History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 6,590 | +0 | 0.00% | 56,081 |
| 2025-10-13 | 2025-10-09 | 8.550 | 6,590 | +0 | 0.00% | 56,345 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,590 | +0 | 0.00% | 56,015 |
| 2025-10-09 | 2025-10-06 | 8.520 | 6,590 | +0 | 0.00% | 56,147 |
| 2025-10-08 | 2025-10-03 | 8.480 | 6,590 | +0 | 0.00% | 55,883 |
| 2025-10-06 | 2025-10-02 | 8.440 | 6,590 | +0 | 0.00% | 55,620 |
| 2025-10-03 | 2025-09-30 | 8.420 | 6,590 | +0 | 0.00% | 55,488 |
| 2025-10-02 | 2025-09-29 | 8.490 | 6,590 | +0 | 0.00% | 55,949 |
| 2025-09-30 | 2025-09-26 | 8.430 | 6,590 | +0 | 0.00% | 55,554 |
| 2025-09-29 | 2025-09-25 | 8.110 | 6,590 | +0 | 0.00% | 53,445 |
| 2025-09-26 | 2025-09-24 | 7.820 | 6,590 | +0 | 0.00% | 51,534 |
| 2025-09-25 | 2025-09-23 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-24 | 2025-09-22 | 7.790 | 6,590 | +0 | 0.00% | 51,336 |
| 2025-09-23 | 2025-09-19 | 7.800 | 6,590 | +0 | 0.00% | 51,402 |
| 2025-09-22 | 2025-09-18 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-19 | 2025-09-17 | 7.780 | 6,590 | +0 | 0.00% | 51,270 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-17 | 2025-09-15 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-16 | 2025-09-12 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-15 | 2025-09-11 | 7.780 | 6,590 | +0 | 0.00% | 51,270 |
| 2025-09-12 | 2025-09-10 | 7.760 | 6,590 | +0 | 0.00% | 51,138 |
| 2025-09-11 | 2025-09-09 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-10 | 2025-09-08 | 7.750 | 6,590 | +0 | 0.00% | 51,072 |
| 2025-09-09 | 2025-09-05 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-08 | 2025-09-04 | 7.760 | 6,590 | +0 | 0.00% | 51,138 |
| 2025-09-05 | 2025-09-03 | 7.730 | 6,590 | +0 | 0.00% | 50,941 |
| 2025-09-04 | 2025-09-02 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-03 | 2025-09-01 | 7.790 | 6,590 | +0 | 0.00% | 51,336 |
| 2025-09-02 | 2025-08-29 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-09-01 | 2025-08-28 | 7.750 | 6,590 | +0 | 0.00% | 51,072 |
| 2025-08-29 | 2025-08-27 | 7.750 | 6,590 | +0 | 0.00% | 51,072 |
| 2025-08-28 | 2025-08-26 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-08-27 | 2025-08-25 | 7.720 | 6,590 | +0 | 0.00% | 50,875 |
| 2025-08-26 | 2025-08-22 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-08-25 | 2025-08-21 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-08-22 | 2025-08-20 | 7.780 | 6,590 | +0 | 0.00% | 51,270 |
| 2025-08-21 | 2025-08-19 | 7.750 | 6,590 | +0 | 0.00% | 51,072 |
| 2025-08-20 | 2025-08-18 | 7.750 | 6,590 | +0 | 0.00% | 51,072 |
| 2025-08-19 | 2025-08-15 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-08-18 | 2025-08-14 | 7.790 | 6,590 | +0 | 0.00% | 51,336 |
| 2025-08-15 | 2025-08-13 | 7.780 | 6,590 | +0 | 0.00% | 51,270 |
| 2025-08-14 | 2025-08-12 | 7.750 | 6,590 | +0 | 0.00% | 51,072 |
| 2025-08-13 | 2025-08-11 | 7.780 | 6,590 | +0 | 0.00% | 51,270 |
| 2025-08-12 | 2025-08-08 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-08-11 | 2025-08-07 | 7.770 | 6,590 | +0 | 0.00% | 51,204 |
| 2025-08-08 | 2025-08-06 | 7.650 | 6,590 | +0 | 0.00% | 50,414 |
| 2025-08-07 | 2025-08-05 | 7.710 | 6,590 | +0 | 0.00% | 50,809 |
| 2025-08-06 | 2025-08-04 | 7.700 | 6,590 | +0 | 0.00% | 50,743 |
| 2025-08-05 | 2025-08-01 | 7.700 | 6,590 | +0 | 0.00% | 50,743 |
| 2025-08-04 | 2025-07-31 | 7.700 | 6,590 | +0 | 0.00% | 50,743 |
| 2025-08-01 | 2025-07-30 | 7.790 | 6,590 | +0 | 0.00% | 51,336 |
| 2025-07-31 | 2025-07-29 | 7.800 | 6,590 | +0 | 0.00% | 51,402 |
| 2025-07-30 | 2025-07-28 | 7.800 | 6,590 | +0 | 0.00% | 51,402 |
| 2025-07-29 | 2025-07-25 | 7.790 | 6,590 | +0 | 0.00% | 51,336 |
| 2025-07-28 | 2025-07-24 | 7.800 | 6,590 | +0 | 0.00% | 51,402 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,590 | +0 | 0.00% | 50,545 |
| 2025-07-24 | 2025-07-22 | 7.730 | 6,590 | +0 | 0.00% | 50,941 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,590 | +0 | 0.00% | 50,677 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,590 | +0 | 0.00% | 49,952 |
| 2025-07-21 | 2025-07-17 | 7.580 | 6,590 | +0 | 0.00% | 49,952 |
| 2025-07-18 | 2025-07-16 | 7.580 | 6,590 | +0 | 0.00% | 49,952 |
| 2025-07-17 | 2025-07-15 | 7.550 | 6,590 | +0 | 0.00% | 49,754 |
| 2025-07-16 | 2025-07-14 | 7.600 | 6,590 | +0 | 0.00% | 50,084 |
| 2025-07-15 | 2025-07-11 | 7.480 | 6,590 | +0 | 0.00% | 49,293 |
| 2025-07-14 | 2025-07-10 | 7.520 | 6,590 | +0 | 0.00% | 49,557 |
| 2025-07-11 | 2025-07-09 | 7.450 | 6,590 | +0 | 0.00% | 49,096 |
| 2025-07-10 | 2025-07-08 | 7.410 | 6,590 | +0 | 0.00% | 48,832 |
| 2025-07-09 | 2025-07-07 | 7.450 | 6,590 | +0 | 0.00% | 49,096 |
| 2025-07-08 | 2025-07-04 | 7.430 | 6,590 | +0 | 0.00% | 48,964 |
| 2025-07-07 | 2025-07-03 | 7.480 | 6,590 | +0 | 0.00% | 49,293 |
| 2025-07-04 | 2025-07-02 | 7.530 | 6,590 | +0 | 0.00% | 49,623 |
| 2025-07-03 | 2025-06-30 | 7.460 | 6,590 | +0 | 0.00% | 49,161 |
| 2025-07-02 | 2025-06-27 | 7.470 | 6,590 | +0 | 0.00% | 49,227 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,590 | +0 | 0.00% | 49,491 |
| 2025-06-27 | 2025-06-25 | 7.480 | 6,590 | +0 | 0.00% | 49,293 |
| 2025-06-26 | 2025-06-24 | 7.420 | 6,590 | +0 | 0.00% | 48,898 |
| 2025-06-25 | 2025-06-23 | 7.440 | 6,590 | +0 | 0.00% | 49,030 |
| 2025-06-24 | 2025-06-20 | 7.430 | 6,590 | +0 | 0.00% | 48,964 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,590 | +0 | 0.00% | 48,107 |
| 2025-06-20 | 2025-06-18 | 7.380 | 6,590 | +0 | 0.00% | 48,634 |
| 2025-06-19 | 2025-06-17 | 7.400 | 6,590 | +0 | 0.00% | 48,766 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,590 | +0 | 0.00% | 49,096 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,590 | +0 | 0.00% | 48,766 |
| 2025-06-16 | 2025-06-12 | 7.410 | 6,590 | +0 | 0.00% | 48,832 |
| 2025-06-13 | 2025-06-11 | 7.460 | 6,590 | +0 | 0.00% | 49,161 |
| 2025-06-12 | 2025-06-10 | 7.370 | 6,590 | +0 | 0.00% | 48,568 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,590 | +0 | 0.00% | 48,634 |
| 2025-06-10 | 2025-06-06 | 7.390 | 6,590 | +0 | 0.00% | 48,700 |
| 2025-06-09 | 2025-06-05 | 7.380 | 6,590 | +0 | 0.00% | 48,634 |
| 2025-06-06 | 2025-06-04 | 7.320 | 6,590 | +0 | 0.00% | 48,239 |
| 2025-06-05 | 2025-06-03 | 7.290 | 6,590 | +0 | 0.00% | 48,041 |
| 2025-06-04 | 2025-06-02 | 7.170 | 6,590 | +0 | 0.00% | 47,250 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,590 | +0 | 0.00% | 47,909 |
| 2025-06-02 | 2025-05-29 | 7.280 | 6,590 | +0 | 0.00% | 47,975 |
| 2025-05-30 | 2025-05-28 | 7.210 | 6,590 | +0 | 0.00% | 47,514 |
| 2025-05-29 | 2025-05-27 | 7.280 | 6,590 | +0 | 0.00% | 47,975 |
| 2025-05-28 | 2025-05-26 | 7.240 | 6,590 | +0 | 0.00% | 47,712 |
| 2025-05-27 | 2025-05-23 | 7.250 | 6,590 | +0 | 0.00% | 47,778 |
| 2025-05-26 | 2025-05-22 | 7.300 | 6,590 | +0 | 0.00% | 48,107 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,590 | +0 | 0.00% | 47,778 |
| 2025-05-22 | 2025-05-20 | 7.250 | 6,590 | +0 | 0.00% | 47,778 |
| 2025-05-21 | 2025-05-19 | 7.260 | 6,590 | +0 | 0.00% | 47,843 |
| 2025-05-20 | 2025-05-16 | 7.420 | 6,590 | +0 | 0.00% | 48,898 |
| 2025-05-19 | 2025-05-15 | 7.440 | 6,590 | +0 | 0.00% | 49,030 |
| 2025-05-16 | 2025-05-14 | 7.440 | 6,590 | +0 | 0.00% | 49,030 |
| 2025-05-15 | 2025-05-13 | 7.430 | 6,590 | +0 | 0.00% | 48,964 |
| 2025-05-14 | 2025-05-12 | 7.430 | 6,590 | +0 | 0.00% | 48,964 |
| 2025-05-13 | 2025-05-09 | 7.430 | 6,590 | +0 | 0.00% | 48,964 |
| 2025-05-12 | 2025-05-08 | 7.420 | 6,590 | +0 | 0.00% | 48,898 |
| 2025-05-09 | 2025-05-07 | 7.390 | 6,590 | +0 | 0.00% | 48,700 |
| 2025-05-08 | 2025-05-06 | 7.430 | 6,590 | +0 | 0.00% | 48,964 |
| 2025-05-07 | 2025-05-02 | 7.260 | 6,590 | +0 | 0.00% | 47,843 |
| 2025-05-06 | 2025-04-30 | 7.340 | 6,590 | +0 | 0.00% | 48,371 |
| 2025-05-02 | 2025-04-29 | 7.190 | 6,590 | +0 | 0.00% | 47,382 |
| 2025-04-30 | 2025-04-28 | 7.140 | 6,590 | +0 | 0.00% | 47,053 |
| 2025-04-29 | 2025-04-25 | 7.100 | 6,590 | +0 | 0.00% | 46,789 |
| 2025-04-28 | 2025-04-24 | 7.040 | 6,590 | +0 | 0.00% | 46,394 |
| 2025-04-25 | 2025-04-23 | 7.110 | 6,590 | +0 | 0.00% | 46,855 |
| 2025-04-24 | 2025-04-22 | 6.970 | 6,590 | +0 | 0.00% | 45,932 |
| 2025-04-23 | 2025-04-17 | 6.970 | 6,590 | +0 | 0.00% | 45,932 |
| 2025-04-22 | 2025-04-16 | 7.030 | 6,590 | +0 | 0.00% | 46,328 |
| 2025-04-17 | 2025-04-15 | 6.980 | 6,590 | +0 | 0.00% | 45,998 |
| 2025-04-16 | 2025-04-14 | 7.010 | 6,590 | +0 | 0.00% | 46,196 |
| 2025-04-15 | 2025-04-11 | 6.910 | 6,590 | +0 | 0.00% | 45,537 |
| 2025-04-14 | 2025-04-10 | 6.920 | 6,590 | +0 | 0.00% | 45,603 |
| 2025-04-11 | 2025-04-09 | 6.840 | 6,590 | +0 | 0.00% | 45,076 |
| 2025-04-10 | 2025-04-08 | 6.850 | 6,590 | +0 | 0.00% | 45,142 |
| 2025-04-09 | 2025-04-07 | 6.720 | 6,590 | +0 | 0.00% | 44,285 |
| 2025-04-08 | 2025-04-03 | 7.220 | 6,590 | +0 | 0.00% | 47,580 |
| 2025-04-07 | 2025-04-02 | 7.250 | 6,590 | +0 | 0.00% | 47,778 |
| 2025-04-03 | 2025-04-01 | 7.180 | 6,590 | +0 | 0.00% | 47,316 |
| 2025-04-02 | 2025-03-31 | 7.180 | 6,590 | +0 | 0.00% | 47,316 |
| 2025-04-01 | 2025-03-28 | 7.130 | 6,590 | +0 | 0.00% | 46,987 |
| 2025-03-31 | 2025-03-27 | 7.230 | 6,590 | +0 | 0.00% | 47,646 |
| 2025-03-28 | 2025-03-26 | 7.150 | 6,590 | +0 | 0.00% | 47,118 |
| 2025-03-27 | 2025-03-25 | 7.140 | 6,590 | +0 | 0.00% | 47,053 |
| 2025-03-26 | 2025-03-24 | 7.120 | 6,590 | +0 | 0.00% | 46,921 |
| 2025-03-25 | 2025-03-21 | 7.180 | 6,590 | +0 | 0.00% | 47,316 |
| 2025-03-24 | 2025-03-20 | 7.290 | 6,590 | +0 | 0.00% | 48,041 |
| 2025-03-21 | 2025-03-19 | 7.350 | 6,590 | +0 | 0.00% | 48,436 |
| 2025-03-20 | 2025-03-18 | 8.678 | 6,590 | +0 | 0.00% | 57,191 |
| 2025-03-19 | 2025-03-17 | 8.668 | 6,590 | +492 | 0.00% | 57,120 |
| 2025-03-18 | 2025-03-14 | 8.678 | 6,098 | +0 | 0.00% | 52,921 |
| 2025-03-17 | 2025-03-13 | 8.635 | 6,098 | +0 | 0.00% | 52,658 |
| 2025-03-14 | 2025-03-12 | 8.668 | 6,098 | +0 | 0.00% | 52,855 |
| 2025-03-13 | 2025-03-11 | 8.668 | 6,098 | +0 | 0.00% | 52,855 |
| 2025-03-12 | 2025-03-10 | 8.678 | 6,098 | +0 | 0.00% | 52,921 |
| 2025-03-11 | 2025-03-07 | 8.624 | 6,098 | +0 | 0.00% | 52,592 |
| 2025-03-10 | 2025-03-06 | 8.657 | 6,098 | +0 | 0.00% | 52,789 |
| 2025-03-07 | 2025-03-05 | 8.635 | 6,098 | +0 | 0.00% | 52,658 |
| 2025-03-06 | 2025-03-04 | 8.549 | 6,098 | +0 | 0.00% | 52,130 |
| 2025-03-05 | 2025-03-03 | 8.581 | 6,098 | +0 | 0.00% | 52,328 |
| 2025-03-04 | 2025-02-28 | 8.549 | 6,098 | +0 | 0.00% | 52,130 |
| 2025-03-03 | 2025-02-27 | 8.624 | 6,098 | +0 | 0.00% | 52,592 |
| 2025-02-28 | 2025-02-26 | 8.279 | 6,098 | +0 | 0.00% | 50,483 |
| 2025-02-27 | 2025-02-25 | 8.214 | 6,098 | +0 | 0.00% | 50,087 |
| 2025-02-26 | 2025-02-24 | 8.279 | 6,098 | +0 | 0.00% | 50,483 |
| 2025-02-25 | 2025-02-21 | 8.181 | 6,098 | +0 | 0.00% | 49,890 |
| 2025-02-24 | 2025-02-20 | 8.160 | 6,098 | +0 | 0.00% | 49,758 |
| 2025-02-21 | 2025-02-19 | 8.181 | 6,098 | +0 | 0.00% | 49,890 |
| 2025-02-20 | 2025-02-18 | 8.192 | 6,098 | +0 | 0.00% | 49,956 |
| 2025-02-19 | 2025-02-17 | 8.138 | 6,098 | +0 | 0.00% | 49,626 |
| 2025-02-18 | 2025-02-14 | 8.041 | 6,098 | +0 | 0.00% | 49,033 |
| 2025-02-17 | 2025-02-13 | 7.944 | 6,098 | +0 | 0.00% | 48,440 |
| 2025-02-14 | 2025-02-12 | 8.138 | 6,098 | +0 | 0.00% | 49,626 |
| 2025-02-13 | 2025-02-11 | 7.998 | 6,098 | +0 | 0.00% | 48,769 |
| 2025-02-12 | 2025-02-10 | 7.879 | 6,098 | +0 | 0.00% | 48,044 |
| 2025-02-11 | 2025-02-07 | 7.879 | 6,098 | +0 | 0.00% | 48,044 |
| 2025-02-10 | 2025-02-06 | 7.900 | 6,098 | +0 | 0.00% | 48,176 |
| 2025-02-07 | 2025-02-05 | 7.954 | 6,098 | +0 | 0.00% | 48,506 |
| 2025-02-06 | 2025-02-04 | 7.857 | 6,098 | +0 | 0.00% | 47,912 |
| 2025-02-05 | 2025-02-03 | 7.998 | 6,098 | +0 | 0.00% | 48,769 |
| 2025-02-04 | 2025-01-28 | 7.933 | 6,098 | -15,542 | 0.00% | 48,374 |
| 2025-01-08 | 2025-01-06 | 8.430 | 21,640 | +15,542 | 0.00% | 182,423 |
| 2024-11-26 | 2024-11-22 | 9.150 | 6,098 | +264 | 0.00% | 55,796 |
| 2024-04-19 | 2024-04-17 | 7.297 | 5,834 | +1,408 | 0.00% | 42,573 |
| 2024-03-22 | 2024-03-20 | 7.456 | 4,426 | -885 | 0.00% | 32,998 |
| 2024-03-11 | 2024-03-07 | 13.129 | 5,311 | -3,541 | 0.00% | 69,728 |
| 2024-03-08 | 2024-03-06 | 13.144 | 8,852 | +2,081 | 0.00% | 116,348 |
| 2023-11-14 | 2023-11-10 | 14.370 | 6,771 | +223 | 0.00% | 97,298 |
| 2023-03-20 | 2023-03-16 | 11.382 | 6,548 | +275 | 0.00% | 74,526 |
| 2023-03-01 | 2023-02-27 | 10.776 | 6,273 | +627 | 0.00% | 67,596 |
| 2022-11-23 | 2022-11-21 | 10.721 | 5,646 | +273 | 0.00% | 60,532 |
| 2022-03-21 | 2022-03-17 | 13.167 | 5,373 | +212 | 0.00% | 70,745 |
| 2021-11-24 | 2021-11-22 | 14.175 | 5,161 | +196 | 0.00% | 73,155 |
| 2021-03-22 | 2021-03-18 | 16.717 | 4,965 | +163 | 0.00% | 82,999 |
| 2021-02-24 | 2021-02-22 | 16.005 | 4,802 | -2,668 | 0.00% | 76,854 |
| 2021-02-03 | 2021-02-01 | 14.318 | 7,470 | -2,668 | 0.00% | 106,955 |
| 2020-12-11 | 2020-12-09 | 13.250 | 10,138 | +1,067 | 0.00% | 134,326 |
| 2020-11-27 | 2020-11-25 | 15.049 | 9,071 | +5,475 | 0.00% | 136,510 |
| 2020-10-30 | 2020-10-28 | 13.316 | 3,596 | +1,028 | 0.00% | 47,886 |
| 2020-09-28 | 2020-09-24 | 11.856 | 2,568 | -5,137 | 0.00% | 30,447 |
| 2020-09-04 | 2020-09-02 | 13.005 | 7,705 | +2,568 | 0.00% | 100,202 |
| 2020-09-02 | 2020-08-31 | 12.830 | 5,137 | +5,137 | 0.00% | 65,906 |
| 2020-08-13 | 2020-08-11 | 12.304 | 0 | -8,218 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 8,218 | +265 | 0.00% | 124,824 |
| 2020-03-20 | 2020-03-18 | 16.054 | 7,953 | -19,883 | 0.00% | 127,679 |
| 2020-03-12 | 2020-03-10 | 17.462 | 27,836 | -21,374 | 0.00% | 486,085 |
| 2020-03-11 | 2020-03-09 | 17.845 | 49,210 | -2,982 | 0.00% | 878,138 |
| 2020-01-23 | 2020-01-21 | 22.331 | 52,192 | +35,789 | 0.00% | 1,165,501 |
| 2019-12-18 | 2019-12-16 | 22.371 | 16,403 | -4,971 | 0.00% | 366,956 |
| 2019-12-09 | 2019-12-05 | 21.325 | 21,374 | -4,971 | 0.00% | 455,803 |
| 2019-11-20 | 2019-11-18 | 23.889 | 26,345 | +653 | 0.00% | 629,351 |
| 2019-11-07 | 2019-11-05 | 25.250 | 25,692 | +3,394 | 0.00% | 648,732 |
| 2019-10-04 | 2019-10-02 | 25.209 | 22,298 | +1,939 | 0.00% | 562,112 |
| 2019-10-03 | 2019-09-30 | 25.044 | 20,359 | +6,301 | 0.00% | 509,872 |
| 2019-10-02 | 2019-09-27 | 24.673 | 14,058 | +970 | 0.00% | 346,849 |
| 2019-09-30 | 2019-09-26 | 23.806 | 13,088 | +485 | 0.00% | 311,577 |
| 2019-08-13 | 2019-08-09 | 29.087 | 12,603 | +4,847 | 0.00% | 366,589 |
| 2019-04-26 | 2019-04-24 | 33.832 | 7,756 | -1,454 | 0.00% | 262,402 |
| 2019-04-15 | 2019-04-11 | 35.276 | 9,210 | +7,756 | 0.00% | 324,894 |
| 2019-04-03 | 2019-04-01 | 35.524 | 1,454 | +1,454 | 0.00% | 51,652 |
| 2019-01-30 | 2019-01-28 | 37.432 | 0 | -23,830 | ||
| 2019-01-18 | 2019-01-16 | 36.215 | 23,830 | +23,830 | 0.00% | 863,015 |
| 2016-11-28 | 2016-11-24 | 33.532 | 0 | -12,347 | ||
| 2016-11-23 | 2016-11-21 | 35.938 | 12,347 | +293 | 0.00% | 443,721 |
| 2016-03-16 | 2016-03-14 | 31.304 | 12,054 | +305 | 0.00% | 377,333 |
| 2015-11-19 | 2015-11-17 | 30.483 | 11,749 | +333 | 0.00% | 358,140 |
| 2015-06-19 | 2015-06-17 | 31.691 | 11,416 | +11,416 | 0.00% | 361,789 |
| 2014-02-24 | 2014-02-20 | 30.615 | 0 | -1,070 | ||
| 2013-11-20 | 2013-11-18 | 34.828 | 1,070 | +23 | 0.00% | 37,266 |
| 2013-04-10 | 2013-04-08 | 37.521 | 1,047 | -350 | 0.00% | 39,284 |
| 2013-04-08 | 2013-04-03 | 40.843 | 1,397 | +350 | 0.00% | 57,058 |
| 2013-04-03 | 2013-03-28 | 39.583 | 1,047 | -350 | 0.00% | 41,443 |
| 2013-03-26 | 2013-03-22 | 37.635 | 1,397 | +350 | 0.00% | 52,576 |
| 2013-03-25 | 2013-03-21 | 38.036 | 1,047 | -350 | 0.00% | 39,824 |
| 2013-03-20 | 2013-03-18 | 38.093 | 1,397 | -698 | 0.00% | 53,217 |
| 2013-03-18 | 2013-03-14 | 39.640 | 2,095 | +698 | 0.00% | 83,046 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,397 | +27 | 0.00% | 59,976 |
| 2013-03-01 | 2013-02-27 | 42.991 | 1,370 | +343 | 0.00% | 58,897 |
| 2013-02-20 | 2013-02-18 | 41.589 | 1,027 | -343 | 0.00% | 42,712 |
| 2013-01-30 | 2013-01-28 | 39.486 | 1,370 | -684 | 0.00% | 54,096 |
| 2013-01-29 | 2013-01-25 | 39.661 | 2,054 | +1,027 | 0.00% | 81,464 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,027 | +21 | 0.00% | 37,301 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,006 | +39 | 0.00% | 40,316 |
| 2011-11-23 | 2011-11-21 | 36.281 | 967 | +28 | 0.00% | 35,084 |
| 2011-03-18 | 2011-03-16 | 41.286 | 939 | +28 | 0.00% | 38,768 |
| 2010-12-29 | 2010-12-24 | 40.101 | 911 | +304 | 0.00% | 36,532 |
| 2010-11-16 | 2010-11-12 | 95.183 | 607 | +209 | 0.00% | 57,776 |
| 2010-04-01 | 2010-03-30 | 80.827 | 398 | +16 | 0.00% | 32,169 |
| 2009-12-01 | 2009-11-27 | 80.118 | 382 | +11 | 0.00% | 30,605 |
| 2009-04-06 | 2009-04-02 | 59.977 | 371 | +6 | 0.00% | 22,251 |
| 2008-11-24 | 2008-11-20 | 42.260 | 365 | +20 | 0.00% | 15,425 |
| 2008-06-06 | 2008-06-04 | 143.765 | 345 | -173 | 0.00% | 49,599 |
| 2008-06-02 | 2008-05-29 | 142.026 | 518 | +173 | 0.00% | 73,570 |
| 2008-04-07 | 2008-04-02 | 151.162 | 345 | +8 | 0.00% | 52,151 |
| 2008-02-25 | 2008-02-21 | 136.342 | 337 | -99,698 | 0.00% | 45,947 |
| 2007-11-19 | 2007-11-15 | 138.272 | 100,035 | +1,396 | 0.03% | 13,832,016 |
| 2007-11-15 | 2007-11-13 | 140.075 | 98,639 | -333 | 0.03% | 13,816,889 |
| 2007-11-14 | 2007-11-12 | 154.504 | 98,972 | -332 | 0.03% | 15,291,537 |
| 2007-11-05 | 2007-11-01 | 164.123 | 99,304 | -3,826 | 0.03% | 16,298,028 |
| 2007-11-02 | 2007-10-31 | 174.944 | 103,130 | +2,828 | 0.03% | 18,041,959 |
| 2007-10-31 | 2007-10-29 | 149.694 | 100,302 | +1,663 | 0.03% | 15,014,629 |
| 2007-10-08 | 2007-10-04 | 116.990 | 98,639 | -1,331 | 0.03% | 11,539,770 |
| 2007-07-27 | 2007-07-25 | 117.832 | 99,970 | +28,278 | 0.03% | 11,779,624 |
| 2007-07-17 | 2007-07-13 | 119.034 | 71,692 | +70,029 | 0.02% | 8,533,782 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,663 | 0.00% | 196,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy