 | +21,490 | 0.11% | 31,277,138 |
| 2022-06-28 | 2022-06-24 | 12.229 | 2,461,327 | +5,969 | 0.11% | 30,099,317 |
| 2022-06-24 | 2022-06-22 | 12.195 | 2,455,358 | +5,970 | 0.11% | 29,944,058 |
| 2022-06-22 | 2022-06-20 | 12.363 | 2,449,388 | +10,148 | 0.10% | 30,281,571 |
| 2022-06-21 | 2022-06-17 | 12.095 | 2,439,240 | +38,802 | 0.10% | 29,502,321 |
| 2022-06-20 | 2022-06-16 | 12.396 | 2,400,438 | +29,847 | 0.10% | 29,756,830 |
| 2022-06-17 | 2022-06-15 | 12.514 | 2,370,591 | +5,969 | 0.10% | 29,664,818 |
| 2022-06-16 | 2022-06-14 | 12.648 | 2,364,622 | +2,985 | 0.10% | 29,907,020 |
| 2022-06-14 | 2022-06-10 | 12.916 | 2,361,637 | +2,985 | 0.10% | 30,502,257 |
| 2022-06-10 | 2022-06-08 | 13.066 | 2,358,652 | +12,536 | 0.10% | 30,819,311 |
| 2022-06-09 | 2022-06-07 | 13.201 | 2,346,116 | +2,388 | 0.10% | 30,969,925 |
| 2022-06-08 | 2022-06-06 | 13.335 | 2,343,728 | -2,985 | 0.10% | 31,252,498 |
| 2022-06-07 | 2022-06-02 | 13.301 | 2,346,713 | +597 | 0.10% | 31,213,678 |
| 2022-05-31 | 2022-05-27 | 13.301 | 2,346,116 | -10,745 | 0.10% | 31,205,737 |
| 2022-05-30 | 2022-05-26 | 13.201 | 2,356,861 | -17,909 | 0.10% | 31,111,765 |
| 2022-05-27 | 2022-05-25 | 13.318 | 2,374,770 | -95,511 | 0.10% | 31,626,646 |
| 2022-05-26 | 2022-05-24 | 13.402 | 2,470,281 | +11,939 | 0.11% | 33,105,550 |
| 2022-05-25 | 2022-05-23 | 13.619 | 2,458,342 | -46,562 | 0.11% | 33,480,914 |
| 2022-05-24 | 2022-05-20 | 13.318 | 2,504,904 | -83,573 | 0.11% | 33,359,741 |
| 2022-05-23 | 2022-05-19 | 13.234 | 2,588,477 | -4,775 | 0.11% | 34,255,938 |
| 2022-05-20 | 2022-05-18 | 13.301 | 2,593,252 | -84,170 | 0.11% | 34,492,898 |
| 2022-05-19 | 2022-05-17 | 12.279 | 2,677,422 | -44,174 | 0.11% | 32,876,476 |
| 2022-05-18 | 2022-05-16 | 11.911 | 2,721,596 | +47,159 | 0.12% | 32,415,873 |
| 2022-05-17 | 2022-05-13 | 11.710 | 2,674,437 | +6,566 | 0.11% | 31,316,557 |
| 2022-05-16 | 2022-05-12 | 11.626 | 2,667,871 | +23,878 | 0.11% | 31,016,212 |
| 2022-05-12 | 2022-05-10 | 11.726 | 2,643,993 | +1,791 | 0.11% | 31,004,362 |
| 2022-05-11 | 2022-05-06 | 11.743 | 2,642,202 | +5,373 | 0.11% | 31,027,622 |
| 2022-05-10 | 2022-05-05 | 12.061 | 2,636,829 | -1,194 | 0.11% | 31,803,793 |
| 2022-05-06 | 2022-05-04 | 12.061 | 2,638,023 | -9,551 | 0.11% | 31,818,194 |
| 2022-05-03 | 2022-04-28 | 11.894 | 2,647,574 | +10,745 | 0.11% | 31,489,873 |
| 2022-04-29 | 2022-04-27 | 11.743 | 2,636,829 | +5,969 | 0.11% | 30,964,526 |
| 2022-04-28 | 2022-04-26 | 11.676 | 2,630,860 | +15,521 | 0.11% | 30,718,144 |
| 2022-04-27 | 2022-04-25 | 11.726 | 2,615,339 | +18,505 | 0.11% | 30,668,355 |
| 2022-04-25 | 2022-04-21 | 11.760 | 2,596,834 | -1,194 | 0.11% | 30,538,363 |
| 2022-04-22 | 2022-04-20 | 11.844 | 2,598,028 | +10,148 | 0.11% | 30,770,014 |
| 2022-04-21 | 2022-04-19 | 11.894 | 2,587,880 | +4,776 | 0.11% | 30,779,881 |
| 2022-04-19 | 2022-04-13 | 11.844 | 2,583,104 | +1,194 | 0.11% | 30,593,260 |
| 2022-04-14 | 2022-04-12 | 11.877 | 2,581,910 | -14,924 | 0.11% | 30,665,623 |
| 2022-04-13 | 2022-04-11 | 11.978 | 2,596,834 | -30,444 | 0.11% | 31,103,889 |
| 2022-04-11 | 2022-04-07 | 12.028 | 2,627,278 | +4,775 | 0.11% | 31,600,571 |
| 2022-04-08 | 2022-04-06 | 12.078 | 2,622,503 | -12,535 | 0.11% | 31,674,934 |
| 2022-04-07 | 2022-04-04 | 12.179 | 2,635,038 | +11,938 | 0.11% | 32,091,185 |
| 2022-04-06 | 2022-04-01 | 12.112 | 2,623,100 | +2,985 | 0.11% | 31,770,028 |
| 2022-04-04 | 2022-03-31 | 12.061 | 2,620,115 | +11,939 | 0.11% | 31,602,199 |
| 2022-04-01 | 2022-03-30 | 12.095 | 2,608,176 | +8,954 | 0.11% | 31,545,582 |
| 2022-03-31 | 2022-03-29 | 12.095 | 2,599,222 | +23,878 | 0.11% | 31,437,285 |
| 2022-03-30 | 2022-03-28 | 12.195 | 2,575,344 | -21,490 | 0.11% | 31,407,335 |
| 2022-03-29 | 2022-03-25 | 12.028 | 2,596,834 | -597 | 0.11% | 31,234,394 |
| 2022-03-28 | 2022-03-24 | 12.061 | 2,597,431 | -597 | 0.11% | 31,328,599 |
| 2022-03-24 | 2022-03-22 | 12.179 | 2,598,028 | +4,179 | 0.11% | 31,640,453 |
| 2022-03-23 | 2022-03-21 | 12.112 | 2,593,849 | -4,776 | 0.11% | 31,415,751 |
| 2022-03-22 | 2022-03-18 | 13.271 | 2,598,625 | -19,102 | 0.11% | 34,487,364 |
| 2022-03-21 | 2022-03-17 | 13.167 | 2,617,727 | +96,315 | 0.11% | 34,466,965 |
| 2022-03-18 | 2022-03-16 | 12.609 | 2,521,412 | -4,014 | 0.11% | 31,791,707 |
| 2022-03-17 | 2022-03-15 | 12.120 | 2,525,426 | +61,355 | 0.11% | 30,609,144 |
| 2022-03-16 | 2022-03-14 | 12.504 | 2,464,071 | +86,012 | 0.11% | 30,810,881 |
| 2022-03-15 | 2022-03-11 | 12.818 | 2,378,059 | +6,881 | 0.11% | 30,481,877 |
| 2022-03-11 | 2022-03-09 | 12.591 | 2,371,178 | +25,804 | 0.11% | 29,856,101 |
| 2022-03-09 | 2022-03-07 | 12.748 | 2,345,374 | +31,537 | 0.10% | 29,899,314 |
| 2022-03-08 | 2022-03-04 | 12.905 | 2,313,837 | +21,217 | 0.10% | 29,860,441 |
| 2022-03-07 | 2022-03-03 | 13.097 | 2,292,620 | +5,734 | 0.10% | 30,026,434 |
| 2022-03-04 | 2022-03-02 | 12.923 | 2,286,886 | +30,964 | 0.10% | 29,552,516 |
| 2022-03-03 | 2022-03-01 | 13.254 | 2,255,922 | +21,217 | 0.10% | 29,899,878 |
| 2022-03-02 | 2022-02-28 | 13.376 | 2,234,705 | -368,706 | 0.10% | 29,891,472 |
| 2022-03-01 | 2022-02-25 | 13.271 | 2,603,411 | -1,146 | 0.12% | 34,550,881 |
| 2022-02-28 | 2022-02-24 | 13.341 | 2,604,557 | +19,496 | 0.12% | 34,747,778 |
| 2022-02-24 | 2022-02-22 | 13.498 | 2,585,061 | -83,145 | 0.12% | 34,893,416 |
| 2022-02-23 | 2022-02-21 | 13.847 | 2,668,206 | -45,874 | 0.12% | 36,946,355 |
| 2022-02-21 | 2022-02-17 | 13.899 | 2,714,080 | -2,293 | 0.12% | 37,723,563 |
| 2022-02-18 | 2022-02-16 | 13.969 | 2,716,373 | +12,042 | 0.12% | 37,944,922 |
| 2022-02-17 | 2022-02-15 | 14.021 | 2,704,331 | -13,189 | 0.12% | 37,918,193 |
| 2022-02-16 | 2022-02-14 | 13.952 | 2,717,520 | -34,405 | 0.12% | 37,913,552 |
| 2022-02-15 | 2022-02-11 | 14.108 | 2,751,925 | +3,441 | 0.12% | 38,825,482 |
| 2022-02-11 | 2022-02-09 | 13.795 | 2,748,484 | +1,146 | 0.12% | 37,914,160 |
| 2022-02-10 | 2022-02-08 | 13.742 | 2,747,338 | +12,042 | 0.12% | 37,754,615 |
| 2022-02-09 | 2022-02-07 | 13.638 | 2,735,296 | -2,867 | 0.12% | 37,302,919 |
| 2022-02-08 | 2022-02-04 | 13.585 | 2,738,163 | -20,069 | 0.12% | 37,198,763 |
| 2022-02-07 | 2022-01-31 | 13.498 | 2,758,232 | -4,588 | 0.12% | 37,230,896 |
| 2022-01-26 | 2022-01-24 | 13.463 | 2,762,820 | -17,202 | 0.12% | 37,196,462 |
| 2022-01-25 | 2022-01-21 | 13.655 | 2,780,022 | -14,335 | 0.12% | 37,961,357 |
| 2022-01-24 | 2022-01-20 | 13.638 | 2,794,357 | -2,868 | 0.12% | 38,108,371 |
| 2022-01-21 | 2022-01-19 | 13.516 | 2,797,225 | -5,734 | 0.12% | 37,806,010 |
| 2022-01-20 | 2022-01-18 | 13.359 | 2,802,959 | -5,734 | 0.12% | 37,443,570 |
| 2022-01-18 | 2022-01-14 | 13.254 | 2,808,693 | -11,468 | 0.13% | 37,226,277 |
| 2022-01-17 | 2022-01-13 | 13.114 | 2,820,161 | -65,943 | 0.13% | 36,984,818 |
| 2022-01-14 | 2022-01-12 | 13.062 | 2,886,104 | -31,537 | 0.13% | 37,698,627 |
| 2022-01-12 | 2022-01-10 | 12.957 | 2,917,641 | -5,735 | 0.13% | 37,805,275 |
| 2022-01-10 | 2022-01-06 | 12.696 | 2,923,376 | +5,735 | 0.13% | 37,114,857 |
| 2022-01-07 | 2022-01-05 | 12.853 | 2,917,641 | -6,308 | 0.13% | 37,499,984 |
| 2022-01-06 | 2022-01-04 | 12.923 | 2,923,949 | -1,147 | 0.13% | 37,785,027 |
| 2022-01-05 | 2022-01-03 | 13.045 | 2,925,096 | -9,748 | 0.13% | 38,156,933 |
| 2022-01-04 | 2021-12-31 | 12.748 | 2,934,844 | -573 | 0.13% | 37,414,000 |
| 2021-12-30 | 2021-12-28 | 12.748 | 2,935,417 | -10,322 | 0.13% | 37,421,304 |
| 2021-12-29 | 2021-12-24 | 12.365 | 2,945,739 | -573 | 0.13% | 36,422,708 |
| 2021-12-28 | 2021-12-22 | 12.330 | 2,946,312 | +12,042 | 0.13% | 36,327,029 |
| 2021-12-23 | 2021-12-21 | 12.208 | 2,934,270 | +18,922 | 0.13% | 35,820,352 |
| 2021-12-22 | 2021-12-20 | 12.242 | 2,915,348 | +97,481 | 0.13% | 35,691,044 |
| 2021-12-21 | 2021-12-17 | 12.539 | 2,817,867 | +14,335 | 0.13% | 35,333,049 |
| 2021-12-20 | 2021-12-16 | 12.644 | 2,803,532 | +8,601 | 0.13% | 35,446,655 |
| 2021-12-16 | 2021-12-14 | 12.696 | 2,794,931 | +6,881 | 0.12% | 35,484,134 |
| 2021-12-15 | 2021-12-13 | 12.731 | 2,788,050 | -5,734 | 0.12% | 35,494,017 |
| 2021-12-14 | 2021-12-10 | 12.661 | 2,793,784 | +9,175 | 0.12% | 35,372,128 |
| 2021-12-08 | 2021-12-06 | 12.644 | 2,784,609 | +17,202 | 0.12% | 35,207,401 |
| 2021-12-07 | 2021-12-03 | 12.766 | 2,767,407 | -5,734 | 0.12% | 35,327,740 |
| 2021-12-06 | 2021-12-02 | 12.766 | 2,773,141 | +10,895 | 0.12% | 35,400,938 |
| 2021-12-03 | 2021-12-01 | 12.888 | 2,762,246 | -4,588 | 0.12% | 35,599,060 |
| 2021-12-02 | 2021-11-30 | 12.696 | 2,766,834 | +14,336 | 0.12% | 35,127,417 |
| 2021-12-01 | 2021-11-29 | 12.766 | 2,752,498 | +10,321 | 0.12% | 35,137,417 |
| 2021-11-30 | 2021-11-26 | 12.905 | 2,742,177 | -4,587 | 0.12% | 35,388,238 |
| 2021-11-29 | 2021-11-25 | 13.149 | 2,746,764 | +2,867 | 0.12% | 36,118,061 |
| 2021-11-26 | 2021-11-24 | 12.923 | 2,743,897 | -573 | 0.12% | 35,458,287 |
| 2021-11-25 | 2021-11-23 | 14.356 | 2,744,470 | -36,126 | 0.12% | 39,399,038 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,780,596 | +88,224 | 0.12% | 39,413,644 |
| 2021-11-22 | 2021-11-18 | 14.011 | 2,692,372 | +6,620 | 0.12% | 37,723,893 |
| 2021-11-19 | 2021-11-17 | 13.975 | 2,685,752 | +10,482 | 0.12% | 37,533,774 |
| 2021-11-18 | 2021-11-16 | 14.030 | 2,675,270 | +27,585 | 0.12% | 37,532,762 |
| 2021-11-17 | 2021-11-15 | 13.957 | 2,647,685 | -2,759 | 0.12% | 36,953,790 |
| 2021-11-16 | 2021-11-12 | 14.138 | 2,650,444 | -4,413 | 0.12% | 37,472,717 |
| 2021-11-15 | 2021-11-11 | 14.175 | 2,654,857 | -5,517 | 0.12% | 37,631,353 |
| 2021-11-12 | 2021-11-10 | 14.102 | 2,660,374 | +6,620 | 0.12% | 37,516,666 |
| 2021-11-11 | 2021-11-09 | 14.030 | 2,653,754 | +2,759 | 0.12% | 37,230,903 |
| 2021-11-10 | 2021-11-08 | 13.921 | 2,650,995 | +22,067 | 0.12% | 36,903,884 |
| 2021-11-09 | 2021-11-05 | 13.812 | 2,628,928 | +10,483 | 0.12% | 36,310,783 |
| 2021-11-05 | 2021-11-03 | 13.812 | 2,618,445 | -38,619 | 0.12% | 36,165,991 |
| 2021-11-04 | 2021-11-02 | 13.721 | 2,657,064 | +1,103 | 0.12% | 36,458,588 |
| 2021-11-03 | 2021-11-01 | 13.848 | 2,655,961 | +44,136 | 0.12% | 36,780,447 |
| 2021-11-02 | 2021-10-29 | 14.030 | 2,611,825 | +5,517 | 0.12% | 36,642,659 |
| 2021-10-29 | 2021-10-27 | 14.138 | 2,606,308 | +8,275 | 0.12% | 36,848,710 |
| 2021-10-28 | 2021-10-26 | 14.247 | 2,598,033 | -552 | 0.12% | 37,014,267 |
| 2021-10-27 | 2021-10-25 | 14.193 | 2,598,585 | -59,582 | 0.12% | 36,880,826 |
| 2021-10-26 | 2021-10-22 | 14.175 | 2,658,167 | -3,311 | 0.12% | 37,678,271 |
| 2021-10-22 | 2021-10-20 | 14.138 | 2,661,478 | +1,104 | 0.12% | 37,628,719 |
| 2021-10-21 | 2021-10-19 | 14.138 | 2,660,374 | +10,482 | 0.12% | 37,613,110 |
| 2021-10-20 | 2021-10-18 | 14.066 | 2,649,892 | +6,620 | 0.12% | 37,272,785 |
| 2021-10-19 | 2021-10-15 | 13.993 | 2,643,272 | +5,517 | 0.12% | 36,988,022 |
| 2021-10-18 | 2021-10-12 | 13.703 | 2,637,755 | +1,104 | 0.12% | 36,145,830 |
| 2021-10-15 | 2021-10-11 | 13.776 | 2,636,651 | +33,101 | 0.12% | 36,321,869 |
| 2021-10-12 | 2021-10-08 | 13.649 | 2,603,550 | -8,827 | 0.12% | 35,535,534 |
| 2021-10-11 | 2021-10-07 | 13.758 | 2,612,377 | +552 | 0.12% | 35,940,124 |
| 2021-10-08 | 2021-10-06 | 13.413 | 2,611,825 | +4,413 | 0.12% | 35,033,033 |
| 2021-10-07 | 2021-10-05 | 13.468 | 2,607,412 | -3,861 | 0.12% | 35,115,627 |
| 2021-10-06 | 2021-10-04 | 13.178 | 2,611,273 | +33,101 | 0.12% | 34,410,314 |
| 2021-10-05 | 2021-09-30 | 13.069 | 2,578,172 | +7,172 | 0.12% | 33,693,731 |
| 2021-10-04 | 2021-09-29 | 13.051 | 2,571,000 | +5,517 | 0.12% | 33,553,399 |
| 2021-09-30 | 2021-09-28 | 12.869 | 2,565,483 | -73,927 | 0.12% | 33,016,379 |
| 2021-09-29 | 2021-09-27 | 12.743 | 2,639,410 | -2,758 | 0.12% | 33,632,886 |
| 2021-09-28 | 2021-09-24 | 12.706 | 2,642,168 | +4,965 | 0.12% | 33,572,246 |
| 2021-09-27 | 2021-09-23 | 13.033 | 2,637,203 | -1,655 | 0.12% | 34,369,594 |
| 2021-09-23 | 2021-09-20 | 12.561 | 2,638,858 | +552 | 0.12% | 33,147,532 |
| 2021-09-21 | 2021-09-17 | 13.359 | 2,638,306 | -8,276 | 0.12% | 35,244,764 |
| 2021-09-20 | 2021-09-16 | 13.359 | 2,646,582 | +3,862 | 0.12% | 35,355,321 |
| 2021-09-17 | 2021-09-15 | 13.649 | 2,642,720 | +2,207 | 0.12% | 36,070,161 |
| 2021-09-16 | 2021-09-14 | 13.939 | 2,640,513 | -4,414 | 0.12% | 36,805,828 |
| 2021-09-15 | 2021-09-13 | 13.776 | 2,644,927 | -551 | 0.12% | 36,435,877 |
| 2021-09-10 | 2021-09-08 | 13.594 | 2,645,478 | -5,517 | 0.12% | 35,963,948 |
| 2021-09-09 | 2021-09-07 | 13.740 | 2,650,995 | +1,655 | 0.12% | 36,423,365 |
| 2021-09-08 | 2021-09-06 | 13.504 | 2,649,340 | +9,930 | 0.12% | 35,776,341 |
| 2021-09-07 | 2021-09-03 | 13.359 | 2,639,410 | +9,931 | 0.12% | 35,259,512 |
| 2021-09-06 | 2021-09-02 | 13.649 | 2,629,479 | +16,550 | 0.12% | 35,889,436 |
| 2021-09-03 | 2021-09-01 | 13.594 | 2,612,929 | +12,138 | 0.12% | 35,521,461 |
| 2021-09-02 | 2021-08-31 | 13.685 | 2,600,791 | +5,517 | 0.12% | 35,592,161 |
| 2021-08-30 | 2021-08-26 | 13.486 | 2,595,274 | +3,861 | 0.12% | 34,999,199 |
| 2021-08-25 | 2021-08-23 | 13.504 | 2,591,413 | +1,656 | 0.12% | 34,994,102 |
| 2021-08-24 | 2021-08-20 | 13.214 | 2,589,757 | +3,310 | 0.12% | 34,220,669 |
| 2021-08-23 | 2021-08-19 | 13.250 | 2,586,447 | +1,655 | 0.12% | 34,270,695 |
| 2021-08-20 | 2021-08-18 | 13.540 | 2,584,792 | +11,585 | 0.12% | 34,998,397 |
| 2021-08-19 | 2021-08-17 | 13.286 | 2,573,207 | -8,827 | 0.12% | 34,188,547 |
| 2021-08-18 | 2021-08-16 | 13.594 | 2,582,034 | +91,581 | 0.12% | 35,101,459 |
| 2021-08-17 | 2021-08-13 | 13.449 | 2,490,453 | +12,138 | 0.12% | 33,495,326 |
| 2021-08-16 | 2021-08-12 | 13.613 | 2,478,315 | +23,171 | 0.11% | 33,736,373 |
| 2021-08-13 | 2021-08-11 | 13.939 | 2,455,144 | -12,137 | 0.11% | 34,221,990 |
| 2021-08-12 | 2021-08-10 | 14.030 | 2,467,281 | +16,550 | 0.11% | 34,614,776 |
| 2021-08-11 | 2021-08-09 | 13.993 | 2,450,731 | +11,586 | 0.11% | 34,293,743 |
| 2021-08-10 | 2021-08-06 | 14.084 | 2,439,145 | +8,275 | 0.11% | 34,352,677 |
| 2021-08-09 | 2021-08-05 | 14.048 | 2,430,870 | +1,104 | 0.11% | 34,148,009 |
| 2021-08-06 | 2021-08-04 | 14.156 | 2,429,766 | +14,344 | 0.11% | 34,396,752 |
| 2021-08-05 | 2021-08-03 | 14.193 | 2,415,422 | -1,104 | 0.11% | 34,281,256 |
| 2021-08-04 | 2021-08-02 | 14.446 | 2,416,526 | +4,414 | 0.11% | 34,910,152 |
| 2021-08-03 | 2021-07-30 | 14.175 | 2,412,112 | +2,758 | 0.11% | 34,190,557 |
| 2021-08-02 | 2021-07-29 | 14.374 | 2,409,354 | +5,517 | 0.11% | 34,631,855 |
| 2021-07-30 | 2021-07-28 | 14.320 | 2,403,837 | +4,966 | 0.11% | 34,421,838 |
| 2021-07-29 | 2021-07-27 | 14.428 | 2,398,871 | +7,172 | 0.11% | 34,611,619 |
| 2021-07-28 | 2021-07-26 | 14.483 | 2,391,699 | +1,655 | 0.11% | 34,638,195 |
| 2021-07-27 | 2021-07-23 | 14.773 | 2,390,044 | -14,344 | 0.11% | 35,307,377 |
| 2021-07-26 | 2021-07-22 | 14.972 | 2,404,388 | +17,654 | 0.11% | 35,998,678 |
| 2021-07-23 | 2021-07-21 | 14.900 | 2,386,734 | +10,482 | 0.11% | 35,561,313 |
| 2021-07-22 | 2021-07-20 | 13.957 | 2,376,252 | +1,103 | 0.11% | 33,165,395 |
| 2021-07-20 | 2021-07-16 | 14.446 | 2,375,149 | -5,516 | 0.11% | 34,312,403 |
| 2021-07-19 | 2021-07-15 | 14.446 | 2,380,665 | -6,069 | 0.11% | 34,392,089 |
| 2021-07-16 | 2021-07-14 | 14.247 | 2,386,734 | +6,069 | 0.11% | 34,003,883 |
| 2021-07-13 | 2021-07-09 | 14.501 | 2,380,665 | -56,273 | 0.11% | 34,521,545 |
| 2021-07-07 | 2021-07-05 | 14.863 | 2,436,938 | +3,310 | 0.11% | 36,220,987 |
| 2021-07-06 | 2021-07-02 | 14.791 | 2,433,628 | +13,241 | 0.11% | 35,995,342 |
| 2021-07-02 | 2021-06-29 | 14.972 | 2,420,387 | +3,310 | 0.11% | 36,238,216 |
| 2021-06-30 | 2021-06-28 | 15.135 | 2,417,077 | -9,931 | 0.11% | 36,582,966 |
| 2021-06-29 | 2021-06-25 | 15.081 | 2,427,008 | +2,207 | 0.11% | 36,601,298 |
| 2021-06-28 | 2021-06-24 | 15.244 | 2,424,801 | -5,517 | 0.11% | 36,963,582 |
| 2021-06-18 | 2021-06-16 | 14.954 | 2,430,318 | -1,655 | 0.11% | 36,342,852 |
| 2021-06-17 | 2021-06-15 | 15.081 | 2,431,973 | +19,861 | 0.11% | 36,676,174 |
| 2021-06-16 | 2021-06-11 | 15.425 | 2,412,112 | +5,517 | 0.11% | 37,207,370 |
| 2021-06-11 | 2021-06-09 | 15.461 | 2,406,595 | +4,965 | 0.11% | 37,209,513 |
| 2021-06-10 | 2021-06-08 | 15.461 | 2,401,630 | +8,827 | 0.11% | 37,132,747 |
| 2021-06-09 | 2021-06-07 | 15.498 | 2,392,803 | +11,586 | 0.11% | 37,083,012 |
| 2021-06-08 | 2021-06-04 | 15.625 | 2,381,217 | +75,030 | 0.11% | 37,205,589 |
| 2021-06-07 | 2021-06-03 | 15.534 | 2,306,187 | -11,034 | 0.11% | 35,824,265 |
| 2021-06-03 | 2021-06-01 | 15.751 | 2,317,221 | -5,517 | 0.11% | 36,499,690 |
| 2021-06-02 | 2021-05-31 | 15.842 | 2,322,738 | -11,034 | 0.11% | 36,797,101 |
| 2021-06-01 | 2021-05-28 | 15.951 | 2,333,772 | -9,378 | 0.11% | 37,225,715 |
| 2021-05-31 | 2021-05-27 | 15.751 | 2,343,150 | +2,206 | 0.11% | 36,908,111 |
| 2021-05-26 | 2021-05-24 | 15.425 | 2,340,944 | +3,862 | 0.11% | 36,109,588 |
| 2021-05-18 | 2021-05-14 | 15.570 | 2,337,082 | -2,758 | 0.11% | 36,388,911 |
| 2021-05-14 | 2021-05-12 | 15.516 | 2,339,840 | +28,688 | 0.11% | 36,304,618 |
| 2021-05-13 | 2021-05-11 | 15.715 | 2,311,152 | -3,862 | 0.11% | 36,320,311 |
| 2021-05-12 | 2021-05-10 | 16.150 | 2,315,014 | -36,963 | 0.11% | 37,388,090 |
| 2021-05-11 | 2021-05-07 | 15.552 | 2,351,977 | -7,172 | 0.11% | 36,578,198 |
| 2021-05-07 | 2021-05-05 | 15.588 | 2,359,149 | +2,758 | 0.11% | 36,775,262 |
| 2021-05-06 | 2021-05-04 | 15.425 | 2,356,391 | +6,069 | 0.11% | 36,347,861 |
| 2021-05-05 | 2021-05-03 | 15.588 | 2,350,322 | -11,034 | 0.11% | 36,637,663 |
| 2021-05-04 | 2021-04-30 | 15.570 | 2,361,356 | +3,862 | 0.11% | 36,766,863 |
| 2021-05-03 | 2021-04-29 | 15.588 | 2,357,494 | -11,034 | 0.11% | 36,749,463 |
| 2021-04-30 | 2021-04-28 | 15.516 | 2,368,528 | +12,689 | 0.11% | 36,749,737 |
| 2021-04-29 | 2021-04-27 | 15.679 | 2,355,839 | -5,517 | 0.11% | 36,937,174 |
| 2021-04-28 | 2021-04-26 | 15.625 | 2,361,356 | +12,689 | 0.11% | 36,895,269 |
| 2021-04-27 | 2021-04-23 | 15.878 | 2,348,667 | +19,861 | 0.11% | 37,293,015 |
| 2021-04-26 | 2021-04-22 | 16.042 | 2,328,806 | +33,101 | 0.11% | 37,357,562 |
| 2021-04-23 | 2021-04-21 | 16.168 | 2,295,705 | +552 | 0.11% | 37,117,856 |
| 2021-04-22 | 2021-04-20 | 16.585 | 2,295,153 | -18,206 | 0.11% | 38,065,776 |
| 2021-04-21 | 2021-04-19 | 16.187 | 2,313,359 | -46,342 | 0.11% | 37,445,225 |
| 2021-04-20 | 2021-04-16 | 15.824 | 2,359,701 | -3,862 | 0.11% | 37,339,902 |
| 2021-04-19 | 2021-04-15 | 15.788 | 2,363,563 | +5,517 | 0.11% | 37,315,330 |
| 2021-04-16 | 2021-04-14 | 15.860 | 2,358,046 | +75,582 | 0.11% | 37,399,197 |
| 2021-04-15 | 2021-04-13 | 15.915 | 2,282,464 | -41,929 | 0.11% | 36,324,563 |
| 2021-04-14 | 2021-04-12 | 15.371 | 2,324,393 | -8,827 | 0.11% | 35,727,889 |
| 2021-04-13 | 2021-04-09 | 15.371 | 2,333,220 | +28,137 | 0.11% | 35,863,568 |
| 2021-04-12 | 2021-04-08 | 15.316 | 2,305,083 | -11,034 | 0.11% | 35,305,732 |
| 2021-04-09 | 2021-04-07 | 14.954 | 2,316,117 | +18,757 | 0.11% | 34,635,096 |
| 2021-04-08 | 2021-04-01 | 15.008 | 2,297,360 | -3,862 | 0.11% | 34,479,530 |
| 2021-04-07 | 2021-03-31 | 14.881 | 2,301,222 | +5,517 | 0.11% | 34,245,509 |
| 2021-04-01 | 2021-03-30 | 15.153 | 2,295,705 | -16,550 | 0.11% | 34,787,587 |
| 2021-03-31 | 2021-03-29 | 15.008 | 2,312,255 | +551 | 0.11% | 34,703,079 |
| 2021-03-30 | 2021-03-26 | 14.755 | 2,311,704 | -17,654 | 0.11% | 34,108,182 |
| 2021-03-29 | 2021-03-25 | 14.610 | 2,329,358 | +59,583 | 0.11% | 34,030,884 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,269,775 | +3,862 | 0.11% | 32,872,409 |
| 2021-03-25 | 2021-03-23 | 15.026 | 2,265,913 | +6,068 | 0.11% | 34,048,635 |
| 2021-03-24 | 2021-03-22 | 15.425 | 2,259,845 | +8,828 | 0.10% | 34,858,618 |
| 2021-03-23 | 2021-03-19 | 16.567 | 2,251,017 | +18,205 | 0.10% | 37,292,297 |
| 2021-03-22 | 2021-03-18 | 16.717 | 2,232,812 | +97,261 | 0.10% | 37,325,455 |
| 2021-03-19 | 2021-03-17 | 16.398 | 2,135,551 | +29,347 | 0.10% | 35,019,190 |
| 2021-03-18 | 2021-03-16 | 16.529 | 2,106,204 | +36,285 | 0.10% | 34,814,256 |
| 2021-03-17 | 2021-03-15 | 16.604 | 2,069,919 | +60,830 | 0.10% | 34,369,655 |
| 2021-03-16 | 2021-03-12 | 17.129 | 2,009,089 | +1,067 | 0.10% | 34,413,867 |
| 2021-03-12 | 2021-03-10 | 17.054 | 2,008,022 | +3,735 | 0.10% | 34,245,062 |
| 2021-03-11 | 2021-03-09 | 17.129 | 2,004,287 | -5,870 | 0.10% | 34,331,613 |
| 2021-03-10 | 2021-03-08 | 17.223 | 2,010,157 | +26,147 | 0.10% | 34,620,520 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,984,010 | -48,024 | 0.10% | 34,765,107 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,032,034 | -2,668 | 0.10% | 34,426,074 |
| 2021-03-05 | 2021-03-03 | 16.454 | 2,034,702 | -1,601 | 0.10% | 33,479,844 |
| 2021-03-04 | 2021-03-02 | 16.642 | 2,036,303 | -1,067 | 0.10% | 33,887,807 |
| 2021-03-03 | 2021-03-01 | 16.454 | 2,037,370 | +1,067 | 0.10% | 33,523,744 |
| 2021-03-02 | 2021-02-26 | 16.436 | 2,036,303 | -12,806 | 0.10% | 33,468,026 |
| 2021-03-01 | 2021-02-25 | 17.054 | 2,049,109 | +52,292 | 0.10% | 34,945,765 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,996,817 | +18,143 | 0.10% | 33,155,844 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,978,674 | -28,815 | 0.09% | 32,595,018 |
| 2021-02-24 | 2021-02-22 | 16.005 | 2,007,489 | -51,758 | 0.10% | 32,129,143 |
| 2021-02-23 | 2021-02-19 | 15.705 | 2,059,247 | -10,672 | 0.10% | 32,340,040 |
| 2021-02-22 | 2021-02-18 | 15.742 | 2,069,919 | -34,684 | 0.10% | 32,585,226 |
| 2021-02-19 | 2021-02-17 | 15.143 | 2,104,603 | -34,684 | 0.10% | 31,869,089 |
| 2021-02-18 | 2021-02-16 | 15.068 | 2,139,287 | -26,146 | 0.10% | 32,233,926 |
| 2021-02-17 | 2021-02-11 | 14.786 | 2,165,433 | -11,739 | 0.10% | 32,019,154 |
| 2021-02-16 | 2021-02-09 | 14.468 | 2,177,172 | +3,202 | 0.10% | 31,499,100 |
| 2021-02-10 | 2021-02-08 | 14.430 | 2,173,970 | -2,668 | 0.10% | 31,371,289 |
| 2021-02-09 | 2021-02-05 | 14.299 | 2,176,638 | -3,202 | 0.10% | 31,124,246 |
| 2021-02-08 | 2021-02-04 | 14.131 | 2,179,840 | +8,004 | 0.10% | 30,802,365 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,171,836 | +4,269 | 0.10% | 30,729,966 |
| 2021-02-04 | 2021-02-02 | 14.393 | 2,167,567 | +3,201 | 0.10% | 31,197,648 |
| 2021-02-03 | 2021-02-01 | 14.318 | 2,164,366 | -25,612 | 0.10% | 30,989,328 |
| 2021-02-02 | 2021-01-29 | 14.018 | 2,189,978 | -32,016 | 0.10% | 30,699,369 |
| 2021-02-01 | 2021-01-28 | 14.262 | 2,221,994 | +5,336 | 0.11% | 31,689,518 |
| 2021-01-29 | 2021-01-27 | 14.543 | 2,216,658 | -4,802 | 0.11% | 32,236,547 |
| 2021-01-28 | 2021-01-26 | 14.337 | 2,221,460 | -47,490 | 0.11% | 31,848,430 |
| 2021-01-27 | 2021-01-25 | 14.768 | 2,268,950 | -5,870 | 0.11% | 33,507,285 |
| 2021-01-26 | 2021-01-22 | 14.768 | 2,274,820 | +24,012 | 0.11% | 33,593,972 |
| 2021-01-25 | 2021-01-21 | 15.124 | 2,250,808 | -45,356 | 0.11% | 34,040,825 |
| 2021-01-22 | 2021-01-20 | 14.805 | 2,296,164 | +6,937 | 0.11% | 33,995,239 |
| 2021-01-21 | 2021-01-19 | 14.861 | 2,289,227 | -9,071 | 0.11% | 34,021,241 |
| 2021-01-20 | 2021-01-18 | 14.824 | 2,298,298 | +12,806 | 0.11% | 34,069,905 |
| 2021-01-19 | 2021-01-15 | 14.918 | 2,285,492 | +2,668 | 0.11% | 34,094,229 |
| 2021-01-18 | 2021-01-14 | 14.843 | 2,282,824 | +20,277 | 0.11% | 33,883,301 |
| 2021-01-15 | 2021-01-13 | 14.974 | 2,262,547 | -15,474 | 0.11% | 33,879,149 |
| 2021-01-14 | 2021-01-12 | 14.993 | 2,278,021 | -18,676 | 0.11% | 34,153,547 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,296,697 | -38,953 | 0.11% | 33,185,333 |
| 2021-01-12 | 2021-01-08 | 14.374 | 2,335,650 | -12,272 | 0.11% | 33,573,083 |
| 2021-01-11 | 2021-01-07 | 14.524 | 2,347,922 | -23,479 | 0.11% | 34,101,499 |
| 2021-01-08 | 2021-01-06 | 14.168 | 2,371,401 | -16,007 | 0.11% | 33,598,113 |
| 2021-01-07 | 2021-01-05 | 14.018 | 2,387,408 | -5,336 | 0.11% | 33,466,966 |
| 2021-01-06 | 2021-01-04 | 14.074 | 2,392,744 | -18,676 | 0.11% | 33,676,292 |
| 2021-01-05 | 2020-12-31 | 13.475 | 2,411,420 | +41,087 | 0.12% | 32,493,003 |
| 2021-01-04 | 2020-12-29 | 13.550 | 2,370,333 | +12,806 | 0.11% | 32,117,058 |
| 2020-12-30 | 2020-12-28 | 13.643 | 2,357,527 | -1,601 | 0.11% | 32,164,452 |
| 2020-12-29 | 2020-12-24 | 13.568 | 2,359,128 | +2,668 | 0.11% | 32,009,447 |
| 2020-12-28 | 2020-12-22 | 13.231 | 2,356,460 | +8,004 | 0.11% | 31,178,332 |
| 2020-12-23 | 2020-12-21 | 13.175 | 2,348,456 | -5,336 | 0.11% | 30,940,395 |
| 2020-12-22 | 2020-12-18 | 13.418 | 2,353,792 | +14,407 | 0.11% | 31,584,151 |
| 2020-12-18 | 2020-12-16 | 13.119 | 2,339,385 | +5,336 | 0.11% | 30,689,361 |
| 2020-12-17 | 2020-12-15 | 13.137 | 2,334,049 | -1,067 | 0.11% | 30,663,102 |
| 2020-12-16 | 2020-12-14 | 13.194 | 2,335,116 | -21,344 | 0.11% | 30,808,405 |
| 2020-12-15 | 2020-12-11 | 13.137 | 2,356,460 | +3,202 | 0.11% | 30,957,522 |
| 2020-12-14 | 2020-12-10 | 13.250 | 2,353,258 | +3,201 | 0.11% | 31,180,068 |
| 2020-12-11 | 2020-12-09 | 13.250 | 2,350,057 | +10,139 | 0.11% | 31,137,655 |
| 2020-12-10 | 2020-12-08 | 13.025 | 2,339,918 | +1,600 | 0.11% | 30,477,093 |
| 2020-12-09 | 2020-12-07 | 13.175 | 2,338,318 | -533 | 0.11% | 30,806,829 |
| 2020-12-08 | 2020-12-04 | 13.456 | 2,338,851 | -11,739 | 0.11% | 31,471,330 |
| 2020-12-07 | 2020-12-03 | 13.643 | 2,350,590 | +16,541 | 0.11% | 32,069,808 |
| 2020-12-03 | 2020-12-01 | 13.774 | 2,334,049 | +2,668 | 0.11% | 32,150,328 |
| 2020-12-02 | 2020-11-30 | 13.887 | 2,331,381 | -17,075 | 0.11% | 32,375,729 |
| 2020-12-01 | 2020-11-27 | 13.943 | 2,348,456 | -8,004 | 0.11% | 32,744,884 |
| 2020-11-30 | 2020-11-26 | 15.107 | 2,356,460 | +51,225 | 0.11% | 35,600,083 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,305,235 | +76,904 | 0.11% | 34,691,567 |
| 2020-11-25 | 2020-11-23 | 14.835 | 2,228,331 | -14,383 | 0.11% | 33,057,035 |
| 2020-11-24 | 2020-11-20 | 15.244 | 2,242,714 | +30,820 | 0.11% | 34,187,306 |
| 2020-11-23 | 2020-11-19 | 15.361 | 2,211,894 | +65,747 | 0.11% | 33,975,866 |
| 2020-11-20 | 2020-11-18 | 14.991 | 2,146,147 | +24,142 | 0.11% | 32,172,100 |
| 2020-11-19 | 2020-11-17 | 14.971 | 2,122,005 | +42,120 | 0.11% | 31,768,884 |
| 2020-11-18 | 2020-11-16 | 14.971 | 2,079,885 | +16,437 | 0.10% | 31,138,299 |
| 2020-11-17 | 2020-11-13 | 14.640 | 2,063,448 | -13,869 | 0.10% | 30,209,295 |
| 2020-11-16 | 2020-11-12 | 14.562 | 2,077,317 | -33,387 | 0.10% | 30,250,572 |
| 2020-11-13 | 2020-11-11 | 14.854 | 2,110,704 | -17,978 | 0.11% | 31,353,143 |
| 2020-11-12 | 2020-11-10 | 14.251 | 2,128,682 | -81,158 | 0.11% | 30,335,495 |
| 2020-11-11 | 2020-11-09 | 13.511 | 2,209,840 | +23,115 | 0.11% | 29,857,230 |
| 2020-11-10 | 2020-11-06 | 13.550 | 2,186,725 | -31,847 | 0.11% | 29,630,067 |
| 2020-11-09 | 2020-11-05 | 13.258 | 2,218,572 | -14,382 | 0.11% | 29,413,713 |
| 2020-11-06 | 2020-11-04 | 13.083 | 2,232,954 | +6,677 | 0.11% | 29,213,142 |
| 2020-11-05 | 2020-11-03 | 13.161 | 2,226,277 | +10,787 | 0.11% | 29,299,156 |
| 2020-11-04 | 2020-11-02 | 13.180 | 2,215,490 | +25,169 | 0.11% | 29,200,325 |
| 2020-11-03 | 2020-10-30 | 13.219 | 2,190,321 | +21,574 | 0.11% | 28,953,879 |
| 2020-11-02 | 2020-10-29 | 13.394 | 2,168,747 | +4,623 | 0.11% | 29,048,690 |
| 2020-10-30 | 2020-10-28 | 13.316 | 2,164,124 | -2,055 | 0.11% | 28,818,240 |
| 2020-10-29 | 2020-10-27 | 13.647 | 2,166,179 | +2,568 | 0.11% | 29,562,529 |
| 2020-10-28 | 2020-10-23 | 13.861 | 2,163,611 | -52,393 | 0.11% | 29,990,824 |
| 2020-10-27 | 2020-10-22 | 13.161 | 2,216,004 | +45,716 | 0.11% | 29,163,957 |
| 2020-10-23 | 2020-10-21 | 13.083 | 2,170,288 | -11,814 | 0.11% | 28,393,299 |
| 2020-10-22 | 2020-10-20 | 12.713 | 2,182,102 | -3,082 | 0.11% | 27,740,702 |
| 2020-10-21 | 2020-10-19 | 12.615 | 2,185,184 | -7,191 | 0.11% | 27,567,173 |
| 2020-10-20 | 2020-10-16 | 12.654 | 2,192,375 | +15,409 | 0.11% | 27,743,255 |
| 2020-10-19 | 2020-10-15 | 12.732 | 2,176,966 | +34,929 | 0.11% | 27,717,791 |
| 2020-10-16 | 2020-10-14 | 12.635 | 2,142,037 | +15,409 | 0.11% | 27,064,555 |
| 2020-10-15 | 2020-10-12 | 12.421 | 2,126,628 | +33,901 | 0.11% | 26,414,441 |
| 2020-10-14 | 2020-10-09 | 12.538 | 2,092,727 | -4,109 | 0.10% | 26,237,815 |
| 2020-10-12 | 2020-10-08 | 12.732 | 2,096,836 | +34,415 | 0.10% | 26,697,551 |
| 2020-10-09 | 2020-10-07 | 12.109 | 2,062,421 | +2,055 | 0.10% | 24,974,507 |
| 2020-10-08 | 2020-10-06 | 12.070 | 2,060,366 | +34,414 | 0.10% | 24,869,399 |
| 2020-10-07 | 2020-10-05 | 12.304 | 2,025,952 | -77,048 | 0.10% | 24,927,312 |
| 2020-10-06 | 2020-09-30 | 11.467 | 2,103,000 | -7,704 | 0.10% | 24,114,807 |
| 2020-10-05 | 2020-09-29 | 11.311 | 2,110,704 | +11,300 | 0.11% | 23,874,412 |
| 2020-09-30 | 2020-09-28 | 11.370 | 2,099,404 | -29,792 | 0.10% | 23,869,212 |
| 2020-09-29 | 2020-09-25 | 11.331 | 2,129,196 | +81,671 | 0.11% | 24,125,029 |
| 2020-09-28 | 2020-09-24 | 11.856 | 2,047,525 | -4,623 | 0.10% | 24,275,921 |
| 2020-09-25 | 2020-09-23 | 11.993 | 2,052,148 | +5,137 | 0.10% | 24,610,396 |
| 2020-09-24 | 2020-09-22 | 11.759 | 2,047,011 | +35,955 | 0.10% | 24,070,568 |
| 2020-09-23 | 2020-09-21 | 12.031 | 2,011,056 | +17,978 | 0.10% | 24,195,904 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,993,078 | +35,956 | 0.10% | 24,755,642 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,957,122 | +7,191 | 0.10% | 24,042,326 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,949,931 | +14,383 | 0.10% | 24,333,607 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,935,548 | -7,192 | 0.10% | 24,568,620 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,942,740 | -28,251 | 0.10% | 24,584,267 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,970,991 | +34,929 | 0.10% | 24,519,675 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,936,062 | +7,705 | 0.10% | 24,160,533 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,928,357 | +10,273 | 0.10% | 24,064,381 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,918,084 | +9,246 | 0.10% | 24,122,891 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,908,838 | -13,869 | 0.10% | 24,006,608 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,922,707 | +20,546 | 0.10% | 24,031,305 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,902,161 | +5,137 | 0.09% | 24,404,050 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,897,024 | +32,874 | 0.09% | 24,670,531 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,864,150 | -32,361 | 0.09% | 25,295,476 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,896,511 | -23,114 | 0.09% | 24,331,562 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,919,625 | +9,246 | 0.10% | 24,254,388 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,910,379 | -6,678 | 0.10% | 24,174,757 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,917,057 | +15,410 | 0.10% | 25,490,887 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,901,647 | +10,273 | 0.09% | 25,878,333 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,891,374 | +14,382 | 0.09% | 25,775,356 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,876,992 | +16,437 | 0.09% | 23,496,470 |
| 2020-08-21 | 2020-08-19 | 13.180 | 1,860,555 | +2,055 | 0.09% | 24,522,255 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,858,500 | +16,950 | 0.09% | 24,314,260 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,841,550 | +13,355 | 0.09% | 23,196,209 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,828,195 | -40,578 | 0.09% | 23,633,052 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,868,773 | -15,410 | 0.09% | 22,993,382 |
| 2020-08-12 | 2020-08-10 | 11.895 | 1,884,183 | -514 | 0.09% | 22,412,665 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,884,697 | -4,623 | 0.09% | 22,455,472 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,889,320 | +6,678 | 0.09% | 22,363,425 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,882,642 | +11,300 | 0.09% | 22,687,551 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,871,342 | -26,196 | 0.09% | 23,352,878 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,897,538 | -4,109 | 0.09% | 22,017,396 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,901,647 | +22,087 | 0.09% | 22,213,161 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,879,560 | +21,573 | 0.09% | 22,357,674 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,857,987 | +10,273 | 0.09% | 21,884,028 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,847,714 | +11,814 | 0.09% | 22,122,749 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,835,900 | +44,688 | 0.09% | 21,981,299 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,791,212 | +5,651 | 0.09% | 22,980,614 |
| 2020-07-27 | 2020-07-23 | 13.375 | 1,785,561 | +2,568 | 0.09% | 23,881,447 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,782,993 | -2,568 | 0.09% | 24,298,356 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,785,561 | -10,273 | 0.09% | 23,742,400 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,795,834 | -9,760 | 0.09% | 23,739,151 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,805,594 | -20,546 | 0.09% | 23,411,193 |
| 2020-07-20 | 2020-07-16 | 12.791 | 1,826,140 | +1,541 | 0.09% | 23,357,624 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,824,599 | +19,005 | 0.09% | 23,053,738 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,805,594 | -3,082 | 0.09% | 23,833,017 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,808,676 | +20,033 | 0.09% | 22,993,399 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,788,643 | +22,600 | 0.09% | 23,400,339 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,766,043 | +3,596 | 0.09% | 23,964,218 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,762,447 | -29,278 | 0.09% | 24,395,790 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,791,725 | +7,705 | 0.09% | 25,080,111 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,784,020 | +7,704 | 0.09% | 23,513,518 |
| 2020-07-03 | 2020-06-30 | 13.024 | 1,776,316 | -6,677 | 0.09% | 23,135,323 |
| 2020-07-02 | 2020-06-29 | 12.771 | 1,782,993 | +1,027 | 0.09% | 22,771,031 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,781,966 | +5,650 | 0.09% | 23,312,986 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,776,316 | +15,410 | 0.09% | 23,100,741 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,760,906 | +5,137 | 0.09% | 23,380,283 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,755,769 | +31,332 | 0.09% | 23,312,077 |
| 2020-06-22 | 2020-06-18 | 14.173 | 1,724,437 | +1,028 | 0.09% | 24,440,379 |
| 2020-06-19 | 2020-06-17 | 14.115 | 1,723,409 | -1,541 | 0.09% | 24,325,153 |
| 2020-06-18 | 2020-06-16 | 14.115 | 1,724,950 | +51,365 | 0.09% | 24,346,904 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,673,585 | +10,273 | 0.08% | 23,263,508 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,663,312 | -513 | 0.08% | 23,055,945 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,663,825 | +3,595 | 0.08% | 24,099,598 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,660,230 | +107,354 | 0.08% | 24,500,034 |
| 2020-06-10 | 2020-06-08 | 14.173 | 1,552,876 | -8,219 | 0.08% | 22,008,851 |
| 2020-06-08 | 2020-06-04 | 13.024 | 1,561,095 | -20,032 | 0.08% | 20,332,214 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,581,127 | -10,273 | 0.08% | 20,747,027 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,591,400 | -14,896 | 0.08% | 20,479,061 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,606,296 | -5,650 | 0.08% | 19,982,768 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,611,946 | +11,814 | 0.08% | 19,080,216 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,600,132 | +1,541 | 0.08% | 19,251,896 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,598,591 | -1,541 | 0.08% | 19,855,794 |
| 2020-05-28 | 2020-05-26 | 12.674 | 1,600,132 | -17,464 | 0.08% | 20,279,910 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,617,596 | -3,082 | 0.08% | 20,406,771 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,620,678 | +33,901 | 0.08% | 20,982,035 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,586,777 | +5,136 | 0.08% | 22,458,437 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,581,641 | +12,328 | 0.08% | 22,632,080 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,569,313 | -29,278 | 0.08% | 23,402,786 |
| 2020-05-20 | 2020-05-18 | 14.134 | 1,598,591 | +4,623 | 0.08% | 22,594,524 |
| 2020-05-19 | 2020-05-15 | 14.076 | 1,593,968 | +6,677 | 0.08% | 22,436,087 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,587,291 | +24,655 | 0.08% | 22,805,633 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,562,636 | +1,028 | 0.08% | 22,998,994 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,561,608 | -1,028 | 0.08% | 23,561,501 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,562,636 | -3,081 | 0.08% | 24,185,450 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,565,717 | -9,760 | 0.08% | 23,623,497 |
| 2020-05-06 | 2020-05-04 | 14.679 | 1,575,477 | +19,519 | 0.08% | 23,126,645 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,555,958 | +230,631 | 0.08% | 24,475,888 |
| 2020-05-04 | 2020-04-28 | 15.069 | 1,325,327 | +5,136 | 0.07% | 19,970,697 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,320,191 | -4,623 | 0.07% | 20,150,325 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,324,814 | +3,082 | 0.07% | 19,937,175 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,321,732 | +5,650 | 0.07% | 19,787,866 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,316,082 | +23,115 | 0.07% | 19,728,901 |
| 2020-04-21 | 2020-04-17 | 15.847 | 1,292,967 | -13,355 | 0.06% | 20,489,958 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,306,322 | -7,705 | 0.07% | 20,192,959 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,314,027 | +28,765 | 0.07% | 20,593,463 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,285,262 | -5,137 | 0.06% | 20,993,403 |
| 2020-04-15 | 2020-04-09 | 16.003 | 1,290,399 | -15,409 | 0.06% | 20,650,238 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,305,808 | +6,677 | 0.06% | 20,159,592 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,299,131 | +16,437 | 0.06% | 20,486,472 |
| 2020-04-08 | 2020-04-06 | 15.107 | 1,282,694 | -8,732 | 0.06% | 19,378,225 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,291,426 | +1,027 | 0.06% | 19,836,989 |
| 2020-04-03 | 2020-04-01 | 15.399 | 1,290,399 | -2,568 | 0.06% | 19,871,457 |
| 2020-04-02 | 2020-03-31 | 15.516 | 1,292,967 | -6,678 | 0.06% | 20,062,035 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,299,645 | +10,787 | 0.06% | 19,102,971 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,288,858 | -8,732 | 0.06% | 19,872,819 |
| 2020-03-30 | 2020-03-26 | 15.166 | 1,297,590 | +4,109 | 0.06% | 19,679,052 |
| 2020-03-27 | 2020-03-25 | 15.497 | 1,293,481 | +2,569 | 0.06% | 20,044,828 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,290,912 | -10,274 | 0.06% | 18,899,212 |
| 2020-03-25 | 2020-03-23 | 14.484 | 1,301,186 | -163,855 | 0.06% | 18,846,970 |
| 2020-03-24 | 2020-03-20 | 18.066 | 1,465,041 | -51,879 | 0.07% | 26,467,437 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,516,920 | +18,666 | 0.08% | 23,040,686 |
| 2020-03-20 | 2020-03-18 | 16.054 | 1,498,254 | +8,947 | 0.08% | 24,053,269 |
| 2020-03-19 | 2020-03-17 | 16.839 | 1,489,307 | +22,865 | 0.08% | 25,078,148 |
| 2020-03-18 | 2020-03-16 | 16.678 | 1,466,442 | -44,239 | 0.08% | 24,457,114 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,510,681 | +995 | 0.08% | 25,681,197 |
| 2020-03-16 | 2020-03-12 | 17.120 | 1,509,686 | -2,486 | 0.08% | 25,846,513 |
| 2020-03-13 | 2020-03-11 | 17.784 | 1,512,172 | +4,474 | 0.08% | 26,892,999 |
| 2020-03-12 | 2020-03-10 | 17.462 | 1,507,698 | +21,871 | 0.08% | 26,328,121 |
| 2020-03-11 | 2020-03-09 | 17.845 | 1,485,827 | +39,268 | 0.08% | 26,514,146 |
| 2020-03-10 | 2020-03-06 | 18.770 | 1,446,559 | +20,380 | 0.07% | 27,152,109 |
| 2020-03-09 | 2020-03-05 | 19.052 | 1,426,179 | -13,918 | 0.07% | 27,171,261 |
| 2020-03-06 | 2020-03-04 | 18.750 | 1,440,097 | +994 | 0.07% | 27,001,845 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,439,103 | +22,368 | 0.07% | 27,070,063 |
| 2020-03-04 | 2020-03-02 | 19.293 | 1,416,735 | +18,391 | 0.07% | 27,333,359 |
| 2020-03-03 | 2020-02-28 | 19.172 | 1,398,344 | +22,368 | 0.07% | 26,809,746 |
| 2020-03-02 | 2020-02-27 | 19.917 | 1,375,976 | +14,912 | 0.07% | 27,405,128 |
| 2020-02-28 | 2020-02-26 | 19.635 | 1,361,064 | +994 | 0.07% | 26,724,780 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,360,070 | +14,415 | 0.07% | 26,759,987 |
| 2020-02-26 | 2020-02-24 | 19.857 | 1,345,655 | +9,942 | 0.07% | 26,720,013 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,335,713 | +36,783 | 0.07% | 26,737,575 |
| 2020-02-24 | 2020-02-20 | 20.359 | 1,298,930 | +19,882 | 0.07% | 26,445,516 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,279,048 | +22,368 | 0.07% | 25,937,801 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,256,680 | +4,971 | 0.06% | 25,787,584 |
| 2020-02-19 | 2020-02-17 | 21.043 | 1,251,709 | -2,485 | 0.06% | 26,340,307 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,254,194 | +994 | 0.06% | 26,190,745 |
| 2020-02-17 | 2020-02-13 | 20.400 | 1,253,200 | +994 | 0.06% | 25,564,901 |
| 2020-02-14 | 2020-02-12 | 20.681 | 1,252,206 | +4,971 | 0.06% | 25,897,311 |
| 2020-02-13 | 2020-02-11 | 20.319 | 1,247,235 | -47,222 | 0.06% | 25,342,849 |
| 2020-02-12 | 2020-02-10 | 20.359 | 1,294,457 | +9,942 | 0.07% | 26,354,448 |
| 2020-02-11 | 2020-02-07 | 20.480 | 1,284,515 | -14,912 | 0.07% | 26,307,085 |
| 2020-02-10 | 2020-02-06 | 20.641 | 1,299,427 | +47,221 | 0.07% | 26,821,621 |
| 2020-02-07 | 2020-02-05 | 20.118 | 1,252,206 | +2,485 | 0.06% | 25,191,937 |
| 2020-02-06 | 2020-02-04 | 20.118 | 1,249,721 | +10,439 | 0.06% | 25,141,943 |
| 2020-02-05 | 2020-02-03 | 20.058 | 1,239,282 | +994 | 0.06% | 24,857,135 |
| 2020-02-04 | 2020-01-31 | 20.239 | 1,238,288 | +17,397 | 0.06% | 25,061,405 |
| 2020-02-03 | 2020-01-30 | 20.440 | 1,220,891 | -994 | 0.06% | 24,954,931 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,221,885 | +117,307 | 0.06% | 25,516,051 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,104,578 | -4,473 | 0.06% | 24,221,926 |
| 2020-01-29 | 2020-01-22 | 22.492 | 1,109,051 | +14,912 | 0.06% | 24,944,747 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,094,139 | -12,924 | 0.06% | 24,433,251 |
| 2020-01-22 | 2020-01-20 | 23.256 | 1,107,063 | +11,433 | 0.06% | 25,746,367 |
| 2020-01-21 | 2020-01-17 | 23.417 | 1,095,630 | +8,450 | 0.06% | 25,656,811 |
| 2020-01-20 | 2020-01-16 | 23.096 | 1,087,180 | +5,965 | 0.06% | 25,108,983 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,081,215 | -3,480 | 0.06% | 24,884,210 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,084,695 | +19,883 | 0.06% | 25,488,029 |
| 2020-01-15 | 2020-01-13 | 23.619 | 1,064,812 | -4,971 | 0.05% | 25,149,353 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,069,783 | -14,912 | 0.06% | 24,535,015 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,084,695 | -994 | 0.06% | 24,746,083 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,085,689 | -11,433 | 0.06% | 24,768,760 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,097,122 | +9,942 | 0.06% | 25,073,735 |
| 2020-01-08 | 2020-01-06 | 22.975 | 1,087,180 | -15,409 | 0.06% | 24,977,751 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,102,589 | -9,444 | 0.06% | 25,731,045 |
| 2020-01-06 | 2020-01-02 | 22.331 | 1,112,033 | -17,398 | 0.06% | 24,832,842 |
| 2020-01-03 | 2019-12-31 | 21.969 | 1,129,431 | -18,391 | 0.06% | 24,812,363 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,147,822 | +4,473 | 0.06% | 25,585,864 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,143,349 | +6,959 | 0.06% | 25,670,173 |
| 2019-12-27 | 2019-12-20 | 22.653 | 1,136,390 | -8,947 | 0.06% | 25,742,550 |
| 2019-12-23 | 2019-12-19 | 22.613 | 1,145,337 | +4,474 | 0.06% | 25,899,142 |
| 2019-12-20 | 2019-12-18 | 22.693 | 1,140,863 | +26,841 | 0.06% | 25,889,781 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,114,022 | +19,386 | 0.06% | 25,325,498 |
| 2019-12-18 | 2019-12-16 | 22.371 | 1,094,636 | +31,315 | 0.06% | 24,488,393 |
| 2019-12-17 | 2019-12-13 | 21.808 | 1,063,321 | -5,468 | 0.05% | 23,188,863 |
| 2019-12-16 | 2019-12-12 | 21.647 | 1,068,789 | -1,491 | 0.05% | 23,136,093 |
| 2019-12-13 | 2019-12-11 | 21.084 | 1,070,280 | +24,853 | 0.06% | 22,565,475 |
| 2019-12-12 | 2019-12-10 | 21.084 | 1,045,427 | +5,965 | 0.05% | 22,041,481 |
| 2019-12-11 | 2019-12-09 | 21.285 | 1,039,462 | +6,959 | 0.05% | 22,124,836 |
| 2019-12-10 | 2019-12-06 | 21.567 | 1,032,503 | -2,982 | 0.05% | 22,267,522 |
| 2019-12-09 | 2019-12-05 | 21.325 | 1,035,485 | -4,971 | 0.05% | 22,081,850 |
| 2019-12-06 | 2019-12-04 | 20.762 | 1,040,456 | +4,474 | 0.05% | 21,601,763 |
| 2019-12-05 | 2019-12-03 | 20.923 | 1,035,982 | +1,491 | 0.05% | 21,675,610 |
| 2019-12-04 | 2019-12-02 | 21.043 | 1,034,491 | +30,818 | 0.05% | 21,769,286 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,003,673 | +64,619 | 0.05% | 21,201,536 |
| 2019-12-02 | 2019-11-28 | 21.768 | 939,054 | +66,109 | 0.05% | 20,441,069 |
| 2019-11-29 | 2019-11-27 | 21.888 | 872,945 | +20,380 | 0.04% | 19,107,398 |
| 2019-11-28 | 2019-11-26 | 22.130 | 852,565 | -2,982 | 0.04% | 18,867,135 |
| 2019-11-27 | 2019-11-25 | 21.969 | 855,547 | +497 | 0.04% | 18,795,431 |
| 2019-11-26 | 2019-11-22 | 21.486 | 855,050 | +5,965 | 0.04% | 18,371,666 |
| 2019-11-25 | 2019-11-21 | 21.607 | 849,085 | +33,303 | 0.04% | 18,345,993 |
| 2019-11-22 | 2019-11-20 | 22.251 | 815,782 | +8,947 | 0.04% | 18,151,605 |
| 2019-11-21 | 2019-11-19 | 24.136 | 806,835 | +10,439 | 0.04% | 19,474,064 |
| 2019-11-20 | 2019-11-18 | 23.889 | 796,396 | +12,468 | 0.04% | 19,024,954 |
| 2019-11-19 | 2019-11-15 | 23.229 | 783,928 | +3,878 | 0.04% | 18,209,607 |
| 2019-11-18 | 2019-11-14 | 23.352 | 780,050 | +6,302 | 0.04% | 18,216,077 |
| 2019-11-15 | 2019-11-13 | 23.641 | 773,748 | -13,088 | 0.04% | 18,292,377 |
| 2019-11-14 | 2019-11-12 | 24.301 | 786,836 | +7,271 | 0.04% | 19,121,216 |
| 2019-11-13 | 2019-11-11 | 24.384 | 779,565 | +27,630 | 0.04% | 19,008,848 |
| 2019-11-12 | 2019-11-08 | 25.003 | 751,935 | +3,394 | 0.04% | 18,800,479 |
| 2019-11-11 | 2019-11-07 | 25.044 | 748,541 | +21,813 | 0.04% | 18,746,503 |
| 2019-11-08 | 2019-11-06 | 24.962 | 726,728 | +5,817 | 0.04% | 18,140,250 |
| 2019-11-07 | 2019-11-05 | 25.250 | 720,911 | -6,786 | 0.04% | 18,203,256 |
| 2019-11-06 | 2019-11-04 | 25.250 | 727,697 | -2,424 | 0.04% | 18,374,604 |
| 2019-11-05 | 2019-11-01 | 24.920 | 730,121 | -20,359 | 0.04% | 18,194,820 |
| 2019-11-04 | 2019-10-31 | 24.095 | 750,480 | +4,362 | 0.04% | 18,082,895 |
| 2019-10-31 | 2019-10-29 | 24.260 | 746,118 | -484 | 0.04% | 18,100,928 |
| 2019-10-30 | 2019-10-28 | 24.425 | 746,602 | -4,848 | 0.04% | 18,235,885 |
| 2019-10-29 | 2019-10-25 | 24.508 | 751,450 | +1,939 | 0.04% | 18,416,306 |
| 2019-10-28 | 2019-10-24 | 24.384 | 749,511 | +13,573 | 0.04% | 18,276,014 |
| 2019-10-25 | 2019-10-23 | 24.301 | 735,938 | +1,939 | 0.04% | 17,884,323 |
| 2019-10-24 | 2019-10-22 | 24.260 | 733,999 | +1,454 | 0.04% | 17,806,919 |
| 2019-10-23 | 2019-10-21 | 24.549 | 732,545 | +10,665 | 0.04% | 17,983,212 |
| 2019-10-22 | 2019-10-18 | 24.920 | 721,880 | +33,932 | 0.04% | 17,989,452 |
| 2019-10-21 | 2019-10-17 | 25.828 | 687,948 | -6,302 | 0.04% | 17,768,302 |
| 2019-10-18 | 2019-10-16 | 25.292 | 694,250 | -23,752 | 0.04% | 17,558,700 |
| 2019-10-17 | 2019-10-15 | 24.797 | 718,002 | +2,423 | 0.04% | 17,803,940 |
| 2019-10-16 | 2019-10-14 | 25.333 | 715,579 | -2,908 | 0.04% | 18,127,668 |
| 2019-10-15 | 2019-10-11 | 25.003 | 718,487 | -2,909 | 0.04% | 17,964,185 |
| 2019-10-11 | 2019-10-09 | 24.178 | 721,396 | +23,753 | 0.04% | 17,441,641 |
| 2019-10-10 | 2019-10-08 | 25.457 | 697,643 | -7,756 | 0.04% | 17,759,650 |
| 2019-10-09 | 2019-10-04 | 25.044 | 705,399 | -12,603 | 0.04% | 17,666,053 |
| 2019-10-08 | 2019-10-03 | 24.879 | 718,002 | +2,908 | 0.04% | 17,863,188 |
| 2019-10-04 | 2019-10-02 | 25.209 | 715,094 | +5,817 | 0.04% | 18,026,870 |
| 2019-10-03 | 2019-09-30 | 25.044 | 709,277 | -15,997 | 0.04% | 17,763,174 |
| 2019-10-02 | 2019-09-27 | 24.673 | 725,274 | -8,725 | 0.04% | 17,894,488 |
| 2019-09-30 | 2019-09-26 | 23.806 | 733,999 | +7,271 | 0.04% | 17,473,796 |
| 2019-09-27 | 2019-09-25 | 24.178 | 726,728 | +80,953 | 0.04% | 17,570,556 |
| 2019-09-26 | 2019-09-24 | 26.323 | 645,775 | +20,359 | 0.03% | 16,998,786 |
| 2019-09-25 | 2019-09-23 | 27.066 | 625,416 | +10,664 | 0.03% | 16,927,344 |
| 2019-09-24 | 2019-09-20 | 27.520 | 614,752 | +25,207 | 0.03% | 16,917,718 |
| 2019-09-23 | 2019-09-19 | 28.015 | 589,545 | +3,393 | 0.03% | 16,515,918 |
| 2019-09-19 | 2019-09-17 | 28.799 | 586,152 | -2,423 | 0.03% | 16,880,358 |
| 2019-09-18 | 2019-09-16 | 28.262 | 588,575 | +8,240 | 0.03% | 16,634,447 |
| 2019-09-17 | 2019-09-13 | 28.757 | 580,335 | +6,787 | 0.03% | 16,688,893 |
| 2019-09-16 | 2019-09-12 | 28.757 | 573,548 | -970 | 0.03% | 16,493,717 |
| 2019-09-13 | 2019-09-11 | 28.757 | 574,518 | +1,454 | 0.03% | 16,521,612 |
| 2019-09-12 | 2019-09-10 | 28.757 | 573,064 | -6,301 | 0.03% | 16,479,798 |
| 2019-09-11 | 2019-09-09 | 28.345 | 579,365 | -1,454 | 0.03% | 16,421,960 |
| 2019-09-10 | 2019-09-06 | 28.221 | 580,819 | +2,423 | 0.03% | 16,391,281 |
| 2019-09-09 | 2019-09-05 | 28.015 | 578,396 | +2,909 | 0.03% | 16,203,583 |
| 2019-09-06 | 2019-09-04 | 28.221 | 575,487 | -1,939 | 0.03% | 16,240,807 |
| 2019-09-03 | 2019-08-30 | 27.850 | 577,426 | -9,695 | 0.03% | 16,081,113 |
| 2019-09-02 | 2019-08-29 | 27.478 | 587,121 | +4,847 | 0.03% | 16,133,100 |
| 2019-08-30 | 2019-08-28 | 27.107 | 582,274 | +970 | 0.03% | 15,783,698 |
| 2019-08-29 | 2019-08-27 | 27.066 | 581,304 | -3,393 | 0.03% | 15,733,420 |
| 2019-08-28 | 2019-08-26 | 26.406 | 584,697 | +2,908 | 0.03% | 15,439,272 |
| 2019-08-27 | 2019-08-23 | 27.643 | 581,789 | +5,332 | 0.03% | 16,082,601 |
| 2019-08-26 | 2019-08-22 | 28.427 | 576,457 | +1,455 | 0.03% | 16,387,101 |
| 2019-08-23 | 2019-08-21 | 29.170 | 575,002 | -4,848 | 0.03% | 16,772,769 |
| 2019-08-22 | 2019-08-20 | 28.469 | 579,850 | +2,424 | 0.03% | 16,507,479 |
| 2019-08-21 | 2019-08-19 | 28.469 | 577,426 | +4,847 | 0.03% | 16,438,471 |
| 2019-08-20 | 2019-08-16 | 28.262 | 572,579 | +1,939 | 0.03% | 16,182,364 |
| 2019-08-19 | 2019-08-15 | 27.024 | 570,640 | +2,424 | 0.03% | 15,421,247 |
| 2019-08-16 | 2019-08-14 | 26.942 | 568,216 | -485 | 0.03% | 15,308,852 |
| 2019-08-15 | 2019-08-13 | 27.520 | 568,701 | -3,393 | 0.03% | 15,650,414 |
| 2019-08-13 | 2019-08-09 | 29.087 | 572,094 | -2,424 | 0.03% | 16,640,735 |
| 2019-08-12 | 2019-08-08 | 28.922 | 574,518 | +485 | 0.03% | 16,616,427 |
| 2019-08-09 | 2019-08-07 | 28.551 | 574,033 | +1,939 | 0.03% | 16,389,245 |
| 2019-08-08 | 2019-08-06 | 28.386 | 572,094 | +2,908 | 0.03% | 16,239,469 |
| 2019-08-07 | 2019-08-05 | 28.757 | 569,186 | +6,302 | 0.03% | 16,368,277 |
| 2019-08-06 | 2019-08-02 | 29.624 | 562,884 | +24,237 | 0.03% | 16,674,750 |
| 2019-08-05 | 2019-08-01 | 29.995 | 538,647 | +970 | 0.03% | 16,156,774 |
| 2019-08-02 | 2019-07-31 | 30.119 | 537,677 | -9,695 | 0.03% | 16,194,230 |
| 2019-08-01 | 2019-07-30 | 30.325 | 547,372 | +50,898 | 0.03% | 16,599,152 |
| 2019-07-31 | 2019-07-29 | 30.531 | 496,474 | -2,908 | 0.03% | 15,158,081 |
| 2019-07-30 | 2019-07-26 | 30.531 | 499,382 | +17,935 | 0.03% | 15,246,866 |
| 2019-07-29 | 2019-07-25 | 31.398 | 481,447 | +4,363 | 0.03% | 15,116,426 |
| 2019-07-26 | 2019-07-24 | 31.563 | 477,084 | +1,939 | 0.03% | 15,058,173 |
| 2019-07-25 | 2019-07-23 | 31.934 | 475,145 | -6,302 | 0.03% | 15,173,407 |
| 2019-07-24 | 2019-07-22 | 31.357 | 481,447 | +4,363 | 0.03% | 15,096,562 |
| 2019-07-23 | 2019-07-19 | 31.810 | 477,084 | +12,604 | 0.03% | 15,176,276 |
| 2019-07-22 | 2019-07-18 | 31.563 | 464,480 | +1,454 | 0.02% | 14,660,354 |
| 2019-07-19 | 2019-07-17 | 31.893 | 463,026 | +9,210 | 0.02% | 14,767,292 |
| 2019-07-18 | 2019-07-16 | 32.058 | 453,816 | +3,878 | 0.02% | 14,548,453 |
| 2019-07-17 | 2019-07-15 | 32.182 | 449,938 | +6,302 | 0.02% | 14,479,823 |
| 2019-07-16 | 2019-07-12 | 32.347 | 443,636 | +1,939 | 0.02% | 14,350,229 |
| 2019-07-15 | 2019-07-11 | 32.512 | 441,697 | -18,421 | 0.02% | 14,360,404 |
| 2019-07-12 | 2019-07-10 | 32.553 | 460,118 | +2,909 | 0.02% | 14,978,289 |
| 2019-07-11 | 2019-07-09 | 32.718 | 457,209 | -1,939 | 0.02% | 14,959,048 |
| 2019-07-10 | 2019-07-08 | 33.007 | 459,148 | +4,362 | 0.02% | 15,155,095 |
| 2019-07-09 | 2019-07-05 | 33.420 | 454,786 | -2,423 | 0.02% | 15,198,758 |
| 2019-07-08 | 2019-07-04 | 33.708 | 457,209 | +4,362 | 0.02% | 15,411,781 |
| 2019-07-05 | 2019-07-03 | 33.626 | 452,847 | +13,573 | 0.02% | 15,227,377 |
| 2019-07-04 | 2019-07-02 | 33.708 | 439,274 | -4,847 | 0.02% | 14,807,221 |
| 2019-07-03 | 2019-06-28 | 33.131 | 444,121 | +1,454 | 0.02% | 14,714,071 |
| 2019-06-28 | 2019-06-26 | 32.636 | 442,667 | -31,508 | 0.02% | 14,446,732 |
| 2019-06-27 | 2019-06-25 | 33.502 | 474,175 | +58,169 | 0.03% | 15,885,858 |
| 2019-06-26 | 2019-06-24 | 33.090 | 416,006 | +1,454 | 0.02% | 13,765,435 |
| 2019-06-24 | 2019-06-20 | 33.007 | 414,552 | -969 | 0.02% | 13,683,115 |
| 2019-06-21 | 2019-06-19 | 32.636 | 415,521 | +1,939 | 0.02% | 13,560,804 |
| 2019-06-19 | 2019-06-17 | 32.636 | 413,582 | -3,878 | 0.02% | 13,497,524 |
| 2019-06-14 | 2019-06-12 | 32.264 | 417,460 | -1,454 | 0.02% | 13,469,070 |
| 2019-06-13 | 2019-06-11 | 32.594 | 418,914 | -13,088 | 0.02% | 13,654,253 |
| 2019-06-12 | 2019-06-10 | 31.645 | 432,002 | -970 | 0.02% | 13,670,900 |
| 2019-06-06 | 2019-06-04 | 31.398 | 432,972 | +9,210 | 0.02% | 13,594,413 |
| 2019-06-05 | 2019-06-03 | 31.645 | 423,762 | -2,424 | 0.02% | 13,410,142 |
| 2019-06-04 | 2019-05-31 | 31.893 | 426,186 | +8,726 | 0.02% | 13,592,354 |
| 2019-06-03 | 2019-05-30 | 31.522 | 417,460 | -8,726 | 0.02% | 13,159,040 |
| 2019-05-31 | 2019-05-29 | 31.398 | 426,186 | +485 | 0.02% | 13,381,347 |
| 2019-05-30 | 2019-05-28 | 31.480 | 425,701 | +28,115 | 0.02% | 13,401,247 |
| 2019-05-28 | 2019-05-24 | 32.306 | 397,586 | -15,027 | 0.02% | 12,844,253 |
| 2019-05-27 | 2019-05-23 | 32.347 | 412,613 | -9,695 | 0.02% | 13,346,733 |
| 2019-05-24 | 2019-05-22 | 32.883 | 422,308 | -7,271 | 0.02% | 13,886,846 |
| 2019-05-23 | 2019-05-21 | 32.594 | 429,579 | +1,454 | 0.02% | 14,001,873 |
| 2019-05-22 | 2019-05-20 | 32.842 | 428,125 | -20,844 | 0.02% | 14,060,464 |
| 2019-05-21 | 2019-05-17 | 32.801 | 448,969 | +970 | 0.02% | 14,726,498 |
| 2019-05-20 | 2019-05-16 | 33.172 | 447,999 | -970 | 0.02% | 14,861,036 |
| 2019-05-17 | 2019-05-15 | 33.007 | 448,969 | -18,420 | 0.02% | 14,819,117 |
| 2019-05-16 | 2019-05-14 | 33.007 | 467,389 | -485 | 0.02% | 15,427,106 |
| 2019-05-15 | 2019-05-10 | 33.502 | 467,874 | +12,119 | 0.02% | 15,674,761 |
| 2019-05-14 | 2019-05-09 | 33.750 | 455,755 | +1,454 | 0.02% | 15,381,572 |
| 2019-05-10 | 2019-05-08 | 33.750 | 454,301 | -24,237 | 0.02% | 15,332,500 |
| 2019-05-09 | 2019-05-07 | 34.492 | 478,538 | -485 | 0.03% | 16,505,881 |
| 2019-05-08 | 2019-05-06 | 33.543 | 479,023 | +2,424 | 0.03% | 16,068,040 |
| 2019-05-07 | 2019-05-03 | 34.451 | 476,599 | -970 | 0.03% | 16,419,336 |
| 2019-05-06 | 2019-05-02 | 33.873 | 477,569 | +1,455 | 0.03% | 16,176,899 |
| 2019-05-03 | 2019-04-30 | 33.626 | 476,114 | +12,603 | 0.03% | 16,009,750 |
| 2019-05-02 | 2019-04-29 | 34.121 | 463,511 | -7,756 | 0.02% | 15,815,450 |
| 2019-04-30 | 2019-04-26 | 33.873 | 471,267 | -7,271 | 0.02% | 15,963,429 |
| 2019-04-29 | 2019-04-25 | 33.750 | 478,538 | -1,454 | 0.03% | 16,150,491 |
| 2019-04-26 | 2019-04-24 | 33.832 | 479,992 | +13,573 | 0.03% | 16,239,171 |
| 2019-04-25 | 2019-04-23 | 34.080 | 466,419 | +3,393 | 0.02% | 15,895,430 |
| 2019-04-24 | 2019-04-18 | 34.616 | 463,026 | +1,454 | 0.02% | 16,028,147 |
| 2019-04-23 | 2019-04-17 | 34.657 | 461,572 | +3,393 | 0.02% | 15,996,860 |
| 2019-04-18 | 2019-04-16 | 34.864 | 458,179 | -3,878 | 0.02% | 15,973,787 |
| 2019-04-17 | 2019-04-15 | 34.616 | 462,057 | +970 | 0.02% | 15,994,605 |
| 2019-04-16 | 2019-04-12 | 34.616 | 461,087 | +15,512 | 0.02% | 15,961,027 |
| 2019-04-15 | 2019-04-11 | 35.276 | 445,575 | -7,756 | 0.02% | 15,718,204 |
| 2019-04-12 | 2019-04-10 | 34.987 | 453,331 | -8,726 | 0.02% | 15,860,879 |
| 2019-04-11 | 2019-04-09 | 34.080 | 462,057 | +34,902 | 0.02% | 15,746,774 |
| 2019-04-10 | 2019-04-08 | 34.286 | 427,155 | +10,180 | 0.02% | 14,645,443 |
| 2019-04-09 | 2019-04-04 | 34.451 | 416,975 | +14,057 | 0.02% | 14,365,227 |
| 2019-04-08 | 2019-04-03 | 35.111 | 402,918 | +7,756 | 0.02% | 14,146,931 |
| 2019-04-04 | 2019-04-02 | 35.194 | 395,162 | +31,024 | 0.02% | 13,907,216 |
| 2019-04-03 | 2019-04-01 | 35.524 | 364,138 | +1,939 | 0.02% | 12,935,557 |
| 2019-04-02 | 2019-03-29 | 35.400 | 362,199 | -1,454 | 0.02% | 12,821,845 |
| 2019-04-01 | 2019-03-28 | 34.245 | 363,653 | -4,848 | 0.02% | 12,453,208 |
| 2019-03-29 | 2019-03-27 | 33.997 | 368,501 | +1,939 | 0.02% | 12,528,004 |
| 2019-03-28 | 2019-03-26 | 34.410 | 366,562 | +2,424 | 0.02% | 12,613,322 |
| 2019-03-27 | 2019-03-25 | 34.410 | 364,138 | +12,603 | 0.02% | 12,529,913 |
| 2019-03-26 | 2019-03-22 | 34.327 | 351,535 | +2,424 | 0.02% | 12,067,238 |
| 2019-03-25 | 2019-03-21 | 35.070 | 349,111 | -3,393 | 0.02% | 12,243,299 |
| 2019-03-22 | 2019-03-20 | 36.174 | 352,504 | +12,118 | 0.02% | 12,751,312 |
| 2019-03-21 | 2019-03-19 | 36.132 | 340,386 | +25,743 | 0.02% | 12,298,677 |
| 2019-03-20 | 2019-03-18 | 36.299 | 314,643 | +29,072 | 0.02% | 11,421,358 |
| 2019-03-19 | 2019-03-15 | 34.957 | 285,571 | +5,719 | 0.02% | 9,982,577 |
| 2019-03-18 | 2019-03-14 | 35.502 | 279,852 | +10,485 | 0.02% | 9,935,331 |
| 2019-03-15 | 2019-03-13 | 36.090 | 269,367 | +18,111 | 0.01% | 9,721,346 |
| 2019-03-14 | 2019-03-12 | 36.383 | 251,256 | +953 | 0.01% | 9,141,534 |
| 2019-03-13 | 2019-03-11 | 36.845 | 250,303 | +6,196 | 0.01% | 9,222,404 |
| 2019-03-12 | 2019-03-08 | 36.593 | 244,107 | +21,923 | 0.01% | 8,932,649 |
| 2019-03-11 | 2019-03-07 | 37.684 | 222,184 | +11,915 | 0.01% | 8,372,838 |
| 2019-03-08 | 2019-03-06 | 37.768 | 210,269 | +14,774 | 0.01% | 7,941,477 |
| 2019-03-07 | 2019-03-05 | 38.230 | 195,495 | -10,962 | 0.01% | 7,473,733 |
| 2019-03-06 | 2019-03-04 | 38.733 | 206,457 | +49,089 | 0.01% | 7,996,775 |
| 2019-03-05 | 2019-03-01 | 38.482 | 157,368 | +14,775 | 0.01% | 6,055,769 |
| 2019-03-04 | 2019-02-28 | 39.866 | 142,593 | -4,766 | 0.01% | 5,684,671 |
| 2019-03-01 | 2019-02-27 | 40.118 | 147,359 | +3,812 | 0.01% | 5,911,778 |
| 2019-02-28 | 2019-02-26 | 42.174 | 143,547 | -22,876 | 0.01% | 6,054,018 |
| 2019-02-27 | 2019-02-25 | 42.909 | 166,423 | +8,102 | 0.01% | 7,141,019 |
| 2019-02-26 | 2019-02-22 | 43.643 | 158,321 | +19,064 | 0.01% | 6,909,640 |
| 2019-02-25 | 2019-02-21 | 44.797 | 139,257 | +4,289 | 0.01% | 6,238,332 |
| 2019-02-22 | 2019-02-20 | 41.419 | 134,968 | -21,447 | 0.01% | 5,590,254 |
| 2019-02-21 | 2019-02-19 | 40.454 | 156,415 | -4,289 | 0.01% | 6,327,599 |
| 2019-02-20 | 2019-02-18 | 40.706 | 160,704 | +7,149 | 0.01% | 6,541,570 |
| 2019-02-19 | 2019-02-15 | 40.286 | 153,555 | -953 | 0.01% | 6,186,126 |
| 2019-02-18 | 2019-02-14 | 40.916 | 154,508 | -9,532 | 0.01% | 6,321,776 |
| 2019-02-15 | 2019-02-13 | 41.377 | 164,040 | +14,774 | 0.01% | 6,787,506 |
| 2019-02-14 | 2019-02-12 | 40.118 | 149,266 | +17,634 | 0.01% | 5,988,283 |
| 2019-02-13 | 2019-02-11 | 39.237 | 131,632 | +6,673 | 0.01% | 5,164,837 |
| 2019-02-12 | 2019-02-08 | 38.817 | 124,959 | -5,720 | 0.01% | 4,850,571 |
| 2019-02-11 | 2019-02-04 | 37.181 | 130,679 | +954 | 0.01% | 4,858,733 |
| 2019-02-08 | 2019-01-31 | 37.684 | 129,725 | -1,907 | 0.01% | 4,888,589 |
| 2019-02-01 | 2019-01-30 | 37.978 | 131,632 | +9,532 | 0.01% | 4,999,121 |
| 2019-01-31 | 2019-01-29 | 37.558 | 122,100 | +4,766 | 0.01% | 4,585,875 |
| 2019-01-30 | 2019-01-28 | 37.432 | 117,334 | -4,766 | 0.01% | 4,392,101 |
| 2019-01-29 | 2019-01-25 | 37.768 | 122,100 | -1,906 | 0.01% | 4,611,495 |
| 2019-01-28 | 2019-01-24 | 37.474 | 124,006 | -11,915 | 0.01% | 4,647,054 |
| 2019-01-25 | 2019-01-23 | 36.845 | 135,921 | -6,196 | 0.01% | 5,008,004 |
| 2019-01-24 | 2019-01-22 | 36.132 | 142,117 | -10,008 | 0.01% | 5,134,909 |
| 2019-01-23 | 2019-01-21 | 35.838 | 152,125 | -1,907 | 0.01% | 5,451,826 |
| 2019-01-22 | 2019-01-18 | 36.090 | 154,032 | +1,907 | 0.01% | 5,558,952 |
| 2019-01-21 | 2019-01-17 | 35.712 | 152,125 | -6,672 | 0.01% | 5,432,675 |
| 2019-01-18 | 2019-01-16 | 36.215 | 158,797 | -13,345 | 0.01% | 5,750,911 |
| 2019-01-17 | 2019-01-15 | 35.292 | 172,142 | -5,243 | 0.01% | 6,075,281 |
| 2019-01-16 | 2019-01-14 | 34.663 | 177,385 | -9,531 | 0.01% | 6,148,660 |
| 2019-01-15 | 2019-01-11 | 34.747 | 186,916 | -40,511 | 0.01% | 6,494,719 |
| 2019-01-14 | 2019-01-10 | 34.159 | 227,427 | +8,102 | 0.01% | 7,768,729 |
| 2019-01-09 | 2019-01-07 | 33.865 | 219,325 | +2,383 | 0.01% | 7,427,544 |
| 2019-01-08 | 2019-01-04 | 33.446 | 216,942 | +2,383 | 0.01% | 7,255,803 |
| 2019-01-07 | 2019-01-03 | 33.236 | 214,559 | +5,719 | 0.01% | 7,131,083 |
| 2019-01-03 | 2018-12-31 | 33.698 | 208,840 | +5,719 | 0.01% | 7,037,409 |
| 2019-01-02 | 2018-12-27 | 35.292 | 203,121 | -7,148 | 0.01% | 7,168,600 |
| 2018-12-28 | 2018-12-24 | 35.418 | 210,269 | -2,383 | 0.01% | 7,447,341 |
| 2018-12-27 | 2018-12-20 | 35.544 | 212,652 | -4,766 | 0.01% | 7,558,514 |
| 2018-12-21 | 2018-12-19 | 35.628 | 217,418 | +2,859 | 0.01% | 7,746,165 |
| 2018-12-20 | 2018-12-18 | 36.467 | 214,559 | -4,289 | 0.01% | 7,824,382 |
| 2018-12-19 | 2018-12-17 | 35.838 | 218,848 | +4,766 | 0.01% | 7,843,032 |
| 2018-12-18 | 2018-12-14 | 35.544 | 214,082 | +6,672 | 0.01% | 7,609,342 |
| 2018-12-17 | 2018-12-13 | 34.369 | 207,410 | +1,907 | 0.01% | 7,128,483 |
| 2018-12-12 | 2018-12-10 | 32.229 | 205,503 | -954 | 0.01% | 6,623,125 |
| 2018-12-11 | 2018-12-07 | 32.607 | 206,457 | -2,383 | 0.01% | 6,731,846 |
| 2018-12-10 | 2018-12-06 | 32.900 | 208,840 | +2,860 | 0.01% | 6,870,895 |
| 2018-12-07 | 2018-12-05 | 33.026 | 205,980 | -3,813 | 0.01% | 6,802,732 |
| 2018-12-06 | 2018-12-04 | 34.285 | 209,793 | -13,344 | 0.01% | 7,192,777 |
| 2018-12-05 | 2018-12-03 | 34.369 | 223,137 | -12,868 | 0.01% | 7,669,005 |
| 2018-12-04 | 2018-11-30 | 34.537 | 236,005 | +2,383 | 0.01% | 8,150,882 |
| 2018-12-03 | 2018-11-29 | 35.460 | 233,622 | +1,429 | 0.01% | 8,284,265 |
| 2018-11-30 | 2018-11-28 | 35.040 | 232,193 | +1,430 | 0.01% | 8,136,154 |
| 2018-11-29 | 2018-11-27 | 34.033 | 230,763 | +1,430 | 0.01% | 7,853,633 |
| 2018-11-28 | 2018-11-26 | 33.320 | 229,333 | +8,102 | 0.01% | 7,641,359 |
| 2018-11-27 | 2018-11-23 | 33.362 | 221,231 | +3,336 | 0.01% | 7,380,685 |
| 2018-11-26 | 2018-11-22 | 33.110 | 217,895 | -2,859 | 0.01% | 7,214,526 |
| 2018-11-23 | 2018-11-21 | 33.572 | 220,754 | -3,337 | 0.01% | 7,411,091 |
| 2018-11-22 | 2018-11-20 | 35.278 | 224,091 | +10,485 | 0.01% | 7,905,541 |
| 2018-11-21 | 2018-11-19 | 35.365 | 213,606 | +1,845 | 0.01% | 7,554,095 |
| 2018-11-20 | 2018-11-16 | 35.062 | 211,761 | -2,779 | 0.01% | 7,424,840 |
| 2018-11-19 | 2018-11-15 | 34.760 | 214,540 | -1,389 | 0.01% | 7,457,431 |
| 2018-11-16 | 2018-11-14 | 35.278 | 215,929 | -463 | 0.01% | 7,617,599 |
| 2018-11-15 | 2018-11-13 | 34.242 | 216,392 | +1,852 | 0.01% | 7,409,681 |
| 2018-11-14 | 2018-11-12 | 33.681 | 214,540 | +927 | 0.01% | 7,225,834 |
| 2018-11-13 | 2018-11-09 | 33.551 | 213,613 | -5,095 | 0.01% | 7,166,941 |
| 2018-11-12 | 2018-11-08 | 34.112 | 218,708 | -5,095 | 0.01% | 7,460,653 |
| 2018-11-09 | 2018-11-07 | 33.681 | 223,803 | -1,853 | 0.01% | 7,537,817 |
| 2018-11-08 | 2018-11-06 | 33.508 | 225,656 | +4,632 | 0.01% | 7,561,252 |
| 2018-11-07 | 2018-11-05 | 33.033 | 221,024 | -6,485 | 0.01% | 7,301,061 |
| 2018-11-06 | 2018-11-02 | 33.162 | 227,509 | -14,821 | 0.01% | 7,544,751 |
| 2018-11-05 | 2018-11-01 | 33.033 | 242,330 | +8,337 | 0.01% | 8,004,860 |
| 2018-11-02 | 2018-10-31 | 33.508 | 233,993 | -1,853 | 0.01% | 7,840,607 |
| 2018-11-01 | 2018-10-30 | 33.422 | 235,846 | -13,895 | 0.01% | 7,882,329 |
| 2018-10-31 | 2018-10-29 | 32.774 | 249,741 | -8,800 | 0.01% | 8,184,963 |
| 2018-10-30 | 2018-10-26 | 33.162 | 258,541 | -3,706 | 0.01% | 8,573,847 |
| 2018-10-29 | 2018-10-25 | 33.033 | 262,247 | +1,390 | 0.01% | 8,662,776 |
| 2018-10-26 | 2018-10-24 | 33.681 | 260,857 | +2,779 | 0.01% | 8,785,818 |
| 2018-10-25 | 2018-10-23 | 33.896 | 258,078 | +3,705 | 0.01% | 8,747,939 |
| 2018-10-24 | 2018-10-22 | 34.026 | 254,373 | +6,021 | 0.01% | 8,655,304 |
| 2018-10-23 | 2018-10-19 | 33.767 | 248,352 | +2,316 | 0.01% | 8,386,090 |
| 2018-10-22 | 2018-10-18 | 33.465 | 246,036 | -2,316 | 0.01% | 8,233,518 |
| 2018-10-19 | 2018-10-16 | 32.731 | 248,352 | -6,021 | 0.01% | 8,128,716 |
| 2018-10-18 | 2018-10-15 | 31.435 | 254,373 | -2,316 | 0.01% | 7,996,271 |
| 2018-10-16 | 2018-10-12 | 31.953 | 256,689 | +2,316 | 0.01% | 8,202,082 |
| 2018-10-15 | 2018-10-11 | 32.903 | 254,373 | +463 | 0.01% | 8,369,723 |
| 2018-10-12 | 2018-10-10 | 33.033 | 253,910 | -2,316 | 0.01% | 8,387,380 |
| 2018-10-10 | 2018-10-08 | 32.644 | 256,226 | -2,315 | 0.01% | 8,364,310 |
| 2018-10-09 | 2018-10-05 | 32.947 | 258,541 | -4,632 | 0.01% | 8,518,028 |
| 2018-10-08 | 2018-10-04 | 33.335 | 263,173 | -926 | 0.01% | 8,772,911 |
| 2018-10-03 | 2018-09-28 | 33.422 | 264,099 | -12,969 | 0.01% | 8,826,587 |
| 2018-09-28 | 2018-09-26 | 32.644 | 277,068 | -3,243 | 0.02% | 9,044,681 |
| 2018-09-27 | 2018-09-24 | 32.212 | 280,311 | -926 | 0.02% | 9,029,508 |
| 2018-09-26 | 2018-09-21 | 32.385 | 281,237 | -2,316 | 0.02% | 9,107,912 |
| 2018-09-24 | 2018-09-20 | 32.169 | 283,553 | -6,947 | 0.02% | 9,121,697 |
| 2018-09-21 | 2018-09-19 | 31.219 | 290,500 | -5,559 | 0.02% | 9,069,212 |
| 2018-09-20 | 2018-09-18 | 31.306 | 296,059 | -4,631 | 0.02% | 9,268,328 |
| 2018-09-19 | 2018-09-17 | 30.701 | 300,690 | -4,632 | 0.02% | 9,231,530 |
| 2018-09-18 | 2018-09-14 | 30.097 | 305,322 | +5,095 | 0.02% | 9,189,164 |
| 2018-09-17 | 2018-09-13 | 30.528 | 300,227 | +2,039 | 0.02% | 9,165,460 |
| 2018-09-14 | 2018-09-12 | 30.313 | 298,188 | -927 | 0.02% | 9,038,833 |
| 2018-09-13 | 2018-09-11 | 30.269 | 299,115 | -1,389 | 0.02% | 9,054,017 |
| 2018-09-12 | 2018-09-10 | 29.751 | 300,504 | -1,390 | 0.02% | 8,940,351 |
| 2018-09-11 | 2018-09-07 | 30.183 | 301,894 | -3,242 | 0.02% | 9,112,064 |
| 2018-09-10 | 2018-09-06 | 29.319 | 305,136 | +6,948 | 0.02% | 8,946,400 |
| 2018-09-03 | 2018-08-30 | 31.349 | 298,188 | -18,990 | 0.02% | 9,347,853 |
| 2018-08-28 | 2018-08-24 | 29.449 | 317,178 | +9,263 | 0.02% | 9,340,552 |
| 2018-08-24 | 2018-08-22 | 29.751 | 307,915 | -2,316 | 0.02% | 9,160,837 |
| 2018-08-23 | 2018-08-21 | 29.967 | 310,231 | -2,316 | 0.02% | 9,296,720 |
| 2018-08-22 | 2018-08-20 | 29.881 | 312,547 | -926 | 0.02% | 9,339,132 |
| 2018-08-15 | 2018-08-13 | 30.097 | 313,473 | -463 | 0.02% | 9,434,481 |
| 2018-08-06 | 2018-08-02 | 30.356 | 313,936 | -927 | 0.02% | 9,529,751 |
| 2018-08-03 | 2018-08-01 | 30.528 | 314,863 | +927 | 0.02% | 9,612,274 |
| 2018-08-01 | 2018-07-30 | 30.744 | 313,936 | -4,632 | 0.02% | 9,651,753 |
| 2018-07-31 | 2018-07-27 | 30.658 | 318,568 | +1,390 | 0.02% | 9,766,649 |
| 2018-07-30 | 2018-07-26 | 30.356 | 317,178 | +5,558 | 0.02% | 9,628,164 |
| 2018-07-27 | 2018-07-25 | 31.349 | 311,620 | -6,948 | 0.02% | 9,768,931 |
| 2018-07-17 | 2018-07-13 | 29.794 | 318,568 | -926 | 0.02% | 9,491,533 |
| 2018-07-16 | 2018-07-12 | 29.751 | 319,494 | +463 | 0.02% | 9,505,326 |
| 2018-07-13 | 2018-07-11 | 29.751 | 319,031 | -5,558 | 0.02% | 9,491,552 |
| 2018-07-12 | 2018-07-10 | 30.010 | 324,589 | +3,705 | 0.02% | 9,741,004 |
| 2018-07-11 | 2018-07-09 | 30.010 | 320,884 | +1,390 | 0.02% | 9,629,816 |
| 2018-07-09 | 2018-07-05 | 29.147 | 319,494 | -1,853 | 0.02% | 9,312,185 |
| 2018-07-06 | 2018-07-04 | 29.276 | 321,347 | +2,316 | 0.02% | 9,407,821 |
| 2018-07-04 | 2018-06-29 | 29.319 | 319,031 | +4,168 | 0.02% | 9,353,793 |
| 2018-07-03 | 2018-06-28 | 29.751 | 314,863 | +7,411 | 0.02% | 9,367,549 |
| 2018-06-28 | 2018-06-26 | 29.838 | 307,452 | +2,316 | 0.02% | 9,173,614 |
| 2018-06-27 | 2018-06-25 | 30.313 | 305,136 | +6,948 | 0.02% | 9,249,445 |
| 2018-06-26 | 2018-06-22 | 30.485 | 298,188 | +2,316 | 0.02% | 9,090,337 |
| 2018-06-25 | 2018-06-21 | 30.572 | 295,872 | +2,316 | 0.02% | 9,045,284 |
| 2018-06-22 | 2018-06-20 | 31.176 | 293,556 | +2,315 | 0.02% | 9,151,942 |
| 2018-06-21 | 2018-06-19 | 31.910 | 291,241 | -6,947 | 0.02% | 9,293,559 |
| 2018-06-13 | 2018-06-11 | 31.478 | 298,188 | +1,852 | 0.02% | 9,386,481 |
| 2018-06-12 | 2018-06-08 | 31.737 | 296,336 | -1,389 | 0.02% | 9,404,958 |
| 2018-06-11 | 2018-06-07 | 31.522 | 297,725 | +2,316 | 0.02% | 9,384,762 |
| 2018-06-07 | 2018-06-05 | 31.608 | 295,409 | -463 | 0.02% | 9,337,270 |
| 2018-06-05 | 2018-06-01 | 31.565 | 295,872 | +6,947 | 0.02% | 9,339,128 |
| 2018-06-04 | 2018-05-31 | 31.522 | 288,925 | -13,895 | 0.02% | 9,107,372 |
| 2018-05-30 | 2018-05-28 | 30.701 | 302,820 | +7,411 | 0.02% | 9,296,924 |
| 2018-05-29 | 2018-05-25 | 30.831 | 295,409 | +6,947 | 0.02% | 9,107,665 |
| 2018-05-28 | 2018-05-24 | 30.831 | 288,462 | +4,632 | 0.02% | 8,893,484 |
| 2018-05-25 | 2018-05-23 | 31.176 | 283,830 | +3,242 | 0.02% | 8,848,723 |
| 2018-05-18 | 2018-05-16 | 31.435 | 280,588 | +2,316 | 0.02% | 8,820,345 |
| 2018-05-17 | 2018-05-15 | 31.867 | 278,272 | +2,779 | 0.02% | 8,867,700 |
| 2018-05-14 | 2018-05-10 | 31.737 | 275,493 | +3,243 | 0.02% | 8,743,454 |
| 2018-05-09 | 2018-05-07 | 31.997 | 272,250 | +926 | 0.02% | 8,711,064 |
| 2018-05-04 | 2018-05-02 | 33.378 | 271,324 | -4,169 | 0.02% | 9,056,342 |
| 2018-05-03 | 2018-04-30 | 33.508 | 275,493 | -47,707 | 0.02% | 9,231,184 |
| 2018-05-02 | 2018-04-27 | 32.299 | 323,200 | -8,800 | 0.02% | 10,438,980 |
| 2018-04-30 | 2018-04-26 | 31.478 | 332,000 | +4,632 | 0.02% | 10,450,828 |
| 2018-04-26 | 2018-04-24 | 31.953 | 327,368 | -6,948 | 0.02% | 10,460,515 |
| 2018-04-24 | 2018-04-20 | 31.090 | 334,316 | +2,316 | 0.02% | 10,393,810 |
| 2018-04-23 | 2018-04-19 | 31.349 | 332,000 | +4,632 | 0.02% | 10,407,821 |
| 2018-04-20 | 2018-04-18 | 31.997 | 327,368 | -7,874 | 0.02% | 10,474,650 |
| 2018-04-17 | 2018-04-13 | 30.917 | 335,242 | +1,389 | 0.02% | 10,364,696 |
| 2018-04-13 | 2018-04-11 | 31.565 | 333,853 | -926 | 0.02% | 10,537,990 |
| 2018-04-12 | 2018-04-10 | 31.047 | 334,779 | +3,705 | 0.02% | 10,393,748 |
| 2018-04-11 | 2018-04-09 | 31.349 | 331,074 | -4,631 | 0.02% | 10,378,792 |
| 2018-04-10 | 2018-04-06 | 30.701 | 335,705 | -1,853 | 0.02% | 10,306,531 |
| 2018-04-09 | 2018-04-04 | 30.528 | 337,558 | -463 | 0.02% | 10,305,117 |
| 2018-04-06 | 2018-04-03 | 30.788 | 338,021 | +2,316 | 0.02% | 10,406,827 |
| 2018-04-03 | 2018-03-28 | 30.744 | 335,705 | -927 | 0.02% | 10,321,027 |
| 2018-03-28 | 2018-03-26 | 31.047 | 336,632 | -4,631 | 0.02% | 10,451,278 |
| 2018-03-27 | 2018-03-23 | 31.565 | 341,263 | -3,706 | 0.02% | 10,771,884 |
| 2018-03-26 | 2018-03-22 | 31.651 | 344,969 | -463 | 0.02% | 10,918,655 |
| 2018-03-22 | 2018-03-20 | 33.480 | 345,432 | +4,632 | 0.02% | 11,564,914 |
| 2018-03-21 | 2018-03-19 | 33.435 | 340,800 | +16,252 | 0.02% | 11,394,804 |
| 2018-03-20 | 2018-03-16 | 34.229 | 324,548 | +9,522 | 0.02% | 11,109,096 |
| 2018-03-19 | 2018-03-15 | 34.097 | 315,026 | +907 | 0.02% | 10,741,476 |
| 2018-03-16 | 2018-03-14 | 34.318 | 314,119 | -8,162 | 0.02% | 10,779,829 |
| 2018-03-15 | 2018-03-13 | 34.229 | 322,281 | -6,348 | 0.02% | 11,031,498 |
| 2018-03-14 | 2018-03-12 | 34.141 | 328,629 | -9,975 | 0.02% | 11,219,795 |
| 2018-03-13 | 2018-03-09 | 33.612 | 338,604 | +2,267 | 0.02% | 11,381,123 |
| 2018-03-12 | 2018-03-08 | 33.435 | 336,337 | -1,360 | 0.02% | 11,245,582 |
| 2018-03-09 | 2018-03-07 | 33.347 | 337,697 | +1,814 | 0.02% | 11,261,262 |
| 2018-03-08 | 2018-03-06 | 33.480 | 335,883 | -4,534 | 0.02% | 11,245,218 |
| 2018-03-07 | 2018-03-05 | 32.509 | 340,417 | +3,627 | 0.02% | 11,066,666 |
| 2018-03-06 | 2018-03-02 | 32.906 | 336,790 | +453 | 0.02% | 11,082,458 |
| 2018-03-02 | 2018-02-28 | 32.553 | 336,337 | +2,267 | 0.02% | 10,948,864 |
| 2018-03-01 | 2018-02-27 | 32.377 | 334,070 | +7,255 | 0.02% | 10,816,123 |
| 2018-02-28 | 2018-02-26 | 32.421 | 326,815 | -7,708 | 0.02% | 10,595,645 |
| 2018-02-27 | 2018-02-23 | 33.524 | 334,523 | -1,814 | 0.02% | 11,214,441 |
| 2018-02-26 | 2018-02-22 | 33.215 | 336,337 | +4,535 | 0.02% | 11,171,402 |
| 2018-02-23 | 2018-02-21 | 32.421 | 331,802 | +4,534 | 0.02% | 10,757,328 |
| 2018-02-22 | 2018-02-20 | 32.024 | 327,268 | +1,360 | 0.02% | 10,480,409 |
| 2018-02-21 | 2018-02-15 | 31.936 | 325,908 | +1,814 | 0.02% | 10,408,105 |
| 2018-02-20 | 2018-02-13 | 31.451 | 324,094 | +453 | 0.02% | 10,192,919 |
| 2018-02-14 | 2018-02-12 | 30.921 | 323,641 | +3,174 | 0.02% | 10,007,362 |
| 2018-02-13 | 2018-02-09 | 31.142 | 320,467 | -2,267 | 0.02% | 9,979,898 |
| 2018-02-08 | 2018-02-06 | 32.112 | 322,734 | +14,509 | 0.02% | 10,363,684 |
| 2018-02-05 | 2018-02-01 | 33.435 | 308,225 | -1,814 | 0.02% | 10,305,644 |
| 2018-02-02 | 2018-01-31 | 33.612 | 310,039 | -5,441 | 0.02% | 10,420,999 |
| 2018-02-01 | 2018-01-30 | 33.524 | 315,480 | -4,534 | 0.02% | 10,576,050 |
| 2018-01-31 | 2018-01-29 | 33.347 | 320,014 | +2,267 | 0.02% | 10,671,583 |
| 2018-01-30 | 2018-01-26 | 33.435 | 317,747 | +1,361 | 0.02% | 10,624,016 |
| 2018-01-26 | 2018-01-24 | 33.524 | 316,386 | +453 | 0.02% | 10,606,422 |
| 2018-01-25 | 2018-01-23 | 33.435 | 315,933 | -2,721 | 0.02% | 10,563,364 |
| 2018-01-23 | 2018-01-19 | 32.377 | 318,654 | -45,341 | 0.02% | 10,317,002 |
| 2018-01-22 | 2018-01-18 | 32.112 | 363,995 | -453 | 0.02% | 11,688,664 |
| 2018-01-19 | 2018-01-17 | 31.803 | 364,448 | -2,720 | 0.02% | 11,590,680 |
| 2018-01-18 | 2018-01-16 | 32.112 | 367,168 | -2,268 | 0.02% | 11,790,556 |
| 2018-01-17 | 2018-01-15 | 32.421 | 369,436 | -453 | 0.02% | 11,977,457 |
| 2018-01-15 | 2018-01-11 | 32.421 | 369,889 | +4,534 | 0.02% | 11,992,144 |
| 2018-01-12 | 2018-01-10 | 32.509 | 365,355 | -2,267 | 0.02% | 11,877,379 |
| 2018-01-10 | 2018-01-08 | 31.142 | 367,622 | +6,530 | 0.02% | 11,448,386 |
| 2018-01-09 | 2018-01-05 | 31.318 | 361,092 | +4,081 | 0.02% | 11,308,742 |
| 2018-01-08 | 2018-01-04 | 31.583 | 357,011 | -2,267 | 0.02% | 11,275,419 |
| 2018-01-05 | 2018-01-03 | 31.009 | 359,278 | +6,801 | 0.02% | 11,140,996 |
| 2018-01-04 | 2018-01-02 | 31.362 | 352,477 | -3,627 | 0.02% | 11,054,483 |
| 2018-01-03 | 2017-12-29 | 31.098 | 356,104 | -11,336 | 0.02% | 11,073,988 |
| 2018-01-02 | 2017-12-28 | 30.921 | 367,440 | -4,987 | 0.02% | 11,361,679 |
| 2017-12-28 | 2017-12-22 | 30.921 | 372,427 | +4,534 | 0.02% | 11,515,883 |
| 2017-12-27 | 2017-12-21 | 30.701 | 367,893 | +907 | 0.02% | 11,294,547 |
| 2017-12-22 | 2017-12-20 | 30.568 | 366,986 | +453 | 0.02% | 11,218,139 |
| 2017-12-21 | 2017-12-19 | 30.612 | 366,533 | +23,124 | 0.02% | 11,220,459 |
| 2017-12-20 | 2017-12-18 | 30.260 | 343,409 | +1,814 | 0.02% | 10,391,395 |
| 2017-12-19 | 2017-12-15 | 30.480 | 341,595 | -2,721 | 0.02% | 10,411,843 |
| 2017-12-14 | 2017-12-12 | 30.348 | 344,316 | -4,534 | 0.02% | 10,449,216 |
| 2017-12-13 | 2017-12-11 | 30.083 | 348,850 | +20,404 | 0.02% | 10,494,486 |
| 2017-12-12 | 2017-12-08 | 30.260 | 328,446 | +6,801 | 0.02% | 9,938,622 |
| 2017-12-11 | 2017-12-07 | 30.083 | 321,645 | -4,988 | 0.02% | 9,676,075 |
| 2017-12-08 | 2017-12-06 | 30.215 | 326,633 | +907 | 0.02% | 9,869,353 |
| 2017-12-01 | 2017-11-29 | 30.524 | 325,726 | +454 | 0.02% | 9,942,523 |
| 2017-11-29 | 2017-11-27 | 31.009 | 325,272 | +1,813 | 0.02% | 10,086,490 |
| 2017-11-27 | 2017-11-23 | 31.098 | 323,459 | -7,254 | 0.02% | 10,058,806 |
| 2017-11-24 | 2017-11-22 | 30.789 | 330,713 | +9,068 | 0.02% | 10,182,273 |
| 2017-11-23 | 2017-11-21 | 31.186 | 321,645 | -1,360 | 0.02% | 10,030,770 |
| 2017-11-22 | 2017-11-20 | 37.612 | 323,005 | -6,348 | 0.02% | 12,148,752 |
| 2017-11-21 | 2017-11-17 | 38.039 | 329,353 | +23,894 | 0.02% | 12,528,100 |
| 2017-11-20 | 2017-11-16 | 37.801 | 305,459 | +8,855 | 0.02% | 11,546,769 |
| 2017-11-17 | 2017-11-15 | 38.039 | 296,604 | -2,108 | 0.02% | 11,282,377 |
| 2017-11-16 | 2017-11-14 | 38.039 | 298,712 | -1,687 | 0.02% | 11,362,562 |
| 2017-11-14 | 2017-11-10 | 38.039 | 300,399 | +2,952 | 0.02% | 11,426,733 |
| 2017-11-13 | 2017-11-09 | 38.181 | 297,447 | -2,952 | 0.02% | 11,356,767 |
| 2017-11-09 | 2017-11-07 | 38.228 | 300,399 | -40,481 | 0.02% | 11,483,724 |
| 2017-11-08 | 2017-11-06 | 37.896 | 340,880 | +3,373 | 0.02% | 12,918,067 |
| 2017-11-07 | 2017-11-03 | 37.801 | 337,507 | +1,687 | 0.02% | 12,758,227 |
| 2017-11-06 | 2017-11-02 | 37.612 | 335,820 | -1,687 | 0.02% | 12,630,745 |
| 2017-11-03 | 2017-11-01 | 37.754 | 337,507 | -40,902 | 0.02% | 12,742,219 |
| 2017-11-02 | 2017-10-31 | 37.422 | 378,409 | -5,482 | 0.02% | 14,160,797 |
| 2017-11-01 | 2017-10-30 | 37.469 | 383,891 | -33,313 | 0.02% | 14,384,152 |
| 2017-10-31 | 2017-10-27 | 36.805 | 417,204 | -10,542 | 0.03% | 15,355,339 |
| 2017-10-30 | 2017-10-26 | 36.521 | 427,746 | +19,819 | 0.03% | 15,621,614 |
| 2017-10-27 | 2017-10-25 | 36.758 | 407,927 | -1,265 | 0.02% | 14,994,548 |
| 2017-10-26 | 2017-10-24 | 36.473 | 409,192 | +2,108 | 0.02% | 14,924,600 |
| 2017-10-25 | 2017-10-23 | 36.284 | 407,084 | +32,470 | 0.02% | 14,770,483 |
| 2017-10-24 | 2017-10-20 | 36.094 | 374,614 | +21,084 | 0.02% | 13,521,283 |
| 2017-10-23 | 2017-10-19 | 35.857 | 353,530 | +17,710 | 0.02% | 12,676,440 |
| 2017-10-20 | 2017-10-18 | 35.999 | 335,820 | +8,855 | 0.02% | 12,089,200 |
| 2017-10-19 | 2017-10-17 | 36.094 | 326,965 | -4,217 | 0.02% | 11,801,444 |
| 2017-10-18 | 2017-10-16 | 36.094 | 331,182 | +13,494 | 0.02% | 11,953,652 |
| 2017-10-17 | 2017-10-13 | 36.189 | 317,688 | +19,819 | 0.02% | 11,496,736 |
| 2017-10-16 | 2017-10-12 | 35.809 | 297,869 | +2,108 | 0.02% | 10,666,489 |
| 2017-10-13 | 2017-10-11 | 35.762 | 295,761 | +4,217 | 0.02% | 10,576,975 |
| 2017-10-12 | 2017-10-10 | 35.904 | 291,544 | +14,337 | 0.02% | 10,467,651 |
| 2017-10-11 | 2017-10-09 | 35.667 | 277,207 | +6,747 | 0.02% | 9,887,153 |
| 2017-10-10 | 2017-10-06 | 35.904 | 270,460 | +22,349 | 0.02% | 9,710,647 |
| 2017-10-09 | 2017-10-04 | 35.999 | 248,111 | +11,385 | 0.02% | 8,931,760 |
| 2017-10-06 | 2017-10-03 | 36.046 | 236,726 | +13,072 | 0.01% | 8,533,138 |
| 2017-10-04 | 2017-09-29 | 36.094 | 223,654 | -54,818 | 0.01% | 8,072,547 |
| 2017-10-03 | 2017-09-28 | 35.904 | 278,472 | +4,217 | 0.02% | 9,998,311 |
| 2017-09-29 | 2017-09-27 | 36.046 | 274,255 | +32,047 | 0.02% | 9,885,926 |
| 2017-09-28 | 2017-09-26 | 36.805 | 242,208 | +3,374 | 0.01% | 8,914,550 |
| 2017-09-27 | 2017-09-25 | 36.948 | 238,834 | +11,385 | 0.01% | 8,824,352 |
| 2017-09-26 | 2017-09-22 | 37.327 | 227,449 | -843 | 0.01% | 8,490,006 |
| 2017-09-25 | 2017-09-21 | 37.944 | 228,292 | +54,818 | 0.01% | 8,662,234 |
| 2017-09-22 | 2017-09-20 | 37.327 | 173,474 | +55,661 | 0.01% | 6,475,277 |
| 2017-09-21 | 2017-09-19 | 34.624 | 117,813 | +5,061 | 0.01% | 4,079,109 |
| 2017-09-20 | 2017-09-18 | 34.861 | 112,752 | +4,216 | 0.01% | 3,930,618 |
| 2017-09-19 | 2017-09-15 | 34.529 | 108,536 | +2,952 | 0.01% | 3,747,610 |
| 2017-09-18 | 2017-09-14 | 35.477 | 105,584 | -2,952 | 0.01% | 3,745,838 |
| 2017-09-15 | 2017-09-13 | 35.098 | 108,536 | +4,639 | 0.01% | 3,809,384 |
| 2017-09-14 | 2017-09-12 | 35.430 | 103,897 | +6,325 | 0.01% | 3,681,060 |
| 2017-09-13 | 2017-09-11 | 35.572 | 97,572 | +4,217 | 0.01% | 3,470,849 |
| 2017-09-11 | 2017-09-07 | 35.572 | 93,355 | +3,795 | 0.01% | 3,320,841 |
| 2017-09-07 | 2017-09-05 | 35.904 | 89,560 | +9,698 | 0.01% | 3,215,579 |
| 2017-09-04 | 2017-08-31 | 35.667 | 79,862 | +844 | 0.00% | 2,848,441 |
| 2017-08-29 | 2017-08-25 | 35.572 | 79,018 | +843 | 0.00% | 2,810,843 |
| 2017-08-28 | 2017-08-24 | 36.141 | 78,175 | +7,590 | 0.00% | 2,825,349 |
| 2017-08-11 | 2017-08-09 | 37.944 | 70,585 | -1,265 | 0.00% | 2,678,253 |
| 2017-08-07 | 2017-08-03 | 36.331 | 71,850 | -2,530 | 0.00% | 2,610,386 |
| 2017-07-27 | 2017-07-25 | 35.288 | 74,380 | -2,108 | 0.00% | 2,624,692 |
| 2017-07-25 | 2017-07-21 | 34.813 | 76,488 | +422 | 0.00% | 2,662,800 |
| 2017-07-21 | 2017-07-19 | 34.908 | 76,066 | -1,687 | 0.00% | 2,655,325 |
| 2017-07-20 | 2017-07-18 | 34.861 | 77,753 | +4,217 | 0.00% | 2,710,527 |
| 2017-07-19 | 2017-07-17 | 35.193 | 73,536 | -2,109 | 0.00% | 2,587,934 |
| 2017-07-18 | 2017-07-14 | 35.525 | 75,645 | +8,434 | 0.00% | 2,687,270 |
| 2017-07-14 | 2017-07-12 | 35.667 | 67,211 | +2,108 | 0.00% | 2,397,217 |
| 2017-06-15 | 2017-06-13 | 36.046 | 65,103 | +4,217 | 0.00% | 2,346,734 |
| 2017-06-12 | 2017-06-08 | 35.904 | 60,886 | +4,217 | 0.00% | 2,186,062 |
| 2017-06-08 | 2017-06-06 | 35.620 | 56,669 | +2,108 | 0.00% | 2,018,528 |
| 2017-06-06 | 2017-06-02 | 35.809 | 54,561 | +4,217 | 0.00% | 1,953,793 |
| 2017-05-18 | 2017-05-16 | 36.568 | 50,344 | -1,687 | 0.00% | 1,840,990 |
| 2017-05-15 | 2017-05-11 | 36.094 | 52,031 | +55 | 0.00% | 1,878,002 |
| 2017-04-28 | 2017-04-26 | 35.050 | 51,976 | +4,216 | 0.00% | 1,821,782 |
| 2017-04-26 | 2017-04-24 | 34.102 | 47,760 | +2,109 | 0.00% | 1,628,705 |
| 2017-04-21 | 2017-04-19 | 35.050 | 45,651 | +1,265 | 0.00% | 1,600,088 |
| 2017-04-20 | 2017-04-18 | 35.477 | 44,386 | -844 | 0.00% | 1,574,696 |
| 2017-04-19 | 2017-04-13 | 35.335 | 45,230 | -3,795 | 0.00% | 1,598,204 |
| 2017-04-18 | 2017-04-12 | 34.197 | 49,025 | -421 | 0.00% | 1,676,494 |
| 2017-04-13 | 2017-04-11 | 33.628 | 49,446 | -2,952 | 0.00% | 1,662,749 |
| 2017-04-12 | 2017-04-10 | 33.106 | 52,398 | +422 | 0.00% | 1,734,680 |
| 2017-04-11 | 2017-04-07 | 32.584 | 51,976 | +4,638 | 0.00% | 1,693,592 |
| 2017-04-06 | 2017-04-03 | 33.675 | 47,338 | -1,265 | 0.00% | 1,594,107 |
| 2017-04-05 | 2017-03-31 | 33.628 | 48,603 | -525 | 0.00% | 1,634,401 |
| 2017-03-28 | 2017-03-24 | 33.817 | 49,128 | -1,687 | 0.00% | 1,661,376 |
| 2017-03-21 | 2017-03-17 | 33.201 | 50,815 | -3,373 | 0.00% | 1,687,094 |
| 2017-03-20 | 2017-03-16 | 32.632 | 54,188 | -2,530 | 0.00% | 1,768,238 |
| 2017-03-16 | 2017-03-14 | 31.873 | 56,718 | +1,687 | 0.00% | 1,807,754 |
| 2017-03-14 | 2017-03-10 | 32.679 | 55,031 | -1,266 | 0.00% | 1,798,357 |
| 2017-03-13 | 2017-03-09 | 34.406 | 56,297 | -421 | 0.00% | 1,936,970 |
| 2017-03-10 | 2017-03-08 | 34.941 | 56,718 | -2,342 | 0.00% | 1,981,775 |
| 2017-03-09 | 2017-03-07 | 34.892 | 59,060 | -3,704 | 0.00% | 2,060,736 |
| 2017-03-07 | 2017-03-03 | 34.309 | 62,764 | -11,524 | 0.00% | 2,153,375 |
| 2017-03-06 | 2017-03-02 | 34.503 | 74,288 | -4,115 | 0.00% | 2,563,194 |
| 2017-03-02 | 2017-02-28 | 34.358 | 78,403 | -412 | 0.00% | 2,693,745 |
| 2017-03-01 | 2017-02-27 | 34.309 | 78,815 | +4,116 | 0.00% | 2,704,071 |
| 2017-02-28 | 2017-02-24 | 34.115 | 74,699 | +5,761 | 0.00% | 2,548,334 |
| 2017-02-24 | 2017-02-22 | 35.087 | 68,938 | +5,351 | 0.00% | 2,418,802 |
| 2017-02-23 | 2017-02-21 | 34.746 | 63,587 | +1,646 | 0.00% | 2,209,423 |
| 2017-02-22 | 2017-02-20 | 33.775 | 61,941 | +4,938 | 0.00% | 2,092,028 |
| 2017-02-21 | 2017-02-17 | 33.969 | 57,003 | +5,762 | 0.00% | 1,936,330 |
| 2017-02-20 | 2017-02-16 | 34.892 | 51,241 | +1,646 | 0.00% | 1,787,913 |
| 2017-02-16 | 2017-02-14 | 36.010 | 49,595 | -2,057 | 0.00% | 1,785,914 |
| 2017-02-10 | 2017-02-08 | 35.038 | 51,652 | -3,365 | 0.00% | 1,809,784 |
| 2017-02-09 | 2017-02-07 | 34.746 | 55,017 | -2,469 | 0.00% | 1,911,646 |
| 2017-02-03 | 2017-02-01 | 34.989 | 57,486 | -1,235 | 0.00% | 2,011,403 |
| 2017-02-02 | 2017-01-27 | 33.969 | 58,721 | -1,234 | 0.00% | 1,994,688 |
| 2017-02-01 | 2017-01-25 | 32.803 | 59,955 | -8,231 | 0.00% | 1,966,680 |
| 2017-01-24 | 2017-01-20 | 31.490 | 68,186 | +4,115 | 0.00% | 2,147,211 |
| 2017-01-23 | 2017-01-19 | 31.782 | 64,071 | +4,116 | 0.00% | 2,036,309 |
| 2017-01-19 | 2017-01-17 | 31.442 | 59,955 | +411 | 0.00% | 1,885,099 |
| 2017-01-16 | 2017-01-12 | 32.171 | 59,544 | -1,235 | 0.00% | 1,915,581 |
| 2017-01-13 | 2017-01-11 | 32.025 | 60,779 | -2,880 | 0.00% | 1,946,451 |
| 2017-01-10 | 2017-01-06 | 31.588 | 63,659 | -8,231 | 0.00% | 2,010,840 |
| 2017-01-09 | 2017-01-05 | 31.150 | 71,890 | +1,234 | 0.00% | 2,239,396 |
| 2017-01-06 | 2017-01-04 | 31.345 | 70,656 | -823 | 0.00% | 2,214,691 |
| 2017-01-03 | 2016-12-29 | 30.130 | 71,479 | +1,235 | 0.00% | 2,153,647 |
| 2016-12-30 | 2016-12-28 | 30.421 | 70,244 | +9,126 | 0.00% | 2,136,919 |
| 2016-12-29 | 2016-12-23 | 30.373 | 61,118 | +54 | 0.00% | 1,856,323 |
| 2016-12-14 | 2016-12-12 | 31.733 | 61,064 | +8,642 | 0.00% | 1,937,773 |
| 2016-11-25 | 2016-11-23 | 34.066 | 52,422 | -1,234 | 0.00% | 1,785,813 |
| 2016-11-24 | 2016-11-22 | 35.738 | 53,656 | +1,234 | 0.00% | 1,917,580 |
| 2016-11-23 | 2016-11-21 | 35.938 | 52,422 | +1,242 | 0.00% | 1,883,916 |
| 2016-11-22 | 2016-11-18 | 36.137 | 51,180 | -2,813 | 0.00% | 1,849,472 |
| 2016-11-21 | 2016-11-17 | 36.336 | 53,993 | -2,009 | 0.00% | 1,961,874 |
| 2016-11-18 | 2016-11-16 | 35.938 | 56,002 | -3,215 | 0.00% | 2,012,573 |
| 2016-11-17 | 2016-11-15 | 33.797 | 59,217 | -8,839 | 0.00% | 2,001,368 |
| 2016-11-11 | 2016-11-09 | 33.349 | 68,056 | -804 | 0.00% | 2,269,614 |
| 2016-10-26 | 2016-10-24 | 33.499 | 68,860 | +804 | 0.00% | 2,306,710 |
| 2016-10-24 | 2016-10-19 | 33.747 | 68,056 | -5,224 | 0.00% | 2,296,714 |
| 2016-10-19 | 2016-10-17 | 33.001 | 73,280 | -4,018 | 0.00% | 2,418,298 |
| 2016-10-18 | 2016-10-14 | 32.553 | 77,298 | +9,242 | 0.01% | 2,516,268 |
| 2016-10-17 | 2016-10-13 | 33.100 | 68,056 | -8,036 | 0.00% | 2,252,677 |
| 2016-10-14 | 2016-10-12 | 32.453 | 76,092 | +1,205 | 0.00% | 2,469,434 |
| 2016-10-13 | 2016-10-11 | 33.847 | 74,887 | +8,036 | 0.00% | 2,534,698 |
| 2016-10-12 | 2016-10-07 | 33.299 | 66,851 | -402 | 0.00% | 2,226,101 |
| 2016-10-11 | 2016-10-06 | 33.250 | 67,253 | +1,608 | 0.00% | 2,236,140 |
| 2016-10-07 | 2016-10-05 | 32.851 | 65,645 | -4,019 | 0.00% | 2,156,535 |
| 2016-10-05 | 2016-10-03 | 32.603 | 69,664 | +8,037 | 0.00% | 2,271,227 |
| 2016-10-04 | 2016-09-30 | 32.204 | 61,627 | +2,410 | 0.00% | 1,984,660 |
| 2016-10-03 | 2016-09-29 | 32.503 | 59,217 | +804 | 0.00% | 1,924,733 |
| 2016-09-30 | 2016-09-28 | 32.304 | 58,413 | +402 | 0.00% | 1,886,970 |
| 2016-09-29 | 2016-09-27 | 32.603 | 58,011 | +5,223 | 0.00% | 1,891,309 |
| 2016-09-27 | 2016-09-23 | 33.499 | 52,788 | +402 | 0.00% | 1,768,321 |
| 2016-09-23 | 2016-09-21 | 34.444 | 52,386 | +804 | 0.00% | 1,804,397 |
| 2016-09-22 | 2016-09-20 | 34.793 | 51,582 | +2,812 | 0.00% | 1,794,677 |
| 2016-09-21 | 2016-09-19 | 35.191 | 48,770 | -1,607 | 0.00% | 1,716,260 |
| 2016-09-13 | 2016-09-09 | 35.290 | 50,377 | +804 | 0.00% | 1,777,827 |
| 2016-09-12 | 2016-09-08 | 35.042 | 49,573 | -1,206 | 0.00% | 1,737,116 |
| 2016-09-08 | 2016-09-06 | 34.892 | 50,779 | -1,205 | 0.00% | 1,771,793 |
| 2016-09-05 | 2016-09-01 | 34.793 | 51,984 | -6,027 | 0.00% | 1,808,663 |
| 2016-08-30 | 2016-08-26 | 33.349 | 58,011 | -12,054 | 0.00% | 1,934,622 |
| 2016-08-25 | 2016-08-23 | 33.100 | 70,065 | -1,608 | 0.00% | 2,319,176 |
| 2016-08-18 | 2016-08-16 | 33.100 | 71,673 | +7,635 | 0.00% | 2,372,401 |
| 2016-08-15 | 2016-08-11 | 32.652 | 64,038 | -2,009 | 0.00% | 2,090,992 |
| 2016-08-12 | 2016-08-10 | 33.349 | 66,047 | -2,813 | 0.00% | 2,202,616 |
| 2016-08-10 | 2016-08-08 | 32.503 | 68,860 | +2,813 | 0.00% | 2,238,160 |
| 2016-07-27 | 2016-07-25 | 32.155 | 66,047 | -804 | 0.00% | 2,123,716 |
| 2016-07-26 | 2016-07-22 | 31.856 | 66,851 | -2,407 | 0.00% | 2,129,603 |
| 2016-07-25 | 2016-07-21 | 31.508 | 69,258 | -402 | 0.00% | 2,182,150 |
| 2016-07-20 | 2016-07-18 | 31.906 | 69,660 | +804 | 0.00% | 2,222,554 |
| 2016-07-18 | 2016-07-14 | 31.259 | 68,856 | -804 | 0.00% | 2,152,347 |
| 2016-07-08 | 2016-07-06 | 30.711 | 69,660 | -14,063 | 0.00% | 2,139,338 |
| 2016-07-07 | 2016-07-05 | 30.711 | 83,723 | -16,073 | 0.01% | 2,571,229 |
| 2016-07-06 | 2016-07-04 | 30.960 | 99,796 | +501 | 0.01% | 3,089,686 |
| 2016-07-05 | 2016-06-30 | 30.412 | 99,295 | -8,036 | 0.01% | 3,019,809 |
| 2016-06-30 | 2016-06-28 | 28.521 | 107,331 | +1,205 | 0.01% | 3,061,193 |
| 2016-06-28 | 2016-06-24 | 29.069 | 106,126 | +8,036 | 0.01% | 3,084,931 |
| 2016-06-24 | 2016-06-22 | 28.969 | 98,090 | +29,329 | 0.01% | 2,841,571 |
| 2016-06-21 | 2016-06-17 | 29.019 | 68,761 | +401 | 0.00% | 1,995,362 |
| 2016-06-20 | 2016-06-16 | 28.969 | 68,360 | +804 | 0.00% | 1,980,322 |
| 2016-06-10 | 2016-06-07 | 30.960 | 67,556 | -804 | 0.00% | 2,091,535 |
| 2016-06-03 | 2016-06-01 | 30.512 | 68,360 | +3,215 | 0.00% | 2,085,804 |
| 2016-05-31 | 2016-05-27 | 30.761 | 65,145 | +803 | 0.00% | 2,003,920 |
| 2016-05-16 | 2016-05-12 | 29.865 | 64,342 | +53 | 0.00% | 1,921,572 |
| 2016-05-10 | 2016-05-06 | 29.317 | 64,289 | +2,009 | 0.00% | 1,884,789 |
| 2016-05-03 | 2016-04-28 | 30.064 | 62,280 | -804 | 0.00% | 1,872,390 |
| 2016-04-29 | 2016-04-27 | 29.417 | 63,084 | +402 | 0.00% | 1,855,742 |
| 2016-04-26 | 2016-04-22 | 29.815 | 62,682 | -4,821 | 0.00% | 1,868,876 |
| 2016-04-25 | 2016-04-21 | 29.467 | 67,503 | +2,410 | 0.00% | 1,989,096 |
| 2016-04-22 | 2016-04-20 | 29.467 | 65,093 | +2,411 | 0.00% | 1,918,081 |
| 2016-04-15 | 2016-04-13 | 29.616 | 62,682 | -2,411 | 0.00% | 1,856,396 |
| 2016-04-14 | 2016-04-12 | 29.367 | 65,093 | +2,411 | 0.00% | 1,911,601 |
| 2016-03-23 | 2016-03-21 | 31.109 | 62,682 | -2,009 | 0.00% | 1,949,996 |
| 2016-03-22 | 2016-03-18 | 31.159 | 64,691 | -402 | 0.00% | 2,015,715 |
| 2016-03-18 | 2016-03-16 | 30.164 | 65,093 | -4,018 | 0.00% | 1,963,441 |
| 2016-03-17 | 2016-03-15 | 31.304 | 69,111 | -1,205 | 0.00% | 2,163,421 |
| 2016-03-16 | 2016-03-14 | 31.304 | 70,316 | +1,778 | 0.00% | 2,201,142 |
| 2016-03-14 | 2016-03-10 | 30.742 | 68,538 | -392 | 0.00% | 2,106,985 |
| 2016-03-10 | 2016-03-08 | 30.844 | 68,930 | -783 | 0.00% | 2,126,075 |
| 2016-03-08 | 2016-03-04 | 30.640 | 69,713 | +392 | 0.00% | 2,135,986 |
| 2016-03-07 | 2016-03-03 | 30.231 | 69,321 | -7,050 | 0.00% | 2,095,656 |
| 2016-03-04 | 2016-03-02 | 29.414 | 76,371 | +1,958 | 0.01% | 2,246,386 |
| 2016-03-03 | 2016-03-01 | 29.108 | 74,413 | -5,875 | 0.00% | 2,165,993 |
| 2016-03-02 | 2016-02-29 | 28.189 | 80,288 | +5,875 | 0.01% | 2,263,201 |
| 2016-03-01 | 2016-02-26 | 28.444 | 74,413 | +1,958 | 0.00% | 2,116,593 |
| 2016-02-26 | 2016-02-24 | 28.750 | 72,455 | +3,917 | 0.00% | 2,083,100 |
| 2016-02-25 | 2016-02-23 | 29.159 | 68,538 | +3,133 | 0.00% | 1,998,485 |
| 2016-02-24 | 2016-02-22 | 28.852 | 65,405 | -2,350 | 0.00% | 1,887,091 |
| 2016-01-29 | 2016-01-27 | 28.137 | 67,755 | -783 | 0.00% | 1,906,454 |
| 2016-01-21 | 2016-01-19 | 29.261 | 68,538 | -10,656 | 0.00% | 2,005,485 |
| 2016-01-14 | 2016-01-12 | 28.903 | 79,194 | -1,566 | 0.01% | 2,288,981 |
| 2016-01-11 | 2016-01-07 | 28.955 | 80,760 | -392 | 0.01% | 2,338,368 |
| 2016-01-08 | 2016-01-06 | 29.874 | 81,152 | -392 | 0.01% | 2,424,312 |
| 2016-01-07 | 2016-01-05 | 29.925 | 81,544 | -5,091 | 0.01% | 2,440,187 |
| 2016-01-05 | 2015-12-31 | 29.618 | 86,635 | +5,091 | 0.01% | 2,565,989 |
| 2016-01-04 | 2015-12-29 | 30.180 | 81,544 | -2,349 | 0.01% | 2,461,007 |
| 2015-12-30 | 2015-12-28 | 29.874 | 83,893 | -784 | 0.01% | 2,506,196 |
| 2015-12-29 | 2015-12-24 | 29.823 | 84,677 | +59 | 0.01% | 2,525,293 |
| 2015-12-17 | 2015-12-15 | 27.933 | 84,618 | -2,350 | 0.01% | 2,363,652 |
| 2015-12-07 | 2015-12-03 | 28.189 | 86,968 | -2,350 | 0.01% | 2,451,501 |
| 2015-12-04 | 2015-12-02 | 28.086 | 89,318 | -783 | 0.01% | 2,508,621 |
| 2015-12-03 | 2015-12-01 | 27.371 | 90,101 | +783 | 0.01% | 2,466,197 |
| 2015-12-02 | 2015-11-30 | 27.780 | 89,318 | -1,958 | 0.01% | 2,481,255 |
| 2015-12-01 | 2015-11-27 | 26.810 | 91,276 | +1,958 | 0.01% | 2,447,087 |
| 2015-11-26 | 2015-11-24 | 28.444 | 89,318 | -7,833 | 0.01% | 2,540,549 |
| 2015-11-25 | 2015-11-23 | 28.393 | 97,151 | +1,566 | 0.01% | 2,758,389 |
| 2015-11-20 | 2015-11-18 | 30.588 | 95,585 | +7,442 | 0.01% | 2,923,725 |
| 2015-11-19 | 2015-11-17 | 30.483 | 88,143 | +3,260 | 0.01% | 2,686,827 |
| 2015-11-12 | 2015-11-10 | 30.745 | 84,883 | -1,903 | 0.01% | 2,609,759 |
| 2015-11-11 | 2015-11-09 | 30.220 | 86,786 | +1,903 | 0.01% | 2,622,656 |
| 2015-11-05 | 2015-11-03 | 30.798 | 84,883 | -2,664 | 0.01% | 2,614,220 |
| 2015-10-30 | 2015-10-28 | 30.115 | 87,547 | +761 | 0.01% | 2,636,451 |
| 2015-10-28 | 2015-10-26 | 30.640 | 86,786 | +381 | 0.01% | 2,659,145 |
| 2015-10-26 | 2015-10-22 | 28.591 | 86,405 | -3,045 | 0.01% | 2,470,368 |
| 2015-10-14 | 2015-10-12 | 28.591 | 89,450 | +1,142 | 0.01% | 2,557,426 |
| 2015-10-13 | 2015-10-09 | 27.960 | 88,308 | -5,328 | 0.01% | 2,469,082 |
| 2015-10-12 | 2015-10-08 | 27.855 | 93,636 | +5,328 | 0.01% | 2,608,210 |
| 2015-10-09 | 2015-10-07 | 27.277 | 88,308 | -381 | 0.01% | 2,408,747 |
| 2015-10-05 | 2015-09-30 | 26.751 | 88,689 | +761 | 0.01% | 2,372,528 |
| 2015-09-30 | 2015-09-25 | 26.961 | 87,928 | +1,523 | 0.01% | 2,370,655 |
| 2015-09-29 | 2015-09-24 | 26.646 | 86,405 | -2,284 | 0.01% | 2,302,346 |
| 2015-09-25 | 2015-09-23 | 26.646 | 88,689 | -761 | 0.01% | 2,363,206 |
| 2015-09-21 | 2015-09-17 | 26.383 | 89,450 | -5,708 | 0.01% | 2,359,978 |
| 2015-09-18 | 2015-09-16 | 26.094 | 95,158 | +4,186 | 0.01% | 2,483,067 |
| 2015-09-16 | 2015-09-14 | 26.541 | 90,972 | -3,805 | 0.01% | 2,414,476 |
| 2015-09-15 | 2015-09-11 | 25.753 | 94,777 | +2,663 | 0.01% | 2,440,747 |
| 2015-09-14 | 2015-09-10 | 25.963 | 92,114 | -5,327 | 0.01% | 2,391,533 |
| 2015-09-04 | 2015-09-01 | 25.490 | 97,441 | -1,142 | 0.01% | 2,483,747 |
| 2015-09-02 | 2015-08-31 | 25.674 | 98,583 | -1,903 | 0.01% | 2,530,990 |
| 2015-08-27 | 2015-08-25 | 24.150 | 100,486 | +9,514 | 0.01% | 2,426,693 |
| 2015-08-25 | 2015-08-21 | 26.252 | 90,972 | +3,805 | 0.01% | 2,388,180 |
| 2015-08-21 | 2015-08-19 | 28.170 | 87,167 | -380 | 0.01% | 2,455,504 |
| 2015-08-17 | 2015-08-13 | 29.747 | 87,547 | -1,903 | 0.01% | 2,604,243 |
| 2015-07-30 | 2015-07-28 | 30.010 | 89,450 | +761 | 0.01% | 2,684,357 |
| 2015-07-29 | 2015-07-27 | 30.377 | 88,689 | -1,522 | 0.01% | 2,694,148 |
| 2015-07-28 | 2015-07-24 | 31.849 | 90,211 | -3,044 | 0.01% | 2,873,134 |
| 2015-07-22 | 2015-07-20 | 30.640 | 93,255 | -1,142 | 0.01% | 2,857,357 |
| 2015-07-20 | 2015-07-16 | 30.325 | 94,397 | -380 | 0.01% | 2,862,581 |
| 2015-07-17 | 2015-07-15 | 29.747 | 94,777 | -2,664 | 0.01% | 2,819,312 |
| 2015-07-15 | 2015-07-13 | 29.904 | 97,441 | -761 | 0.01% | 2,913,921 |
| 2015-07-13 | 2015-07-09 | 28.328 | 98,202 | +1,902 | 0.01% | 2,781,845 |
| 2015-07-10 | 2015-07-08 | 28.591 | 96,300 | -380 | 0.01% | 2,753,271 |
| 2015-07-09 | 2015-07-07 | 28.591 | 96,680 | +2,664 | 0.01% | 2,764,136 |
| 2015-07-08 | 2015-07-06 | 29.011 | 94,016 | +380 | 0.01% | 2,727,499 |
| 2015-07-07 | 2015-07-03 | 30.220 | 93,636 | +1,142 | 0.01% | 2,829,662 |
| 2015-07-06 | 2015-07-02 | 31.323 | 92,494 | -2,283 | 0.01% | 2,897,234 |
| 2015-07-02 | 2015-06-29 | 29.274 | 94,777 | +380 | 0.01% | 2,774,482 |
| 2015-06-30 | 2015-06-26 | 29.957 | 94,397 | +11,036 | 0.01% | 2,827,853 |
| 2015-06-29 | 2015-06-25 | 29.904 | 83,361 | +6,469 | 0.01% | 2,492,866 |
| 2015-06-25 | 2015-06-23 | 31.061 | 76,892 | +3,806 | 0.01% | 2,388,320 |
| 2015-06-24 | 2015-06-22 | 30.745 | 73,086 | +380 | 0.01% | 2,247,056 |
| 2015-06-19 | 2015-06-17 | 31.691 | 72,706 | +381 | 0.01% | 2,304,153 |
| 2015-06-12 | 2015-06-10 | 31.954 | 72,325 | +3,805 | 0.01% | 2,311,085 |
| 2015-06-11 | 2015-06-09 | 32.217 | 68,520 | +761 | 0.00% | 2,207,505 |
| 2015-06-10 | 2015-06-08 | 32.743 | 67,759 | +1,903 | 0.00% | 2,218,599 |
| 2015-06-09 | 2015-06-05 | 33.373 | 65,856 | -2,283 | 0.00% | 2,197,824 |
| 2015-06-08 | 2015-06-04 | 33.268 | 68,139 | -1,142 | 0.00% | 2,266,853 |
| 2015-06-05 | 2015-06-03 | 33.321 | 69,281 | +1,142 | 0.00% | 2,308,486 |
| 2015-06-04 | 2015-06-02 | 33.478 | 68,139 | -2,284 | 0.00% | 2,281,177 |
| 2015-06-03 | 2015-06-01 | 33.268 | 70,423 | +1,523 | 0.00% | 2,342,837 |
| 2015-06-02 | 2015-05-29 | 32.900 | 68,900 | -381 | 0.00% | 2,266,822 |
| 2015-06-01 | 2015-05-28 | 33.268 | 69,281 | +3,884 | 0.00% | 2,304,845 |
| 2015-05-29 | 2015-05-27 | 33.636 | 65,397 | +3,806 | 0.00% | 2,199,691 |
| 2015-05-28 | 2015-05-26 | 34.424 | 61,591 | +2,283 | 0.00% | 2,120,227 |
| 2015-05-27 | 2015-05-22 | 34.477 | 59,308 | +1,903 | 0.00% | 2,044,753 |
| 2015-05-19 | 2015-05-15 | 34.477 | 57,405 | +35 | 0.00% | 1,979,144 |
| 2015-05-13 | 2015-05-11 | 35.686 | 57,370 | +761 | 0.00% | 2,047,286 |
| 2015-05-11 | 2015-05-07 | 35.002 | 56,609 | -5,708 | 0.00% | 1,981,452 |
| 2015-05-06 | 2015-05-04 | 35.686 | 62,317 | -2,283 | 0.00% | 2,223,822 |
| 2015-04-29 | 2015-04-27 | 34.845 | 64,600 | +1,141 | 0.00% | 2,250,971 |
| 2015-04-28 | 2015-04-24 | 34.687 | 63,459 | +1,142 | 0.00% | 2,201,207 |
| 2015-04-21 | 2015-04-17 | 34.897 | 62,317 | +2,283 | 0.00% | 2,174,695 |
| 2015-04-20 | 2015-04-16 | 35.213 | 60,034 | +3,045 | 0.00% | 2,113,956 |
| 2015-04-17 | 2015-04-15 | 35.896 | 56,989 | +380 | 0.00% | 2,045,670 |
| 2015-04-16 | 2015-04-14 | 36.264 | 56,609 | -4,186 | 0.00% | 2,052,855 |
| 2015-04-15 | 2015-04-13 | 36.474 | 60,795 | -761 | 0.00% | 2,217,436 |
| 2015-04-14 | 2015-04-10 | 35.791 | 61,556 | +3,806 | 0.00% | 2,203,136 |
| 2015-04-13 | 2015-04-09 | 36.527 | 57,750 | -3,425 | 0.00% | 2,109,408 |
| 2015-04-10 | 2015-04-08 | 35.686 | 61,175 | -761 | 0.00% | 2,183,069 |
| 2015-04-09 | 2015-04-02 | 34.950 | 61,936 | +1,522 | 0.00% | 2,164,655 |
| 2015-04-08 | 2015-04-01 | 34.582 | 60,414 | -1,142 | 0.00% | 2,089,235 |
| 2015-04-02 | 2015-03-31 | 33.951 | 61,556 | -1,141 | 0.00% | 2,089,906 |
| 2015-04-01 | 2015-03-30 | 33.058 | 62,697 | -3,045 | 0.00% | 2,072,627 |
| 2015-03-30 | 2015-03-26 | 32.269 | 65,742 | +1,903 | 0.00% | 2,121,461 |
| 2015-03-27 | 2015-03-25 | 33.268 | 63,839 | -1,903 | 0.00% | 2,123,800 |
| 2015-03-26 | 2015-03-24 | 32.690 | 65,742 | -1,522 | 0.00% | 2,149,102 |
| 2015-03-25 | 2015-03-23 | 33.110 | 67,264 | -3,425 | 0.00% | 2,227,138 |
| 2015-03-24 | 2015-03-20 | 32.112 | 70,689 | +8,372 | 0.00% | 2,269,953 |
| 2015-03-23 | 2015-03-19 | 33.689 | 62,317 | +1,142 | 0.00% | 2,099,367 |
| 2015-03-20 | 2015-03-18 | 33.636 | 61,175 | +8,372 | 0.00% | 2,057,680 |
| 2015-03-18 | 2015-03-16 | 35.719 | 52,803 | +2,551 | 0.00% | 1,886,066 |
| 2015-03-17 | 2015-03-13 | 35.504 | 50,252 | +1,864 | 0.00% | 1,784,167 |
| 2015-03-12 | 2015-03-10 | 36.363 | 48,388 | +5,967 | 0.00% | 1,759,509 |
| 2015-03-11 | 2015-03-09 | 37.435 | 42,421 | +2,237 | 0.00% | 1,588,036 |
| 2015-03-05 | 2015-03-03 | 38.025 | 40,184 | +2,238 | 0.00% | 1,528,000 |
| 2015-03-03 | 2015-02-27 | 37.650 | 37,946 | +2,237 | 0.00% | 1,428,654 |
| 2015-03-02 | 2015-02-26 | 38.669 | 35,709 | -2,237 | 0.00% | 1,380,820 |
| 2015-02-25 | 2015-02-23 | 37.757 | 37,946 | +3,729 | 0.00% | 1,432,725 |
| 2015-02-24 | 2015-02-18 | 39.688 | 34,217 | -3,729 | 0.00% | 1,357,994 |
| 2015-02-23 | 2015-02-16 | 37.274 | 37,946 | +1,491 | 0.00% | 1,414,409 |
| 2015-02-16 | 2015-02-12 | 37.811 | 36,455 | +746 | 0.00% | 1,378,384 |
| 2015-02-12 | 2015-02-10 | 38.079 | 35,709 | +2,238 | 0.00% | 1,359,753 |
| 2015-02-06 | 2015-02-04 | 39.849 | 33,471 | +1,118 | 0.00% | 1,333,772 |
| 2015-02-03 | 2015-01-30 | 38.669 | 32,353 | -2,237 | 0.00% | 1,251,048 |
| 2015-02-02 | 2015-01-29 | 38.561 | 34,590 | +2,237 | 0.00% | 1,333,839 |
| 2015-01-30 | 2015-01-28 | 38.883 | 32,353 | -3,729 | 0.00% | 1,257,988 |
| 2015-01-29 | 2015-01-27 | 38.508 | 36,082 | -2,237 | 0.00% | 1,389,438 |
| 2015-01-27 | 2015-01-23 | 38.293 | 38,319 | -18,646 | 0.00% | 1,467,359 |
| 2015-01-26 | 2015-01-22 | 37.918 | 56,965 | +18,646 | 0.00% | 2,159,989 |
| 2015-01-23 | 2015-01-21 | 38.079 | 38,319 | +2,237 | 0.00% | 1,459,139 |
| 2015-01-16 | 2015-01-14 | 38.293 | 36,082 | -3,729 | 0.00% | 1,381,697 |
| 2015-01-14 | 2015-01-12 | 36.148 | 39,811 | +3,729 | 0.00% | 1,439,087 |
| 2015-01-12 | 2015-01-08 | 38.186 | 36,082 | -746 | 0.00% | 1,377,827 |
| 2014-12-30 | 2014-12-24 | 39.151 | 36,828 | +28 | 0.00% | 1,441,867 |
| 2014-11-27 | 2014-11-25 | 38.240 | 36,800 | -857,697 | 0.00% | 1,407,218 |
| 2014-11-21 | 2014-11-19 | 38.785 | 894,497 | +857,697 | 0.06% | 34,693,245 |
| 2014-11-20 | 2014-11-18 | 39.330 | 36,800 | +568 | 0.00% | 1,447,342 |
| 2014-10-24 | 2014-10-22 | 38.731 | 36,232 | -2,203 | 0.00% | 1,403,292 |
| 2014-10-17 | 2014-10-15 | 38.186 | 38,435 | +2,203 | 0.00% | 1,467,679 |
| 2014-10-15 | 2014-10-13 | 38.731 | 36,232 | -2,203 | 0.00% | 1,403,292 |
| 2014-10-14 | 2014-10-10 | 38.295 | 38,435 | +2,203 | 0.00% | 1,471,866 |
| 2014-10-10 | 2014-10-08 | 39.766 | 36,232 | -7,343 | 0.00% | 1,440,792 |
| 2014-10-08 | 2014-10-06 | 39.003 | 43,575 | -3,671 | 0.00% | 1,699,560 |
| 2014-10-07 | 2014-10-03 | 39.003 | 47,246 | -2,203 | 0.00% | 1,842,740 |
| 2014-10-06 | 2014-09-30 | 37.641 | 49,449 | +1,101 | 0.00% | 1,861,322 |
| 2014-09-24 | 2014-09-22 | 37.478 | 48,348 | +3,672 | 0.00% | 1,811,978 |
| 2014-09-23 | 2014-09-19 | 38.186 | 44,676 | +1,101 | 0.00% | 1,705,997 |
| 2014-09-05 | 2014-09-03 | 41.400 | 43,575 | -847,383 | 0.00% | 1,804,002 |
| 2014-09-02 | 2014-08-29 | 39.875 | 890,958 | -3,671 | 0.06% | 35,526,658 |
| 2014-08-29 | 2014-08-27 | 40.093 | 894,629 | +848,117 | 0.07% | 35,867,973 |
| 2014-08-04 | 2014-07-31 | 39.167 | 46,512 | -1,836 | 0.00% | 1,821,713 |
| 2014-08-01 | 2014-07-30 | 39.221 | 48,348 | +1,836 | 0.00% | 1,896,256 |
| 2014-07-29 | 2014-07-25 | 40.692 | 46,512 | +3,671 | 0.00% | 1,892,656 |
| 2014-07-28 | 2014-07-24 | 40.692 | 42,841 | +3,672 | 0.00% | 1,743,276 |
| 2014-07-17 | 2014-07-15 | 41.073 | 39,169 | +734 | 0.00% | 1,608,792 |
| 2014-06-30 | 2014-06-26 | 39.548 | 38,435 | -734 | 0.00% | 1,520,021 |
| 2014-06-23 | 2014-06-19 | 38.785 | 39,169 | -1,836 | 0.00% | 1,519,178 |
| 2014-06-19 | 2014-06-17 | 37.696 | 41,005 | +1,836 | 0.00% | 1,545,713 |
| 2014-05-29 | 2014-05-27 | 39.548 | 39,169 | -3,304 | 0.00% | 1,549,049 |
| 2014-05-16 | 2014-05-14 | 37.042 | 42,473 | +46 | 0.00% | 1,573,287 |
| 2014-05-09 | 2014-05-07 | 37.859 | 42,427 | -7,343 | 0.00% | 1,606,250 |
| 2014-05-07 | 2014-05-02 | 38.077 | 49,770 | -2,937 | 0.00% | 1,895,094 |
| 2014-04-15 | 2014-04-11 | 38.240 | 52,707 | -3,672 | 0.00% | 2,015,540 |
| 2014-04-08 | 2014-04-04 | 36.007 | 56,379 | -3,671 | 0.00% | 2,030,041 |
| 2014-04-07 | 2014-04-03 | 35.844 | 60,050 | -1,102 | 0.00% | 2,152,410 |
| 2014-03-24 | 2014-03-20 | 34.100 | 61,152 | -3,671 | 0.00% | 2,085,312 |
| 2014-03-21 | 2014-03-19 | 34.918 | 64,823 | -2,203 | 0.00% | 2,263,462 |
| 2014-03-20 | 2014-03-18 | 34.155 | 67,026 | -5,507 | 0.00% | 2,289,269 |
| 2014-03-18 | 2014-03-14 | 35.437 | 72,533 | +1,835 | 0.01% | 2,570,322 |
| 2014-03-17 | 2014-03-13 | 35.605 | 70,698 | +1,657 | 0.01% | 2,517,188 |
| 2014-03-06 | 2014-03-04 | 35.156 | 69,041 | -4,280 | 0.01% | 2,427,221 |
| 2014-03-04 | 2014-02-28 | 34.147 | 73,321 | -2,140 | 0.01% | 2,503,689 |
| 2014-03-03 | 2014-02-27 | 32.689 | 75,461 | -8,561 | 0.01% | 2,466,754 |
| 2014-02-28 | 2014-02-26 | 31.231 | 84,022 | +6,420 | 0.01% | 2,624,116 |
| 2014-02-25 | 2014-02-21 | 30.783 | 77,602 | -713 | 0.01% | 2,388,801 |
| 2014-02-19 | 2014-02-17 | 30.727 | 78,315 | +3,924 | 0.01% | 2,406,358 |
| 2014-02-18 | 2014-02-14 | 31.063 | 74,391 | -3,567 | 0.01% | 2,310,814 |
| 2014-02-17 | 2014-02-13 | 31.287 | 77,958 | -1,070 | 0.01% | 2,439,100 |
| 2014-02-14 | 2014-02-12 | 31.287 | 79,028 | +4,280 | 0.01% | 2,472,578 |
| 2014-02-11 | 2014-02-07 | 30.502 | 74,748 | -713 | 0.01% | 2,279,992 |
| 2014-02-10 | 2014-02-06 | 29.886 | 75,461 | +2,853 | 0.01% | 2,255,197 |
| 2014-02-07 | 2014-02-05 | 30.615 | 72,608 | +3,567 | 0.01% | 2,222,859 |
| 2014-02-06 | 2014-02-04 | 30.615 | 69,041 | +1,784 | 0.01% | 2,113,657 |
| 2014-02-05 | 2014-01-30 | 31.624 | 67,257 | +713 | 0.01% | 2,126,921 |
| 2014-01-29 | 2014-01-27 | 32.745 | 66,544 | -1,427 | 0.01% | 2,178,996 |
| 2014-01-17 | 2014-01-15 | 33.194 | 67,971 | +714 | 0.01% | 2,256,213 |
| 2014-01-14 | 2014-01-10 | 33.530 | 67,257 | -2,141 | 0.01% | 2,255,140 |
| 2014-01-13 | 2014-01-09 | 33.026 | 69,398 | -3,567 | 0.01% | 2,291,907 |
| 2014-01-09 | 2014-01-07 | 33.138 | 72,965 | -3,210 | 0.01% | 2,417,892 |
| 2014-01-08 | 2014-01-06 | 32.913 | 76,175 | -1,070 | 0.01% | 2,507,179 |
| 2014-01-07 | 2014-01-03 | 32.465 | 77,245 | +357 | 0.01% | 2,507,747 |
| 2014-01-03 | 2013-12-31 | 33.138 | 76,888 | -4,280 | 0.01% | 2,547,891 |
| 2013-12-30 | 2013-12-24 | 32.409 | 81,168 | +748 | 0.01% | 2,630,555 |
| 2013-12-27 | 2013-12-20 | 31.848 | 80,420 | +4,637 | 0.01% | 2,561,222 |
| 2013-12-23 | 2013-12-19 | 31.343 | 75,783 | +7,490 | 0.01% | 2,375,299 |
| 2013-12-20 | 2013-12-18 | 32.857 | 68,293 | +357 | 0.01% | 2,243,926 |
| 2013-12-16 | 2013-12-12 | 33.474 | 67,936 | +4,280 | 0.01% | 2,274,097 |
| 2013-12-13 | 2013-12-11 | 34.371 | 63,656 | -4,637 | 0.00% | 2,187,936 |
| 2013-12-05 | 2013-12-03 | 33.474 | 68,293 | -9,987 | 0.01% | 2,286,048 |
| 2013-11-27 | 2013-11-25 | 31.792 | 78,280 | +4,637 | 0.01% | 2,488,678 |
| 2013-11-26 | 2013-11-22 | 32.745 | 73,643 | +2,854 | 0.01% | 2,411,455 |
| 2013-11-21 | 2013-11-19 | 35.172 | 70,789 | +3,210 | 0.01% | 2,489,790 |
| 2013-11-20 | 2013-11-18 | 34.828 | 67,579 | +8,064 | 0.01% | 2,353,661 |
| 2013-11-15 | 2013-11-13 | 34.542 | 59,515 | +349 | 0.00% | 2,055,760 |
| 2013-11-14 | 2013-11-12 | 34.886 | 59,166 | -1,396 | 0.00% | 2,064,040 |
| 2013-11-01 | 2013-10-30 | 34.141 | 60,562 | -18,155 | 0.00% | 2,067,641 |
| 2013-10-31 | 2013-10-29 | 33.224 | 78,717 | +698 | 0.01% | 2,615,322 |
| 2013-10-28 | 2013-10-24 | 33.167 | 78,019 | +17,457 | 0.01% | 2,587,662 |
| 2013-10-24 | 2013-10-22 | 33.453 | 60,562 | +1,746 | 0.00% | 2,026,011 |
| 2013-10-21 | 2013-10-17 | 34.255 | 58,816 | -3,492 | 0.00% | 2,014,769 |
| 2013-10-18 | 2013-10-16 | 33.453 | 62,308 | +699 | 0.00% | 2,084,420 |
| 2013-10-17 | 2013-10-15 | 34.084 | 61,609 | +1,047 | 0.00% | 2,099,857 |
| 2013-10-16 | 2013-10-11 | 34.198 | 60,562 | +1,746 | 0.00% | 2,071,110 |
| 2013-10-11 | 2013-10-09 | 34.427 | 58,816 | +698 | 0.00% | 2,024,877 |
| 2013-10-04 | 2013-10-02 | 35.115 | 58,118 | -698 | 0.00% | 2,040,797 |
| 2013-09-30 | 2013-09-26 | 34.485 | 58,816 | -350 | 0.00% | 2,028,246 |
| 2013-09-27 | 2013-09-25 | 34.771 | 59,166 | +2,095 | 0.00% | 2,057,262 |
| 2013-09-24 | 2013-09-19 | 34.656 | 57,071 | +3,492 | 0.00% | 1,977,878 |
| 2013-09-19 | 2013-09-17 | 35.115 | 53,579 | -4,539 | 0.00% | 1,881,411 |
| 2013-09-16 | 2013-09-12 | 34.599 | 58,118 | -3,260 | 0.00% | 2,010,834 |
| 2013-09-10 | 2013-09-06 | 33.396 | 61,378 | -1,047 | 0.00% | 2,049,793 |
| 2013-09-05 | 2013-09-03 | 33.339 | 62,425 | -698 | 0.00% | 2,081,183 |
| 2013-09-04 | 2013-09-02 | 32.422 | 63,123 | +2,793 | 0.00% | 2,046,599 |
| 2013-08-21 | 2013-08-19 | 32.995 | 60,330 | +698 | 0.00% | 1,990,602 |
| 2013-08-07 | 2013-08-05 | 33.568 | 59,632 | +1,746 | 0.00% | 2,001,731 |
| 2013-08-02 | 2013-07-31 | 34.084 | 57,886 | +349 | 0.00% | 1,972,964 |
| 2013-07-31 | 2013-07-29 | 34.313 | 57,537 | +3,491 | 0.00% | 1,974,252 |
| 2013-07-30 | 2013-07-26 | 34.886 | 54,046 | +2,444 | 0.00% | 1,885,426 |
| 2013-07-26 | 2013-07-24 | 34.656 | 51,602 | +699 | 0.00% | 1,788,342 |
| 2013-07-25 | 2013-07-23 | 35.859 | 50,903 | -4,190 | 0.00% | 1,825,351 |
| 2013-07-23 | 2013-07-19 | 34.943 | 55,093 | -3,492 | 0.00% | 1,925,107 |
| 2013-07-22 | 2013-07-18 | 34.485 | 58,585 | +4,190 | 0.00% | 2,020,280 |
| 2013-07-19 | 2013-07-17 | 34.828 | 54,395 | -3,491 | 0.00% | 1,894,485 |
| 2013-07-17 | 2013-07-15 | 34.599 | 57,886 | +349 | 0.00% | 2,002,807 |
| 2013-07-16 | 2013-07-12 | 35.229 | 57,537 | +6,983 | 0.00% | 2,026,987 |
| 2013-07-12 | 2013-07-10 | 34.427 | 50,554 | -1,746 | 0.00% | 1,740,438 |
| 2013-07-11 | 2013-07-09 | 33.282 | 52,300 | +2,444 | 0.00% | 1,740,630 |
| 2013-07-09 | 2013-07-05 | 34.943 | 49,856 | -1,746 | 0.00% | 1,742,111 |
| 2013-07-02 | 2013-06-27 | 32.881 | 51,602 | -3,491 | 0.00% | 1,696,708 |
| 2013-06-28 | 2013-06-26 | 31.850 | 55,093 | +1,047 | 0.00% | 1,754,688 |
| 2013-06-27 | 2013-06-25 | 30.303 | 54,046 | +4,888 | 0.00% | 1,637,751 |
| 2013-06-26 | 2013-06-24 | 31.792 | 49,158 | -1,047 | 0.00% | 1,562,845 |
| 2013-06-25 | 2013-06-21 | 32.021 | 50,205 | +3,142 | 0.00% | 1,607,635 |
| 2013-06-24 | 2013-06-20 | 33.568 | 47,063 | +698 | 0.00% | 1,579,814 |
| 2013-06-21 | 2013-06-19 | 33.969 | 46,365 | +1,048 | 0.00% | 1,574,975 |
| 2013-06-20 | 2013-06-18 | 34.943 | 45,317 | +698 | 0.00% | 1,583,506 |
| 2013-06-18 | 2013-06-14 | 35.000 | 44,619 | -6,284 | 0.00% | 1,561,672 |
| 2013-06-10 | 2013-06-06 | 35.802 | 50,903 | -1,048 | 0.00% | 1,822,435 |
| 2013-06-07 | 2013-06-05 | 36.031 | 51,951 | +7,332 | 0.00% | 1,871,859 |
| 2013-06-03 | 2013-05-30 | 38.380 | 44,619 | +1,397 | 0.00% | 1,712,471 |
| 2013-05-28 | 2013-05-24 | 39.812 | 43,222 | -3,492 | 0.00% | 1,720,752 |
| 2013-05-24 | 2013-05-22 | 38.265 | 46,714 | +1,746 | 0.00% | 1,787,525 |
| 2013-05-16 | 2013-05-14 | 39.984 | 44,968 | +143 | 0.00% | 1,797,992 |
| 2013-05-06 | 2013-05-02 | 39.869 | 44,825 | -1,746 | 0.00% | 1,787,138 |
| 2013-04-26 | 2013-04-24 | 38.380 | 46,571 | +1,746 | 0.00% | 1,787,389 |
| 2013-04-19 | 2013-04-17 | 39.010 | 44,825 | -1,397 | 0.00% | 1,748,622 |
| 2013-04-15 | 2013-04-11 | 39.010 | 46,222 | -1,396 | 0.00% | 1,803,119 |
| 2013-04-10 | 2013-04-08 | 37.521 | 47,618 | +2,793 | 0.00% | 1,786,657 |
| 2013-04-02 | 2013-03-27 | 39.869 | 44,825 | -3,142 | 0.00% | 1,787,138 |
| 2013-03-27 | 2013-03-25 | 39.010 | 47,967 | -1,048 | 0.00% | 1,871,192 |
| 2013-03-21 | 2013-03-19 | 36.890 | 49,015 | +1,048 | 0.00% | 1,808,188 |
| 2013-03-19 | 2013-03-15 | 37.463 | 47,967 | +1,745 | 0.00% | 1,797,004 |
| 2013-03-15 | 2013-03-13 | 43.867 | 46,222 | +2,095 | 0.00% | 2,027,610 |
| 2013-03-14 | 2013-03-12 | 42.932 | 44,127 | +852 | 0.00% | 1,894,469 |
| 2013-03-13 | 2013-03-11 | 42.874 | 43,275 | -685 | 0.00% | 1,855,363 |
| 2013-03-08 | 2013-03-06 | 42.407 | 43,960 | +4,794 | 0.00% | 1,864,190 |
| 2013-02-21 | 2013-02-19 | 42.699 | 39,166 | -1,712 | 0.00% | 1,672,332 |
| 2013-02-18 | 2013-02-14 | 41.881 | 40,878 | -2,397 | 0.00% | 1,712,003 |
| 2013-02-14 | 2013-02-07 | 40.654 | 43,275 | -4,451 | 0.00% | 1,759,309 |
| 2013-02-01 | 2013-01-30 | 40.187 | 47,726 | +1,369 | 0.00% | 1,917,959 |
| 2013-01-28 | 2013-01-24 | 39.194 | 46,357 | +4,109 | 0.00% | 1,816,911 |
| 2013-01-24 | 2013-01-22 | 38.727 | 42,248 | +1,370 | 0.00% | 1,636,121 |
| 2013-01-22 | 2013-01-18 | 38.610 | 40,878 | -3,424 | 0.00% | 1,578,290 |
| 2013-01-18 | 2013-01-16 | 38.727 | 44,302 | -1,027 | 0.00% | 1,715,666 |
| 2013-01-17 | 2013-01-15 | 38.142 | 45,329 | -4,109 | 0.00% | 1,728,961 |
| 2013-01-16 | 2013-01-14 | 37.967 | 49,438 | +3,424 | 0.00% | 1,877,025 |
| 2013-01-15 | 2013-01-11 | 37.558 | 46,014 | -3,424 | 0.00% | 1,728,211 |
| 2013-01-14 | 2013-01-10 | 37.500 | 49,438 | +10,614 | 0.00% | 1,853,923 |
| 2013-01-10 | 2013-01-08 | 39.836 | 38,824 | +5,136 | 0.00% | 1,546,609 |
| 2013-01-09 | 2013-01-07 | 40.888 | 33,688 | -6,848 | 0.00% | 1,377,429 |
| 2013-01-03 | 2012-12-31 | 38.259 | 40,536 | -2,054 | 0.00% | 1,550,879 |
| 2012-12-28 | 2012-12-24 | 37.792 | 42,590 | +134 | 0.00% | 1,609,562 |
| 2012-12-21 | 2012-12-19 | 38.960 | 42,456 | -3,766 | 0.00% | 1,654,096 |
| 2012-12-20 | 2012-12-18 | 37.500 | 46,222 | -3,766 | 0.00% | 1,733,323 |
| 2012-12-19 | 2012-12-17 | 36.799 | 49,988 | +3,424 | 0.00% | 1,839,510 |
| 2012-12-18 | 2012-12-14 | 37.617 | 46,564 | -685 | 0.00% | 1,751,588 |
| 2012-12-17 | 2012-12-13 | 36.857 | 47,249 | -685 | 0.00% | 1,741,477 |
| 2012-12-13 | 2012-12-11 | 36.857 | 47,934 | -1,712 | 0.00% | 1,766,725 |
| 2012-12-12 | 2012-12-10 | 37.442 | 49,646 | -1,027 | 0.00% | 1,858,823 |
| 2012-12-05 | 2012-12-03 | 36.857 | 50,673 | -514 | 0.00% | 1,867,677 |
| 2012-12-04 | 2012-11-30 | 36.916 | 51,187 | -3,081 | 0.00% | 1,889,612 |
| 2012-12-03 | 2012-11-29 | 36.215 | 54,268 | -1,712 | 0.00% | 1,965,311 |
| 2012-11-29 | 2012-11-27 | 35.748 | 55,980 | -3,767 | 0.00% | 2,001,152 |
| 2012-11-26 | 2012-11-22 | 34.930 | 59,747 | -685 | 0.00% | 2,086,955 |
| 2012-11-23 | 2012-11-21 | 36.201 | 60,432 | -4,108 | 0.00% | 2,187,703 |
| 2012-11-22 | 2012-11-20 | 36.320 | 64,540 | +1,329 | 0.01% | 2,344,115 |
| 2012-11-21 | 2012-11-19 | 36.022 | 63,211 | +6,707 | 0.01% | 2,276,996 |
| 2012-11-14 | 2012-11-12 | 35.963 | 56,504 | -1,006 | 0.00% | 2,032,026 |
| 2012-11-09 | 2012-11-07 | 35.843 | 57,510 | +3,353 | 0.00% | 2,061,344 |
| 2012-11-07 | 2012-11-05 | 36.022 | 54,157 | -2,012 | 0.00% | 1,950,851 |
| 2012-11-06 | 2012-11-02 | 36.082 | 56,169 | -2,347 | 0.00% | 2,026,678 |
| 2012-11-02 | 2012-10-31 | 34.889 | 58,516 | +1,006 | 0.00% | 2,041,565 |
| 2012-10-31 | 2012-10-29 | 35.366 | 57,510 | +1,341 | 0.00% | 2,033,905 |
| 2012-10-30 | 2012-10-26 | 36.022 | 56,169 | -1,341 | 0.00% | 2,023,328 |
| 2012-10-29 | 2012-10-25 | 35.664 | 57,510 | -2,012 | 0.00% | 2,051,055 |
| 2012-10-26 | 2012-10-24 | 35.843 | 59,522 | -5,701 | 0.00% | 2,133,461 |
| 2012-10-25 | 2012-10-22 | 35.247 | 65,223 | -1,006 | 0.01% | 2,298,904 |
| 2012-10-24 | 2012-10-19 | 35.128 | 66,229 | -4,695 | 0.01% | 2,326,463 |
| 2012-10-22 | 2012-10-18 | 34.650 | 70,924 | +11,737 | 0.01% | 2,457,548 |
| 2012-10-19 | 2012-10-17 | 35.366 | 59,187 | +2,683 | 0.00% | 2,093,214 |
| 2012-10-18 | 2012-10-16 | 35.306 | 56,504 | +670 | 0.00% | 1,994,957 |
| 2012-10-16 | 2012-10-12 | 35.724 | 55,834 | +4,025 | 0.00% | 1,994,611 |
| 2012-10-15 | 2012-10-11 | 35.784 | 51,809 | +2,012 | 0.00% | 1,853,912 |
| 2012-10-11 | 2012-10-09 | 36.976 | 49,797 | +335 | 0.00% | 1,841,313 |
| 2012-10-08 | 2012-10-04 | 37.394 | 49,462 | +1,341 | 0.00% | 1,849,575 |
| 2012-10-05 | 2012-10-03 | 38.169 | 48,121 | -1,006 | 0.00% | 1,836,738 |
| 2012-10-04 | 2012-09-28 | 37.155 | 49,127 | +671 | 0.00% | 1,825,328 |
| 2012-10-03 | 2012-09-27 | 36.320 | 48,456 | -3,353 | 0.00% | 1,759,939 |
| 2012-09-28 | 2012-09-26 | 36.082 | 51,809 | -16,097 | 0.00% | 1,869,361 |
| 2012-09-27 | 2012-09-25 | 36.678 | 67,906 | -34,206 | 0.01% | 2,490,669 |
| 2012-09-26 | 2012-09-24 | 36.499 | 102,112 | +10,061 | 0.01% | 3,727,013 |
| 2012-09-24 | 2012-09-20 | 36.797 | 92,051 | +10,060 | 0.01% | 3,387,243 |
| 2012-09-21 | 2012-09-19 | 37.513 | 81,991 | -1,006 | 0.01% | 3,075,739 |
| 2012-09-20 | 2012-09-18 | 36.917 | 82,997 | -671 | 0.01% | 3,063,979 |
| 2012-09-18 | 2012-09-14 | 36.678 | 83,668 | +13,414 | 0.01% | 3,068,790 |
| 2012-09-14 | 2012-09-12 | 36.619 | 70,254 | +20,121 | 0.01% | 2,572,599 |
| 2012-09-06 | 2012-09-04 | 35.426 | 50,133 | +671 | 0.00% | 1,775,999 |
| 2012-09-05 | 2012-09-03 | 35.664 | 49,462 | +671 | 0.00% | 1,764,028 |
| 2012-08-30 | 2012-08-28 | 35.903 | 48,791 | +670 | 0.00% | 1,751,737 |
| 2012-08-16 | 2012-08-14 | 34.949 | 48,121 | -1,676 | 0.00% | 1,681,764 |
| 2012-08-06 | 2012-08-02 | 35.724 | 49,797 | -336 | 0.00% | 1,778,946 |
| 2012-07-27 | 2012-07-25 | 34.949 | 50,133 | -20,121 | 0.00% | 1,752,080 |
| 2012-07-20 | 2012-07-18 | 35.008 | 70,254 | +1,677 | 0.01% | 2,459,472 |
| 2012-07-19 | 2012-07-17 | 35.128 | 68,577 | -3,018 | 0.01% | 2,408,943 |
| 2012-07-17 | 2012-07-13 | 33.994 | 71,595 | +6,707 | 0.01% | 2,433,830 |
| 2012-07-16 | 2012-07-12 | 34.054 | 64,888 | +4,024 | 0.01% | 2,209,699 |
| 2012-07-13 | 2012-07-11 | 34.770 | 60,864 | -10,060 | 0.01% | 2,116,224 |
| 2012-07-11 | 2012-07-09 | 33.815 | 70,924 | +4,359 | 0.01% | 2,398,330 |
| 2012-07-10 | 2012-07-06 | 33.637 | 66,565 | +3,354 | 0.01% | 2,239,019 |
| 2012-07-09 | 2012-07-05 | 33.696 | 63,211 | +1,676 | 0.01% | 2,129,971 |
| 2012-07-06 | 2012-07-04 | 34.472 | 61,535 | -12,072 | 0.01% | 2,121,205 |
| 2012-07-04 | 2012-06-29 | 33.517 | 73,607 | +335 | 0.01% | 2,467,108 |
| 2012-07-03 | 2012-06-28 | 33.458 | 73,272 | -9,054 | 0.01% | 2,451,509 |
| 2012-06-22 | 2012-06-20 | 33.338 | 82,326 | +1,341 | 0.01% | 2,744,615 |
| 2012-06-20 | 2012-06-18 | 33.875 | 80,985 | +6,707 | 0.01% | 2,743,378 |
| 2012-06-19 | 2012-06-15 | 34.173 | 74,278 | +3,018 | 0.01% | 2,538,327 |
| 2012-06-18 | 2012-06-14 | 33.517 | 71,260 | +13,414 | 0.01% | 2,388,443 |
| 2012-06-15 | 2012-06-13 | 34.412 | 57,846 | +3,354 | 0.00% | 1,990,590 |
| 2012-05-24 | 2012-05-22 | 34.591 | 54,492 | -671 | 0.00% | 1,884,922 |
| 2012-05-22 | 2012-05-18 | 34.770 | 55,163 | -1,677 | 0.00% | 1,918,002 |
| 2012-05-18 | 2012-05-16 | 34.591 | 56,840 | -6,707 | 0.00% | 1,966,141 |
| 2012-05-17 | 2012-05-15 | 34.591 | 63,547 | -335 | 0.01% | 2,198,142 |
| 2012-05-16 | 2012-05-14 | 34.233 | 63,882 | -6,410 | 0.01% | 2,186,871 |
| 2012-05-15 | 2012-05-11 | 33.994 | 70,292 | +6,707 | 0.01% | 2,389,535 |
| 2012-05-14 | 2012-05-10 | 34.531 | 63,585 | -671 | 0.01% | 2,195,664 |
| 2012-05-09 | 2012-05-07 | 34.889 | 64,256 | -335 | 0.01% | 2,241,828 |
| 2012-04-17 | 2012-04-13 | 35.545 | 64,591 | +6,707 | 0.01% | 2,295,889 |
| 2012-04-16 | 2012-04-12 | 35.128 | 57,884 | -6,707 | 0.00% | 2,033,324 |
| 2012-04-13 | 2012-04-11 | 34.412 | 64,591 | +335 | 0.01% | 2,222,698 |
| 2012-04-11 | 2012-04-05 | 35.724 | 64,256 | +335 | 0.01% | 2,295,478 |
| 2012-03-28 | 2012-03-26 | 36.022 | 63,921 | -670 | 0.01% | 2,302,572 |
| 2012-03-26 | 2012-03-22 | 36.141 | 64,591 | -336 | 0.01% | 2,334,411 |
| 2012-03-21 | 2012-03-19 | 36.141 | 64,927 | +1,677 | 0.01% | 2,346,554 |
| 2012-03-20 | 2012-03-16 | 36.857 | 63,250 | +6,707 | 0.01% | 2,331,211 |
| 2012-03-16 | 2012-03-14 | 40.138 | 56,543 | -14,923 | 0.00% | 2,269,497 |
| 2012-03-15 | 2012-03-13 | 40.076 | 71,466 | -12,391 | 0.01% | 2,864,037 |
| 2012-03-14 | 2012-03-12 | 40.013 | 83,857 | -967 | 0.01% | 3,355,410 |
| 2012-03-13 | 2012-03-09 | 40.013 | 84,824 | +9,672 | 0.01% | 3,394,103 |
| 2012-03-08 | 2012-03-06 | 40.076 | 75,152 | +9,994 | 0.01% | 3,011,755 |
| 2012-03-07 | 2012-03-05 | 40.262 | 65,158 | +16,119 | 0.01% | 2,623,367 |
| 2012-03-06 | 2012-03-02 | 39.827 | 49,039 | +4,514 | 0.00% | 1,953,094 |
| 2012-03-01 | 2012-02-28 | 40.200 | 44,525 | +7,415 | 0.00% | 1,789,887 |
| 2012-02-20 | 2012-02-16 | 40.882 | 37,110 | -967 | 0.00% | 1,517,130 |
| 2012-02-13 | 2012-02-09 | 39.827 | 38,077 | -323 | 0.00% | 1,516,507 |
| 2012-01-31 | 2012-01-27 | 39.083 | 38,400 | -1,612 | 0.00% | 1,500,785 |
| 2012-01-30 | 2012-01-26 | 38.711 | 40,012 | -644 | 0.00% | 1,548,893 |
| 2012-01-19 | 2012-01-17 | 36.105 | 40,656 | -1,777 | 0.00% | 1,467,892 |
| 2011-12-29 | 2011-12-23 | 36.105 | 42,433 | +240 | 0.00% | 1,532,051 |
| 2011-11-24 | 2011-11-22 | 36.601 | 42,193 | +1,934 | 0.00% | 1,544,298 |
| 2011-11-23 | 2011-11-21 | 36.281 | 40,259 | +1,160 | 0.00% | 1,460,654 |
| 2011-11-17 | 2011-11-15 | 37.814 | 39,099 | +3,131 | 0.00% | 1,478,507 |
| 2011-11-07 | 2011-11-03 | 36.601 | 35,968 | -2,818 | 0.00% | 1,316,458 |
| 2011-11-04 | 2011-11-02 | 35.707 | 38,786 | +2,818 | 0.00% | 1,384,914 |
| 2011-11-01 | 2011-10-28 | 37.623 | 35,968 | -783 | 0.00% | 1,353,217 |
| 2011-10-24 | 2011-10-20 | 36.090 | 36,751 | -4,384 | 0.00% | 1,326,336 |
| 2011-10-21 | 2011-10-19 | 36.345 | 41,135 | -626 | 0.00% | 1,495,064 |
| 2011-10-20 | 2011-10-18 | 35.387 | 41,761 | -313 | 0.00% | 1,477,803 |
| 2011-10-18 | 2011-10-14 | 36.473 | 42,074 | +313 | 0.00% | 1,534,567 |
| 2011-10-14 | 2011-10-12 | 35.004 | 41,761 | -939 | 0.00% | 1,461,798 |
| 2011-10-10 | 2011-10-06 | 32.704 | 42,700 | -626 | 0.00% | 1,396,477 |
| 2011-09-27 | 2011-09-23 | 34.365 | 43,326 | -3,131 | 0.00% | 1,488,905 |
| 2011-09-22 | 2011-09-20 | 34.748 | 46,457 | -3,131 | 0.00% | 1,614,307 |
| 2011-09-08 | 2011-09-06 | 34.940 | 49,588 | -1,253 | 0.00% | 1,732,606 |
| 2011-09-07 | 2011-09-05 | 34.940 | 50,841 | -1,879 | 0.00% | 1,776,386 |
| 2011-08-31 | 2011-08-29 | 34.621 | 52,720 | +1,253 | 0.00% | 1,825,201 |
| 2011-08-24 | 2011-08-22 | 33.407 | 51,467 | +939 | 0.00% | 1,719,359 |
| 2011-08-22 | 2011-08-18 | 36.729 | 50,528 | -939 | 0.00% | 1,855,821 |
| 2011-08-16 | 2011-08-12 | 35.707 | 51,467 | -2,505 | 0.00% | 1,837,709 |
| 2011-08-15 | 2011-08-11 | 33.535 | 53,972 | -939 | 0.01% | 1,809,939 |
| 2011-08-12 | 2011-08-10 | 32.321 | 54,911 | -1,879 | 0.01% | 1,774,786 |
| 2011-08-11 | 2011-08-09 | 30.628 | 56,790 | +1,252 | 0.01% | 1,739,388 |
| 2011-08-09 | 2011-08-05 | 32.193 | 55,538 | +2,818 | 0.01% | 1,787,956 |
| 2011-08-05 | 2011-08-03 | 35.515 | 52,720 | -4,070 | 0.00% | 1,872,346 |
| 2011-08-03 | 2011-08-01 | 34.110 | 56,790 | +2,505 | 0.01% | 1,937,087 |
| 2011-07-21 | 2011-07-19 | 35.643 | 54,285 | -939 | 0.01% | 1,934,862 |
| 2011-07-20 | 2011-07-18 | 35.132 | 55,224 | -1,253 | 0.01% | 1,940,111 |
| 2011-07-18 | 2011-07-14 | 33.726 | 56,477 | +1,253 | 0.01% | 1,904,766 |
| 2011-07-14 | 2011-07-12 | 35.004 | 55,224 | -4,384 | 0.01% | 1,933,056 |
| 2011-07-11 | 2011-07-07 | 35.387 | 59,608 | -1,252 | 0.01% | 2,109,358 |
| 2011-07-08 | 2011-07-06 | 34.876 | 60,860 | -627 | 0.01% | 2,122,563 |
| 2011-07-06 | 2011-07-04 | 34.557 | 61,487 | -1,878 | 0.01% | 2,124,793 |
| 2011-07-05 | 2011-06-30 | 33.279 | 63,365 | +1,252 | 0.01% | 2,108,741 |
| 2011-06-29 | 2011-06-27 | 32.321 | 62,113 | +626 | 0.01% | 2,007,562 |
| 2011-06-28 | 2011-06-24 | 32.577 | 61,487 | -626 | 0.01% | 2,003,039 |
| 2011-06-27 | 2011-06-23 | 31.363 | 62,113 | -3,444 | 0.01% | 1,948,050 |
| 2011-06-24 | 2011-06-22 | 31.810 | 65,557 | +626 | 0.01% | 2,085,376 |
| 2011-06-21 | 2011-06-17 | 33.088 | 64,931 | -1,252 | 0.01% | 2,148,413 |
| 2011-06-17 | 2011-06-15 | 32.130 | 66,183 | +1,878 | 0.01% | 2,126,427 |
| 2011-06-16 | 2011-06-14 | 32.896 | 64,305 | -626 | 0.01% | 2,115,378 |
| 2011-06-15 | 2011-06-13 | 32.130 | 64,931 | +1,879 | 0.01% | 2,086,201 |
| 2011-06-14 | 2011-06-10 | 32.513 | 63,052 | +3,131 | 0.01% | 2,049,994 |
| 2011-06-10 | 2011-06-08 | 33.343 | 59,921 | +4,383 | 0.01% | 1,997,954 |
| 2011-06-09 | 2011-06-07 | 34.812 | 55,538 | +940 | 0.01% | 1,933,405 |
| 2011-06-07 | 2011-06-02 | 36.792 | 54,598 | -940 | 0.01% | 2,008,793 |
| 2011-06-01 | 2011-05-30 | 35.643 | 55,538 | +940 | 0.01% | 1,979,523 |
| 2011-05-30 | 2011-05-26 | 35.451 | 54,598 | +5,323 | 0.01% | 1,935,556 |
| 2011-05-25 | 2011-05-23 | 36.856 | 49,275 | -313 | 0.00% | 1,816,095 |
| 2011-05-23 | 2011-05-19 | 37.623 | 49,588 | -940 | 0.00% | 1,865,640 |
| 2011-05-20 | 2011-05-18 | 36.729 | 50,528 | +73 | 0.00% | 1,855,821 |
| 2011-05-13 | 2011-05-11 | 36.856 | 50,455 | +940 | 0.00% | 1,859,585 |
| 2011-05-05 | 2011-05-03 | 36.729 | 49,515 | +313 | 0.00% | 1,818,614 |
| 2011-05-04 | 2011-04-29 | 36.537 | 49,202 | -313 | 0.00% | 1,797,690 |
| 2011-04-20 | 2011-04-18 | 37.623 | 49,515 | +939 | 0.00% | 1,862,894 |
| 2011-04-13 | 2011-04-11 | 38.389 | 48,576 | +626 | 0.00% | 1,864,800 |
| 2011-04-08 | 2011-04-06 | 38.709 | 47,950 | +313 | 0.00% | 1,856,082 |
| 2011-04-07 | 2011-04-04 | 38.389 | 47,637 | -1,252 | 0.00% | 1,828,752 |
| 2011-04-04 | 2011-03-31 | 38.006 | 48,889 | -3,131 | 0.00% | 1,858,079 |
| 2011-04-01 | 2011-03-30 | 37.559 | 52,020 | +3,131 | 0.01% | 1,953,816 |
| 2011-03-25 | 2011-03-23 | 38.453 | 48,889 | -1,879 | 0.00% | 1,879,939 |
| 2011-03-23 | 2011-03-21 | 37.048 | 50,768 | -626 | 0.00% | 1,880,850 |
| 2011-03-22 | 2011-03-18 | 36.856 | 51,394 | +4,071 | 0.00% | 1,894,193 |
| 2011-03-21 | 2011-03-17 | 40.693 | 47,323 | +1,565 | 0.00% | 1,925,733 |
| 2011-03-18 | 2011-03-16 | 41.286 | 45,758 | +1,370 | 0.00% | 1,889,165 |
| 2011-03-10 | 2011-03-08 | 41.549 | 44,388 | -1,215 | 0.00% | 1,844,294 |
| 2011-03-02 | 2011-02-28 | 39.903 | 45,603 | +10,327 | 0.00% | 1,819,706 |
| 2011-03-01 | 2011-02-25 | 40.167 | 35,276 | +304 | 0.00% | 1,416,917 |
| 2011-02-18 | 2011-02-16 | 41.747 | 34,972 | -1,215 | 0.00% | 1,459,974 |
| 2011-02-17 | 2011-02-15 | 40.891 | 36,187 | +1,215 | 0.00% | 1,479,720 |
| 2011-02-16 | 2011-02-14 | 41.681 | 34,972 | +607 | 0.00% | 1,457,671 |
| 2011-02-14 | 2011-02-10 | 41.615 | 34,365 | +1,215 | 0.00% | 1,430,108 |
| 2011-02-07 | 2011-01-31 | 43.459 | 33,150 | -911 | 0.00% | 1,440,664 |
| 2011-01-31 | 2011-01-27 | 42.800 | 34,061 | -1,823 | 0.00% | 1,457,827 |
| 2011-01-21 | 2011-01-19 | 43.788 | 35,884 | -303 | 0.00% | 1,571,295 |
| 2011-01-10 | 2011-01-06 | 40.825 | 36,187 | -4,625 | 0.00% | 1,477,337 |
| 2011-01-06 | 2011-01-04 | 40.035 | 40,812 | -1,519 | 0.00% | 1,633,905 |
| 2011-01-05 | 2011-01-03 | 39.706 | 42,331 | -911 | 0.00% | 1,680,781 |
| 2011-01-04 | 2010-12-31 | 38.850 | 43,242 | +2,430 | 0.00% | 1,679,937 |
| 2010-12-30 | 2010-12-28 | 39.508 | 40,812 | +1,822 | 0.00% | 1,612,406 |
| 2010-12-29 | 2010-12-24 | 40.101 | 38,990 | +13,879 | 0.00% | 1,563,529 |
| 2010-12-16 | 2010-12-14 | 41.220 | 25,111 | -1,215 | 0.00% | 1,035,079 |
| 2010-12-14 | 2010-12-10 | 41.088 | 26,326 | -2,429 | 0.00% | 1,081,695 |
| 2010-12-06 | 2010-12-02 | 41.879 | 28,755 | -304 | 0.00% | 1,204,220 |
| 2010-12-03 | 2010-12-01 | 41.023 | 29,059 | -304 | 0.00% | 1,192,076 |
| 2010-12-01 | 2010-11-29 | 38.916 | 29,363 | -911 | 0.00% | 1,142,676 |
| 2010-11-30 | 2010-11-26 | 38.060 | 30,274 | +911 | 0.00% | 1,152,213 |
| 2010-11-29 | 2010-11-25 | 38.981 | 29,363 | +911 | 0.00% | 1,144,610 |
| 2010-11-22 | 2010-11-18 | 40.562 | 28,452 | +304 | 0.00% | 1,154,061 |
| 2010-11-18 | 2010-11-16 | 40.957 | 28,148 | +607 | 0.00% | 1,152,851 |
| 2010-11-16 | 2010-11-12 | 95.183 | 27,541 | +9,896 | 0.00% | 2,621,449 |
| 2010-11-11 | 2010-11-09 | 95.586 | 17,645 | +398 | 0.00% | 1,686,607 |
| 2010-11-10 | 2010-11-08 | 95.083 | 17,247 | +398 | 0.00% | 1,639,896 |
| 2010-11-09 | 2010-11-05 | 95.385 | 16,849 | -199 | 0.00% | 1,607,134 |
| 2010-11-05 | 2010-11-03 | 95.485 | 17,048 | +1,194 | 0.00% | 1,627,829 |
| 2010-11-02 | 2010-10-29 | 91.867 | 15,854 | +597 | 0.00% | 1,456,454 |
| 2010-10-27 | 2010-10-25 | 93.977 | 15,257 | +1,592 | 0.00% | 1,433,813 |
| 2010-10-26 | 2010-10-22 | 94.681 | 13,665 | -995 | 0.00% | 1,293,815 |
| 2010-10-18 | 2010-10-14 | 94.379 | 14,660 | +398 | 0.00% | 1,383,602 |
| 2010-10-15 | 2010-10-13 | 94.580 | 14,262 | +1,194 | 0.00% | 1,348,906 |
| 2010-10-14 | 2010-10-12 | 94.882 | 13,068 | +796 | 0.00% | 1,239,918 |
| 2010-10-12 | 2010-10-08 | 91.565 | 12,272 | -199 | 0.00% | 1,123,687 |
| 2010-10-11 | 2010-10-07 | 92.168 | 12,471 | +796 | 0.00% | 1,149,429 |
| 2010-10-08 | 2010-10-06 | 93.173 | 11,675 | +2,189 | 0.00% | 1,087,798 |
| 2010-10-07 | 2010-10-05 | 84.027 | 9,486 | -2,985 | 0.00% | 797,078 |
| 2010-09-27 | 2010-09-22 | 75.785 | 12,471 | -398 | 0.00% | 945,114 |
| 2010-09-07 | 2010-09-03 | 72.468 | 12,869 | -1,323 | 0.00% | 932,592 |
| 2010-08-31 | 2010-08-27 | 71.865 | 14,192 | +1,323 | 0.00% | 1,019,909 |
| 2010-08-25 | 2010-08-23 | 73.373 | 12,869 | -199 | 0.00% | 944,233 |
| 2010-08-17 | 2010-08-13 | 71.564 | 13,068 | -597 | 0.00% | 935,192 |
| 2010-08-16 | 2010-08-12 | 71.966 | 13,665 | +597 | 0.00% | 983,409 |
| 2010-08-13 | 2010-08-11 | 73.875 | 13,068 | +398 | 0.00% | 965,402 |
| 2010-07-06 | 2010-07-02 | 70.458 | 12,670 | -597 | 0.00% | 892,702 |
| 2010-06-21 | 2010-06-17 | 72.770 | 13,267 | -1,990 | 0.00% | 965,435 |
| 2010-06-07 | 2010-06-03 | 66.337 | 15,257 | +45 | 0.00% | 1,012,103 |
| 2010-05-31 | 2010-05-27 | 66.639 | 15,212 | -597 | 0.00% | 1,013,705 |
| 2010-05-25 | 2010-05-20 | 64.226 | 15,809 | +597 | 0.00% | 1,015,353 |
| 2010-05-11 | 2010-05-07 | 65.633 | 15,212 | +398 | 0.00% | 998,415 |
| 2010-04-27 | 2010-04-23 | 68.247 | 14,814 | +199 | 0.00% | 1,011,006 |
| 2010-04-26 | 2010-04-22 | 69.151 | 14,615 | +199 | 0.00% | 1,010,646 |
| 2010-04-16 | 2010-04-14 | 71.966 | 14,416 | -199 | 0.00% | 1,037,456 |
| 2010-04-01 | 2010-03-30 | 80.827 | 14,615 | +2,112 | 0.00% | 1,181,290 |
| 2010-03-23 | 2010-03-19 | 80.932 | 12,503 | -573 | 0.00% | 1,011,892 |
| 2010-03-22 | 2010-03-18 | 76.744 | 13,076 | -191 | 0.00% | 1,003,505 |
| 2010-03-19 | 2010-03-17 | 77.163 | 13,267 | -382 | 0.00% | 1,023,719 |
| 2010-03-18 | 2010-03-16 | 75.069 | 13,649 | -573 | 0.00% | 1,024,614 |
| 2010-03-17 | 2010-03-15 | 74.964 | 14,222 | -955 | 0.00% | 1,066,140 |
| 2010-03-12 | 2010-03-10 | 74.336 | 15,177 | +955 | 0.00% | 1,128,196 |
| 2010-03-11 | 2010-03-09 | 75.069 | 14,222 | -382 | 0.00% | 1,067,629 |
| 2010-03-09 | 2010-03-05 | 71.300 | 14,604 | +1,337 | 0.00% | 1,041,260 |
| 2010-03-01 | 2010-02-25 | 69.415 | 13,267 | +955 | 0.00% | 920,930 |
| 2010-02-26 | 2010-02-24 | 69.834 | 12,312 | +383 | 0.00% | 859,795 |
| 2010-02-24 | 2010-02-22 | 69.415 | 11,929 | +191 | 0.00% | 828,053 |
| 2010-02-01 | 2010-01-28 | 67.949 | 11,738 | -574 | 0.00% | 797,589 |
| 2010-01-28 | 2010-01-26 | 70.462 | 12,312 | +191 | 0.00% | 867,529 |
| 2010-01-22 | 2010-01-20 | 73.708 | 12,121 | +26 | 0.00% | 893,412 |
| 2010-01-12 | 2010-01-08 | 73.603 | 12,095 | -573 | 0.00% | 890,229 |
| 2010-01-11 | 2010-01-07 | 73.289 | 12,668 | +191 | 0.00% | 928,424 |
| 2010-01-07 | 2010-01-05 | 74.650 | 12,477 | +573 | 0.00% | 931,408 |
| 2009-12-09 | 2009-12-07 | 77.791 | 11,904 | -1,910 | 0.00% | 926,024 |
| 2009-12-01 | 2009-11-27 | 80.118 | 13,814 | +569 | 0.00% | 1,106,754 |
| 2009-11-23 | 2009-11-19 | 80.441 | 13,245 | +371 | 0.00% | 1,065,445 |
| 2009-11-19 | 2009-11-17 | 83.564 | 12,874 | -1,485 | 0.00% | 1,075,805 |
| 2009-11-16 | 2009-11-12 | 82.595 | 14,359 | -372 | 0.00% | 1,185,982 |
| 2009-11-12 | 2009-11-10 | 80.764 | 14,731 | -371 | 0.00% | 1,189,740 |
| 2009-11-11 | 2009-11-09 | 81.195 | 15,102 | -1,486 | 0.00% | 1,226,209 |
| 2009-11-09 | 2009-11-05 | 79.257 | 16,588 | +4,643 | 0.00% | 1,314,711 |
| 2009-11-02 | 2009-10-29 | 79.149 | 11,945 | +1,857 | 0.00% | 945,436 |
| 2009-10-22 | 2009-10-20 | 79.903 | 10,088 | +372 | 0.00% | 806,060 |
| 2009-10-21 | 2009-10-19 | 80.118 | 9,716 | +1,857 | 0.00% | 778,429 |
| 2009-10-16 | 2009-10-14 | 80.764 | 7,859 | -929 | 0.00% | 634,727 |
| 2009-10-08 | 2009-10-06 | 80.657 | 8,788 | +186 | 0.00% | 708,811 |
| 2009-10-05 | 2009-09-30 | 80.764 | 8,602 | -2,043 | 0.00% | 694,735 |
| 2009-09-28 | 2009-09-24 | 78.934 | 10,645 | +186 | 0.00% | 840,249 |
| 2009-09-22 | 2009-09-18 | 79.688 | 10,459 | -109 | 0.00% | 833,452 |
| 2009-08-14 | 2009-08-12 | 86.256 | 10,568 | +1,857 | 0.00% | 911,557 |
| 2009-08-07 | 2009-08-05 | 90.887 | 8,711 | -1,857 | 0.00% | 791,715 |
| 2009-08-05 | 2009-08-03 | 81.303 | 10,568 | -372 | 0.00% | 859,208 |
| 2009-07-07 | 2009-07-03 | 77.103 | 10,940 | +929 | 0.00% | 843,507 |
| 2009-07-06 | 2009-07-02 | 79.688 | 10,011 | +371 | 0.00% | 797,752 |
| 2009-07-03 | 2009-06-30 | 75.488 | 9,640 | +929 | 0.00% | 727,702 |
| 2009-06-12 | 2009-06-10 | 92.394 | 8,711 | +10 | 0.00% | 804,848 |
| 2009-05-21 | 2009-05-19 | 77.749 | 8,701 | +372 | 0.00% | 676,495 |
| 2009-05-20 | 2009-05-18 | 76.995 | 8,329 | -1,857 | 0.00% | 641,294 |
| 2009-05-15 | 2009-05-13 | 74.303 | 10,186 | +1,857 | 0.00% | 756,853 |
| 2009-05-06 | 2009-05-04 | 80.872 | 8,329 | -372 | 0.00% | 673,583 |
| 2009-04-29 | 2009-04-27 | 71.073 | 8,701 | -185 | 0.00% | 618,403 |
| 2009-04-06 | 2009-04-02 | 59.977 | 8,886 | +159 | 0.00% | 532,956 |
| 2009-03-17 | 2009-03-13 | 54.933 | 8,727 | -548 | 0.00% | 479,403 |
| 2009-03-06 | 2009-03-04 | 53.069 | 9,275 | +548 | 0.00% | 492,218 |
| 2009-02-27 | 2009-02-25 | 56.468 | 8,727 | -548 | 0.00% | 492,799 |
| 2009-02-24 | 2009-02-20 | 52.576 | 9,275 | +548 | 0.00% | 487,641 |
| 2009-02-09 | 2009-02-05 | 54.824 | 8,727 | -912 | 0.00% | 478,446 |
| 2009-02-04 | 2009-02-02 | 51.041 | 9,639 | +912 | 0.00% | 491,982 |
| 2009-02-02 | 2009-01-29 | 52.082 | 8,727 | -183 | 0.00% | 454,524 |
| 2009-01-23 | 2009-01-21 | 49.451 | 8,910 | +183 | 0.00% | 440,608 |
| 2009-01-21 | 2009-01-19 | 54.933 | 8,727 | +29 | 0.00% | 479,403 |
| 2009-01-05 | 2008-12-31 | 63.266 | 8,698 | -365 | 0.00% | 550,292 |
| 2008-12-19 | 2008-12-17 | 53.672 | 9,063 | -182 | 0.00% | 486,433 |
| 2008-12-17 | 2008-12-15 | 50.822 | 9,245 | -365 | 0.00% | 469,845 |
| 2008-12-15 | 2008-12-11 | 53.453 | 9,610 | -365 | 0.00% | 513,684 |
| 2008-12-04 | 2008-12-02 | 46.710 | 9,975 | -1,459 | 0.00% | 465,930 |
| 2008-12-03 | 2008-12-01 | 48.080 | 11,434 | -365 | 0.00% | 549,751 |
| 2008-11-27 | 2008-11-25 | 45.504 | 11,799 | -912 | 0.00% | 536,897 |
| 2008-11-24 | 2008-11-20 | 42.260 | 12,711 | +2,415 | 0.00% | 537,168 |
| 2008-11-20 | 2008-11-18 | 42.318 | 10,296 | +862 | 0.00% | 435,707 |
| 2008-11-17 | 2008-11-13 | 48.753 | 9,434 | -862 | 0.00% | 459,933 |
| 2008-11-12 | 2008-11-10 | 52.289 | 10,296 | +2,070 | 0.00% | 538,366 |
| 2008-10-14 | 2008-10-10 | 53.332 | 8,226 | +345 | 0.00% | 438,712 |
| 2008-09-30 | 2008-09-26 | 85.216 | 7,881 | +862 | 0.00% | 671,586 |
| 2008-09-24 | 2008-09-22 | 74.549 | 7,019 | -345 | 0.00% | 523,262 |
| 2008-09-23 | 2008-09-19 | 70.607 | 7,364 | +345 | 0.00% | 519,953 |
| 2008-09-19 | 2008-09-17 | 76.404 | 7,019 | +518 | 0.00% | 536,282 |
| 2008-07-24 | 2008-07-22 | 100.868 | 6,501 | +172 | 0.00% | 655,741 |
| 2008-07-17 | 2008-07-15 | 104.926 | 6,329 | -690 | 0.00% | 664,074 |
| 2008-07-16 | 2008-07-14 | 110.259 | 7,019 | +173 | 0.00% | 773,906 |
| 2008-07-11 | 2008-07-09 | 110.143 | 6,846 | +690 | 0.00% | 754,038 |
| 2008-07-02 | 2008-06-27 | 118.548 | 6,156 | +345 | 0.00% | 729,784 |
| 2008-05-28 | 2008-05-26 | 143.476 | 5,811 | -1,725 | 0.00% | 833,736 |
| 2008-05-27 | 2008-05-23 | 141.447 | 7,536 | -1,725 | 0.00% | 1,065,942 |
| 2008-05-19 | 2008-05-15 | 138.838 | 9,261 | -345 | 0.00% | 1,285,778 |
| 2008-05-16 | 2008-05-14 | 137.389 | 9,606 | -345 | 0.00% | 1,319,756 |
| 2008-05-09 | 2008-05-07 | 132.461 | 9,951 | -173 | 0.00% | 1,318,122 |
| 2008-05-08 | 2008-05-06 | 130.722 | 10,124 | -2,415 | 0.00% | 1,323,431 |
| 2008-05-06 | 2008-05-02 | 125.795 | 12,539 | +173 | 0.00% | 1,577,340 |
| 2008-05-05 | 2008-04-30 | 124.345 | 12,366 | +345 | 0.00% | 1,537,656 |
| 2008-04-29 | 2008-04-25 | 125.215 | 12,021 | +1,725 | 0.00% | 1,505,210 |
| 2008-04-28 | 2008-04-24 | 127.824 | 10,296 | +345 | 0.00% | 1,316,073 |
| 2008-04-25 | 2008-04-23 | 124.345 | 9,951 | -173 | 0.00% | 1,237,362 |
| 2008-04-15 | 2008-04-11 | 129.853 | 10,124 | +2,070 | 0.00% | 1,314,628 |
| 2008-04-10 | 2008-04-08 | 134.200 | 8,054 | +2,070 | 0.00% | 1,080,850 |
| 2008-04-07 | 2008-04-02 | 151.162 | 5,984 | +133 | 0.00% | 904,555 |
| 2008-04-03 | 2008-04-01 | 149.384 | 5,851 | +168 | 0.00% | 874,045 |
| 2008-04-01 | 2008-03-28 | 149.384 | 5,683 | -1,687 | 0.00% | 848,948 |
| 2008-03-25 | 2008-03-19 | 126.561 | 7,370 | -1,012 | 0.00% | 932,757 |
| 2008-03-14 | 2008-03-12 | 134.564 | 8,382 | -2,193 | 0.00% | 1,127,916 |
| 2008-03-04 | 2008-02-29 | 135.750 | 10,575 | +1,687 | 0.00% | 1,435,552 |
| 2008-02-20 | 2008-02-18 | 143.456 | 8,888 | -169 | 0.00% | 1,275,036 |
| 2008-02-12 | 2008-02-06 | 129.525 | 9,057 | -337 | 0.00% | 1,173,110 |
| 2008-02-05 | 2008-02-01 | 129.229 | 9,394 | -5,398 | 0.00% | 1,213,976 |
| 2008-02-01 | 2008-01-30 | 131.304 | 14,792 | -1,518 | 0.00% | 1,942,244 |
| 2008-01-31 | 2008-01-29 | 128.043 | 16,310 | -169 | 0.00% | 2,088,386 |
| 2008-01-28 | 2008-01-24 | 127.154 | 16,479 | +1,518 | 0.00% | 2,095,372 |
| 2008-01-25 | 2008-01-23 | 117.373 | 14,961 | -169 | 0.00% | 1,756,018 |
| 2008-01-23 | 2008-01-21 | 122.412 | 15,130 | -506 | 0.00% | 1,852,090 |
| 2008-01-22 | 2008-01-18 | 123.894 | 15,636 | +3,037 | 0.00% | 1,937,203 |
| 2008-01-18 | 2008-01-16 | 125.079 | 12,599 | -1,687 | 0.00% | 1,575,874 |
| 2008-01-17 | 2008-01-15 | 128.043 | 14,286 | -337 | 0.00% | 1,829,226 |
| 2008-01-16 | 2008-01-14 | 129.822 | 14,623 | +337 | 0.00% | 1,898,382 |
| 2008-01-15 | 2008-01-11 | 133.971 | 14,286 | +675 | 0.00% | 1,913,913 |
| 2008-01-14 | 2008-01-10 | 131.600 | 13,611 | -2,025 | 0.00% | 1,791,208 |
| 2008-01-11 | 2008-01-09 | 125.376 | 15,636 | +4,555 | 0.00% | 1,960,375 |
| 2008-01-10 | 2008-01-08 | 131.007 | 11,081 | +337 | 0.00% | 1,451,691 |
| 2008-01-03 | 2007-12-31 | 147.605 | 10,744 | -337 | 0.00% | 1,585,873 |
| 2007-12-28 | 2007-12-24 | 140.492 | 11,081 | +337 | 0.00% | 1,556,791 |
| 2007-12-12 | 2007-12-10 | 147.013 | 10,744 | +1,687 | 0.00% | 1,579,504 |
| 2007-12-04 | 2007-11-30 | 160.054 | 9,057 | -506 | 0.00% | 1,449,610 |
| 2007-11-22 | 2007-11-20 | 127.450 | 9,563 | +338 | 0.00% | 1,218,809 |
| 2007-11-19 | 2007-11-15 | 138.272 | 9,225 | +461 | 0.00% | 1,275,557 |
| 2007-11-06 | 2007-11-02 | 156.908 | 8,764 | -333 | 0.00% | 1,375,145 |
| 2007-11-05 | 2007-11-01 | 164.123 | 9,097 | +333 | 0.00% | 1,493,023 |
| 2007-11-02 | 2007-10-31 | 174.944 | 8,764 | -333 | 0.00% | 1,533,208 |
| 2007-10-31 | 2007-10-29 | 149.694 | 9,097 | -488 | 0.00% | 1,361,768 |
| 2007-10-24 | 2007-10-22 | 126.849 | 9,585 | -499 | 0.00% | 1,215,851 |
| 2007-10-22 | 2007-10-17 | 131.659 | 10,084 | -832 | 0.00% | 1,327,647 |
| 2007-10-16 | 2007-10-12 | 124.745 | 10,916 | -499 | 0.00% | 1,361,718 |
| 2007-10-15 | 2007-10-11 | 121.439 | 11,415 | +1,165 | 0.00% | 1,386,223 |
| 2007-10-09 | 2007-10-05 | 118.433 | 10,250 | -333 | 0.00% | 1,213,936 |
| 2007-10-04 | 2007-10-02 | 114.946 | 10,583 | -333 | 0.00% | 1,216,473 |
| 2007-10-03 | 2007-09-28 | 109.896 | 10,916 | -499 | 0.00% | 1,199,625 |
| 2007-09-18 | 2007-09-14 | 102.441 | 11,415 | +499 | 0.00% | 1,169,368 |
| 2007-09-14 | 2007-09-12 | 102.441 | 10,916 | -33 | 0.00% | 1,118,250 |
| 2007-09-12 | 2007-09-10 | 101.479 | 10,949 | +666 | 0.00% | 1,111,099 |
| 2007-08-29 | 2007-08-27 | 112.180 | 10,283 | -998 | 0.00% | 1,153,552 |
| 2007-08-21 | 2007-08-17 | 76.951 | 11,281 | +332 | 0.00% | 868,087 |
| 2007-08-17 | 2007-08-15 | 102.081 | 10,949 | +998 | 0.00% | 1,117,681 |
| 2007-08-13 | 2007-08-09 | 108.453 | 9,951 | -665 | 0.00% | 1,079,217 |
| 2007-08-07 | 2007-08-03 | 105.688 | 10,616 | +333 | 0.00% | 1,121,981 |
| 2007-08-03 | 2007-08-01 | 107.972 | 10,283 | +3,326 | 0.00% | 1,110,278 |
| 2007-08-01 | 2007-07-30 | 110.978 | 6,957 | +1,165 | 0.00% | 772,075 |
| 2007-07-26 | 2007-07-24 | 119.996 | 5,792 | -998 | 0.00% | 695,016 |
| 2007-07-19 | 2007-07-17 | 112.421 | 6,790 | +332 | 0.00% | 763,338 |
| 2007-07-17 | 2007-07-13 | 119.034 | 6,458 | -1,996 | 0.00% | 768,721 |
| 2007-07-12 | 2007-07-10 | 118.433 | 8,454 | -665 | 0.00% | 1,001,231 |
| 2007-07-05 | 2007-07-03 | 116.269 | 9,119 | +665 | 0.00% | 1,060,253 |
| 2007-06-29 | 2007-06-27 | 109.415 | 8,454 | +2,329 | 0.00% | 924,995 |
| 2007-06-28 | 2007-06-26 | 114.585 | 6,125 | +166 | 0.00% | 701,834 |
| 2007-06-26 | 2007-06-22 | 118.072 | 5,959 | 0.00% | 703,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy