History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,636 | +0 | 0.00% | 22,432 |
| 2025-10-13 | 2025-10-09 | 8.550 | 2,636 | +0 | 0.00% | 22,538 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,636 | +0 | 0.00% | 22,406 |
| 2025-10-09 | 2025-10-06 | 8.520 | 2,636 | +0 | 0.00% | 22,459 |
| 2025-10-08 | 2025-10-03 | 8.480 | 2,636 | +0 | 0.00% | 22,353 |
| 2025-10-06 | 2025-10-02 | 8.440 | 2,636 | +0 | 0.00% | 22,248 |
| 2025-10-03 | 2025-09-30 | 8.420 | 2,636 | +0 | 0.00% | 22,195 |
| 2025-10-02 | 2025-09-29 | 8.490 | 2,636 | +0 | 0.00% | 22,380 |
| 2025-09-30 | 2025-09-26 | 8.430 | 2,636 | +0 | 0.00% | 22,221 |
| 2025-09-29 | 2025-09-25 | 8.110 | 2,636 | +0 | 0.00% | 21,378 |
| 2025-09-26 | 2025-09-24 | 7.820 | 2,636 | +0 | 0.00% | 20,614 |
| 2025-09-25 | 2025-09-23 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-24 | 2025-09-22 | 7.790 | 2,636 | +0 | 0.00% | 20,534 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,636 | +0 | 0.00% | 20,561 |
| 2025-09-22 | 2025-09-18 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-19 | 2025-09-17 | 7.780 | 2,636 | +0 | 0.00% | 20,508 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-17 | 2025-09-15 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-16 | 2025-09-12 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-15 | 2025-09-11 | 7.780 | 2,636 | +0 | 0.00% | 20,508 |
| 2025-09-12 | 2025-09-10 | 7.760 | 2,636 | +0 | 0.00% | 20,455 |
| 2025-09-11 | 2025-09-09 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-10 | 2025-09-08 | 7.750 | 2,636 | +0 | 0.00% | 20,429 |
| 2025-09-09 | 2025-09-05 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-08 | 2025-09-04 | 7.760 | 2,636 | +0 | 0.00% | 20,455 |
| 2025-09-05 | 2025-09-03 | 7.730 | 2,636 | +0 | 0.00% | 20,376 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-03 | 2025-09-01 | 7.790 | 2,636 | +0 | 0.00% | 20,534 |
| 2025-09-02 | 2025-08-29 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,636 | +0 | 0.00% | 20,429 |
| 2025-08-29 | 2025-08-27 | 7.750 | 2,636 | +0 | 0.00% | 20,429 |
| 2025-08-28 | 2025-08-26 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-08-27 | 2025-08-25 | 7.720 | 2,636 | +0 | 0.00% | 20,350 |
| 2025-08-26 | 2025-08-22 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-08-25 | 2025-08-21 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-08-22 | 2025-08-20 | 7.780 | 2,636 | +0 | 0.00% | 20,508 |
| 2025-08-21 | 2025-08-19 | 7.750 | 2,636 | +0 | 0.00% | 20,429 |
| 2025-08-20 | 2025-08-18 | 7.750 | 2,636 | +0 | 0.00% | 20,429 |
| 2025-08-19 | 2025-08-15 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-08-18 | 2025-08-14 | 7.790 | 2,636 | +0 | 0.00% | 20,534 |
| 2025-08-15 | 2025-08-13 | 7.780 | 2,636 | +0 | 0.00% | 20,508 |
| 2025-08-14 | 2025-08-12 | 7.750 | 2,636 | +0 | 0.00% | 20,429 |
| 2025-08-13 | 2025-08-11 | 7.780 | 2,636 | +0 | 0.00% | 20,508 |
| 2025-08-12 | 2025-08-08 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-08-11 | 2025-08-07 | 7.770 | 2,636 | +0 | 0.00% | 20,482 |
| 2025-08-08 | 2025-08-06 | 7.650 | 2,636 | +0 | 0.00% | 20,165 |
| 2025-08-07 | 2025-08-05 | 7.710 | 2,636 | +0 | 0.00% | 20,324 |
| 2025-08-06 | 2025-08-04 | 7.700 | 2,636 | +0 | 0.00% | 20,297 |
| 2025-08-05 | 2025-08-01 | 7.700 | 2,636 | +0 | 0.00% | 20,297 |
| 2025-08-04 | 2025-07-31 | 7.700 | 2,636 | +0 | 0.00% | 20,297 |
| 2025-08-01 | 2025-07-30 | 7.790 | 2,636 | +0 | 0.00% | 20,534 |
| 2025-07-31 | 2025-07-29 | 7.800 | 2,636 | +0 | 0.00% | 20,561 |
| 2025-07-30 | 2025-07-28 | 7.800 | 2,636 | +0 | 0.00% | 20,561 |
| 2025-07-29 | 2025-07-25 | 7.790 | 2,636 | +0 | 0.00% | 20,534 |
| 2025-07-28 | 2025-07-24 | 7.800 | 2,636 | +0 | 0.00% | 20,561 |
| 2025-07-25 | 2025-07-23 | 7.670 | 2,636 | +0 | 0.00% | 20,218 |
| 2025-07-24 | 2025-07-22 | 7.730 | 2,636 | +0 | 0.00% | 20,376 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,636 | +0 | 0.00% | 20,271 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,636 | +0 | 0.00% | 19,981 |
| 2025-07-21 | 2025-07-17 | 7.580 | 2,636 | +0 | 0.00% | 19,981 |
| 2025-07-18 | 2025-07-16 | 7.580 | 2,636 | +0 | 0.00% | 19,981 |
| 2025-07-17 | 2025-07-15 | 7.550 | 2,636 | +0 | 0.00% | 19,902 |
| 2025-07-16 | 2025-07-14 | 7.600 | 2,636 | +0 | 0.00% | 20,034 |
| 2025-07-15 | 2025-07-11 | 7.480 | 2,636 | +0 | 0.00% | 19,717 |
| 2025-07-14 | 2025-07-10 | 7.520 | 2,636 | +0 | 0.00% | 19,823 |
| 2025-07-11 | 2025-07-09 | 7.450 | 2,636 | +0 | 0.00% | 19,638 |
| 2025-07-10 | 2025-07-08 | 7.410 | 2,636 | +0 | 0.00% | 19,533 |
| 2025-07-09 | 2025-07-07 | 7.450 | 2,636 | +0 | 0.00% | 19,638 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,636 | +0 | 0.00% | 19,585 |
| 2025-07-07 | 2025-07-03 | 7.480 | 2,636 | +0 | 0.00% | 19,717 |
| 2025-07-04 | 2025-07-02 | 7.530 | 2,636 | +0 | 0.00% | 19,849 |
| 2025-07-03 | 2025-06-30 | 7.460 | 2,636 | +0 | 0.00% | 19,665 |
| 2025-07-02 | 2025-06-27 | 7.470 | 2,636 | +0 | 0.00% | 19,691 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,636 | +0 | 0.00% | 19,796 |
| 2025-06-27 | 2025-06-25 | 7.480 | 2,636 | +0 | 0.00% | 19,717 |
| 2025-06-26 | 2025-06-24 | 7.420 | 2,636 | +0 | 0.00% | 19,559 |
| 2025-06-25 | 2025-06-23 | 7.440 | 2,636 | +0 | 0.00% | 19,612 |
| 2025-06-24 | 2025-06-20 | 7.430 | 2,636 | +0 | 0.00% | 19,585 |
| 2025-06-23 | 2025-06-19 | 7.300 | 2,636 | +0 | 0.00% | 19,243 |
| 2025-06-20 | 2025-06-18 | 7.380 | 2,636 | +0 | 0.00% | 19,454 |
| 2025-06-19 | 2025-06-17 | 7.400 | 2,636 | +0 | 0.00% | 19,506 |
| 2025-06-18 | 2025-06-16 | 7.450 | 2,636 | +0 | 0.00% | 19,638 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,636 | +0 | 0.00% | 19,506 |
| 2025-06-16 | 2025-06-12 | 7.410 | 2,636 | +0 | 0.00% | 19,533 |
| 2025-06-13 | 2025-06-11 | 7.460 | 2,636 | +0 | 0.00% | 19,665 |
| 2025-06-12 | 2025-06-10 | 7.370 | 2,636 | +0 | 0.00% | 19,427 |
| 2025-06-11 | 2025-06-09 | 7.380 | 2,636 | +0 | 0.00% | 19,454 |
| 2025-06-10 | 2025-06-06 | 7.390 | 2,636 | +0 | 0.00% | 19,480 |
| 2025-06-09 | 2025-06-05 | 7.380 | 2,636 | +0 | 0.00% | 19,454 |
| 2025-06-06 | 2025-06-04 | 7.320 | 2,636 | +0 | 0.00% | 19,296 |
| 2025-06-05 | 2025-06-03 | 7.290 | 2,636 | +0 | 0.00% | 19,216 |
| 2025-06-04 | 2025-06-02 | 7.170 | 2,636 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,636 | +0 | 0.00% | 19,164 |
| 2025-06-02 | 2025-05-29 | 7.280 | 2,636 | +0 | 0.00% | 19,190 |
| 2025-05-30 | 2025-05-28 | 7.210 | 2,636 | +0 | 0.00% | 19,006 |
| 2025-05-29 | 2025-05-27 | 7.280 | 2,636 | +0 | 0.00% | 19,190 |
| 2025-05-28 | 2025-05-26 | 7.240 | 2,636 | +0 | 0.00% | 19,085 |
| 2025-05-27 | 2025-05-23 | 7.250 | 2,636 | +0 | 0.00% | 19,111 |
| 2025-05-26 | 2025-05-22 | 7.300 | 2,636 | +0 | 0.00% | 19,243 |
| 2025-05-23 | 2025-05-21 | 7.250 | 2,636 | +0 | 0.00% | 19,111 |
| 2025-05-22 | 2025-05-20 | 7.250 | 2,636 | +0 | 0.00% | 19,111 |
| 2025-05-21 | 2025-05-19 | 7.260 | 2,636 | +0 | 0.00% | 19,137 |
| 2025-05-20 | 2025-05-16 | 7.420 | 2,636 | +0 | 0.00% | 19,559 |
| 2025-05-19 | 2025-05-15 | 7.440 | 2,636 | +0 | 0.00% | 19,612 |
| 2025-05-16 | 2025-05-14 | 7.440 | 2,636 | +0 | 0.00% | 19,612 |
| 2025-05-15 | 2025-05-13 | 7.430 | 2,636 | +0 | 0.00% | 19,585 |
| 2025-05-14 | 2025-05-12 | 7.430 | 2,636 | +0 | 0.00% | 19,585 |
| 2025-05-13 | 2025-05-09 | 7.430 | 2,636 | +0 | 0.00% | 19,585 |
| 2025-05-12 | 2025-05-08 | 7.420 | 2,636 | +0 | 0.00% | 19,559 |
| 2025-05-09 | 2025-05-07 | 7.390 | 2,636 | +0 | 0.00% | 19,480 |
| 2025-05-08 | 2025-05-06 | 7.430 | 2,636 | +0 | 0.00% | 19,585 |
| 2025-05-07 | 2025-05-02 | 7.260 | 2,636 | +0 | 0.00% | 19,137 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,636 | +0 | 0.00% | 19,348 |
| 2025-05-02 | 2025-04-29 | 7.190 | 2,636 | +0 | 0.00% | 18,953 |
| 2025-04-30 | 2025-04-28 | 7.140 | 2,636 | +0 | 0.00% | 18,821 |
| 2025-04-29 | 2025-04-25 | 7.100 | 2,636 | +0 | 0.00% | 18,716 |
| 2025-04-28 | 2025-04-24 | 7.040 | 2,636 | +0 | 0.00% | 18,557 |
| 2025-04-25 | 2025-04-23 | 7.110 | 2,636 | +0 | 0.00% | 18,742 |
| 2025-04-24 | 2025-04-22 | 6.970 | 2,636 | +0 | 0.00% | 18,373 |
| 2025-04-23 | 2025-04-17 | 6.970 | 2,636 | +0 | 0.00% | 18,373 |
| 2025-04-22 | 2025-04-16 | 7.030 | 2,636 | -1,000 | 0.00% | 18,531 |
| 2025-03-26 | 2025-03-24 | 7.120 | 3,636 | +1,000 | 0.00% | 25,888 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,636 | +197 | 0.00% | 22,848 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,439 | +105 | 0.00% | 22,317 |
| 2024-10-04 | 2024-10-02 | 9.218 | 2,334 | -1,770 | 0.00% | 21,514 |
| 2024-09-24 | 2024-09-20 | 8.224 | 4,104 | -8,853 | 0.00% | 33,750 |
| 2024-04-19 | 2024-04-17 | 7.297 | 12,957 | +564 | 0.00% | 94,552 |
| 2024-04-16 | 2024-04-12 | 7.263 | 12,393 | -1,559 | 0.00% | 90,016 |
| 2024-03-11 | 2024-03-07 | 13.129 | 13,952 | +8,852 | 0.00% | 183,175 |
| 2024-03-08 | 2024-03-06 | 13.144 | 5,100 | +1,199 | 0.00% | 67,033 |
| 2023-11-16 | 2023-11-14 | 13.498 | 3,901 | -6,771 | 0.00% | 52,656 |
| 2023-11-14 | 2023-11-10 | 14.370 | 10,672 | +351 | 0.00% | 153,354 |
| 2023-06-27 | 2023-06-23 | 12.201 | 10,321 | -1,965 | 0.00% | 125,930 |
| 2023-03-20 | 2023-03-16 | 11.382 | 12,286 | +517 | 0.00% | 139,833 |
| 2023-02-03 | 2023-02-01 | 12.051 | 11,769 | -4,392 | 0.00% | 141,828 |
| 2022-11-23 | 2022-11-21 | 10.721 | 16,161 | +783 | 0.00% | 173,266 |
| 2022-10-27 | 2022-10-25 | 9.381 | 15,378 | +4,179 | 0.00% | 144,262 |
| 2022-10-18 | 2022-10-14 | 10.554 | 11,199 | -17,909 | 0.00% | 118,191 |
| 2022-10-14 | 2022-10-12 | 11.040 | 29,108 | +17,909 | 0.00% | 321,338 |
| 2022-05-19 | 2022-05-17 | 12.279 | 11,199 | -11,939 | 0.00% | 137,514 |
| 2022-03-28 | 2022-03-24 | 12.061 | 23,138 | +11,939 | 0.00% | 279,076 |
| 2022-03-21 | 2022-03-17 | 13.167 | 11,199 | -11,027 | 0.00% | 147,454 |
| 2022-03-16 | 2022-03-14 | 12.504 | 22,226 | +11,468 | 0.00% | 277,915 |
| 2022-02-07 | 2022-01-31 | 13.498 | 10,758 | -28,671 | 0.00% | 145,213 |
| 2021-12-01 | 2021-11-29 | 12.766 | 39,429 | -21,216 | 0.00% | 503,337 |
| 2021-11-30 | 2021-11-26 | 12.905 | 60,645 | -1,720 | 0.00% | 782,634 |
| 2021-11-29 | 2021-11-25 | 13.149 | 62,365 | +22,936 | 0.00% | 820,057 |
| 2021-11-24 | 2021-11-22 | 14.175 | 39,429 | +1,494 | 0.00% | 558,888 |
| 2021-11-03 | 2021-11-01 | 13.848 | 37,935 | +5,517 | 0.00% | 525,334 |
| 2021-05-12 | 2021-05-10 | 16.150 | 32,418 | -1,655 | 0.00% | 523,559 |
| 2021-04-14 | 2021-04-12 | 15.371 | 34,073 | -3,862 | 0.00% | 523,731 |
| 2021-03-22 | 2021-03-18 | 16.717 | 37,935 | +1,244 | 0.00% | 634,152 |
| 2021-02-25 | 2021-02-23 | 16.473 | 36,691 | -5,335 | 0.00% | 604,417 |
| 2021-01-14 | 2021-01-12 | 14.993 | 42,026 | -2,668 | 0.00% | 630,081 |
| 2020-12-07 | 2020-12-03 | 13.643 | 44,694 | -534 | 0.00% | 609,774 |
| 2020-11-27 | 2020-11-25 | 15.049 | 45,228 | +1,690 | 0.00% | 680,638 |
| 2020-11-25 | 2020-11-23 | 14.835 | 43,538 | +5,137 | 0.00% | 645,881 |
| 2020-11-24 | 2020-11-20 | 15.244 | 38,401 | +3,082 | 0.00% | 585,374 |
| 2020-11-13 | 2020-11-11 | 14.854 | 35,319 | -5,651 | 0.00% | 524,641 |
| 2020-11-12 | 2020-11-10 | 14.251 | 40,970 | +514 | 0.00% | 583,857 |
| 2020-10-28 | 2020-10-23 | 13.861 | 40,456 | -5,136 | 0.00% | 560,780 |
| 2020-10-23 | 2020-10-21 | 13.083 | 45,592 | -10,274 | 0.00% | 596,468 |
| 2020-10-08 | 2020-10-06 | 12.070 | 55,866 | +5,137 | 0.00% | 674,324 |
| 2020-09-24 | 2020-09-22 | 11.759 | 50,729 | +10,273 | 0.00% | 596,516 |
| 2020-09-08 | 2020-09-04 | 12.499 | 40,456 | +5,137 | 0.00% | 505,647 |
| 2020-08-21 | 2020-08-19 | 13.180 | 35,319 | -10,273 | 0.00% | 465,507 |
| 2020-07-14 | 2020-07-10 | 12.713 | 45,592 | +10,273 | 0.00% | 579,604 |
| 2020-03-23 | 2020-03-19 | 15.189 | 35,319 | +1,140 | 0.00% | 536,465 |
| 2020-03-17 | 2020-03-13 | 17.000 | 34,179 | +994 | 0.00% | 581,034 |
| 2020-01-29 | 2020-01-22 | 22.492 | 33,185 | +9,942 | 0.00% | 746,396 |
| 2020-01-16 | 2020-01-14 | 23.498 | 23,243 | +1,988 | 0.00% | 546,161 |
| 2019-12-23 | 2019-12-19 | 22.613 | 21,255 | +4,971 | 0.00% | 480,633 |
| 2019-12-11 | 2019-12-09 | 21.285 | 16,284 | +4,970 | 0.00% | 346,603 |
| 2019-11-20 | 2019-11-18 | 23.889 | 11,314 | +281 | 0.00% | 270,278 |
| 2019-09-27 | 2019-09-25 | 24.178 | 11,033 | +4,847 | 0.00% | 266,752 |
| 2019-03-26 | 2019-03-22 | 34.327 | 6,186 | +2,909 | 0.00% | 212,349 |
| 2019-03-21 | 2019-03-19 | 36.132 | 3,277 | +1,485 | 0.00% | 118,403 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,792 | +953 | 0.00% | 76,893 |
| 2018-11-21 | 2018-11-19 | 35.365 | 839 | +23 | 0.00% | 29,671 |
| 2018-09-13 | 2018-09-11 | 30.269 | 816 | -463 | 0.00% | 24,700 |
| 2018-06-01 | 2018-05-30 | 31.090 | 1,279 | -463 | 0.00% | 39,764 |
| 2018-05-31 | 2018-05-29 | 31.176 | 1,742 | +463 | 0.00% | 54,309 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,279 | +27 | 0.00% | 42,764 |
| 2018-02-28 | 2018-02-26 | 32.421 | 1,252 | +454 | 0.00% | 40,591 |
| 2018-02-01 | 2018-01-30 | 33.524 | 798 | -2,721 | 0.00% | 26,752 |
| 2018-01-31 | 2018-01-29 | 33.347 | 3,519 | +2,721 | 0.00% | 117,349 |
| 2017-11-21 | 2017-11-17 | 38.039 | 798 | +55 | 0.00% | 30,355 |
| 2017-11-03 | 2017-11-01 | 37.754 | 743 | -1,686 | 0.00% | 28,051 |
| 2017-10-23 | 2017-10-19 | 35.857 | 2,429 | +1,686 | 0.00% | 87,096 |
| 2017-03-10 | 2017-03-08 | 34.941 | 743 | +18 | 0.00% | 25,961 |
| 2016-11-23 | 2016-11-21 | 35.938 | 725 | +17 | 0.00% | 26,055 |
| 2016-11-02 | 2016-10-31 | 34.195 | 708 | -2,009 | 0.00% | 24,210 |
| 2016-09-27 | 2016-09-23 | 33.499 | 2,717 | +2,009 | 0.00% | 91,016 |
| 2016-03-16 | 2016-03-14 | 31.304 | 708 | +18 | 0.00% | 22,163 |
| 2015-11-19 | 2015-11-17 | 30.483 | 690 | +20 | 0.00% | 21,033 |
| 2015-10-15 | 2015-10-13 | 28.170 | 670 | -761 | 0.00% | 18,874 |
| 2015-10-14 | 2015-10-12 | 28.591 | 1,431 | +761 | 0.00% | 40,913 |
| 2015-03-18 | 2015-03-16 | 35.719 | 670 | +13 | 0.00% | 23,932 |
| 2014-11-20 | 2014-11-18 | 39.330 | 657 | +10 | 0.00% | 25,840 |
| 2014-03-17 | 2014-03-13 | 35.605 | 647 | +19 | 0.00% | 23,036 |
| 2013-11-20 | 2013-11-18 | 34.828 | 628 | +13 | 0.00% | 21,872 |
| 2013-10-11 | 2013-10-09 | 34.427 | 615 | -115 | 0.00% | 21,173 |
| 2013-07-30 | 2013-07-26 | 34.886 | 730 | -1,397 | 0.00% | 25,466 |
| 2013-05-16 | 2013-05-14 | 39.984 | 2,127 | +11 | 0.00% | 85,046 |
| 2013-03-18 | 2013-03-14 | 39.640 | 2,116 | -350 | 0.00% | 83,878 |
| 2013-03-14 | 2013-03-12 | 42.932 | 2,466 | +48 | 0.00% | 105,871 |
| 2013-03-12 | 2013-03-08 | 42.699 | 2,418 | +342 | 0.00% | 103,245 |
| 2013-03-04 | 2013-02-28 | 43.107 | 2,076 | +685 | 0.00% | 89,491 |
| 2013-02-22 | 2013-02-20 | 43.224 | 1,391 | +685 | 0.00% | 60,125 |
| 2012-12-28 | 2012-12-24 | 37.792 | 706 | +16 | 0.00% | 26,681 |
| 2012-12-05 | 2012-12-03 | 36.857 | 690 | -685 | 0.00% | 25,432 |
| 2012-11-26 | 2012-11-22 | 34.930 | 1,375 | -685 | 0.00% | 48,029 |
| 2012-11-23 | 2012-11-21 | 36.201 | 2,060 | +685 | 0.00% | 74,574 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,375 | +29 | 0.00% | 49,940 |
| 2012-10-18 | 2012-10-16 | 35.306 | 1,346 | +670 | 0.00% | 47,523 |
| 2012-05-16 | 2012-05-14 | 34.233 | 676 | +18 | 0.00% | 23,141 |
| 2012-03-19 | 2012-03-15 | 37.215 | 658 | -335 | 0.00% | 24,487 |
| 2012-03-16 | 2012-03-14 | 40.138 | 993 | +335 | 0.00% | 39,857 |
| 2012-03-15 | 2012-03-13 | 40.076 | 658 | +25 | 0.00% | 26,370 |
| 2012-02-17 | 2012-02-15 | 40.324 | 633 | -1,289 | 0.00% | 25,525 |
| 2011-12-29 | 2011-12-23 | 36.105 | 1,922 | +12 | 0.00% | 69,394 |
| 2011-11-25 | 2011-11-23 | 33.500 | 1,910 | -323 | 0.00% | 63,984 |
| 2011-11-24 | 2011-11-22 | 36.601 | 2,233 | +323 | 0.00% | 81,730 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,910 | +55 | 0.00% | 69,298 |
| 2011-08-12 | 2011-08-10 | 32.321 | 1,855 | -3,131 | 0.00% | 59,956 |
| 2011-08-11 | 2011-08-09 | 30.628 | 4,986 | +3,131 | 0.00% | 152,713 |
| 2011-07-12 | 2011-07-08 | 36.090 | 1,855 | -3,131 | 0.00% | 66,947 |
| 2011-07-07 | 2011-07-05 | 34.365 | 4,986 | +3,131 | 0.00% | 171,345 |
| 2011-07-06 | 2011-07-04 | 34.557 | 1,855 | -3,131 | 0.00% | 64,103 |
| 2011-06-30 | 2011-06-28 | 31.842 | 4,986 | +3,131 | 0.00% | 158,765 |
| 2011-05-20 | 2011-05-18 | 36.729 | 1,855 | +51 | 0.00% | 68,131 |
| 2011-03-22 | 2011-03-18 | 36.856 | 1,804 | -1,565 | 0.00% | 66,489 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,369 | +1,619 | 0.00% | 139,093 |
| 2011-03-16 | 2011-03-14 | 41.944 | 1,750 | -3,037 | 0.00% | 73,403 |
| 2011-03-07 | 2011-03-03 | 40.825 | 4,787 | +3,037 | 0.00% | 195,430 |
| 2011-01-04 | 2010-12-31 | 38.850 | 1,750 | -32 | 0.00% | 67,987 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,782 | +210 | 0.00% | 71,460 |
| 2010-12-28 | 2010-12-22 | 39.508 | 1,572 | -61 | 0.00% | 62,107 |
| 2010-11-19 | 2010-11-17 | 38.981 | 1,633 | +1,215 | 0.00% | 63,657 |
| 2010-11-16 | 2010-11-12 | 95.183 | 418 | +144 | 0.00% | 39,787 |
| 2010-06-07 | 2010-06-03 | 66.337 | 274 | +1 | 0.00% | 18,176 |
| 2010-04-01 | 2010-03-30 | 80.827 | 273 | +11 | 0.00% | 22,066 |
| 2010-03-19 | 2010-03-17 | 77.163 | 262 | -573 | 0.00% | 20,217 |
| 2010-03-08 | 2010-03-04 | 71.300 | 835 | -382 | 0.00% | 59,535 |
| 2010-03-05 | 2010-03-03 | 71.404 | 1,217 | +382 | 0.00% | 86,899 |
| 2010-02-23 | 2010-02-19 | 69.415 | 835 | +573 | 0.00% | 57,962 |
| 2010-01-22 | 2010-01-20 | 73.708 | 262 | +13 | 0.00% | 19,311 |
| 2009-12-03 | 2009-12-01 | 78.419 | 249 | -382 | 0.00% | 19,526 |
| 2009-12-02 | 2009-11-30 | 81.518 | 631 | +382 | 0.00% | 51,438 |
| 2009-12-01 | 2009-11-27 | 80.118 | 249 | +7 | 0.00% | 19,949 |
| 2009-10-20 | 2009-10-16 | 80.334 | 242 | -1,857 | 0.00% | 19,441 |
| 2009-10-19 | 2009-10-15 | 79.149 | 2,099 | +1,857 | 0.00% | 166,134 |
| 2009-10-12 | 2009-10-08 | 85.503 | 242 | -1,857 | 0.00% | 20,692 |
| 2009-10-09 | 2009-10-07 | 80.226 | 2,099 | +1,857 | 0.00% | 168,394 |
| 2009-07-21 | 2009-07-17 | 75.380 | 242 | -372 | 0.00% | 18,242 |
| 2009-07-20 | 2009-07-16 | 74.734 | 614 | +372 | 0.00% | 45,887 |
| 2009-06-12 | 2009-06-10 | 92.394 | 242 | +9 | 0.00% | 22,359 |
| 2009-04-08 | 2009-04-06 | 61.919 | 233 | -742 | 0.00% | 14,427 |
| 2009-04-07 | 2009-04-03 | 61.293 | 975 | +371 | 0.00% | 59,761 |
| 2009-04-06 | 2009-04-02 | 59.977 | 604 | +11 | 0.00% | 36,226 |
| 2009-04-03 | 2009-04-01 | 57.784 | 593 | +365 | 0.00% | 34,266 |
| 2009-01-21 | 2009-01-19 | 54.933 | 228 | +14 | 0.00% | 12,525 |
| 2008-12-17 | 2008-12-15 | 50.822 | 214 | -183 | 0.00% | 10,876 |
| 2008-12-16 | 2008-12-12 | 51.041 | 397 | -182 | 0.00% | 20,263 |
| 2008-12-15 | 2008-12-11 | 53.453 | 579 | +365 | 0.00% | 30,949 |
| 2008-11-26 | 2008-11-24 | 38.651 | 214 | -365 | 0.00% | 8,271 |
| 2008-11-25 | 2008-11-21 | 42.724 | 579 | +365 | 0.00% | 24,737 |
| 2008-11-24 | 2008-11-20 | 42.260 | 214 | +11 | 0.00% | 9,044 |
| 2008-11-17 | 2008-11-13 | 48.753 | 203 | -345 | 0.00% | 9,897 |
| 2008-11-14 | 2008-11-12 | 47.535 | 548 | +345 | 0.00% | 26,049 |
| 2008-05-19 | 2008-05-15 | 138.838 | 203 | -172 | 0.00% | 28,184 |
| 2008-04-11 | 2008-04-09 | 129.273 | 375 | +172 | 0.00% | 48,477 |
| 2008-04-07 | 2008-04-02 | 151.162 | 203 | +5 | 0.00% | 30,686 |
| 2007-11-19 | 2007-11-15 | 138.272 | 198 | +3 | 0.00% | 27,378 |
| 2007-09-13 | 2007-09-11 | 100.397 | 195 | -167 | 0.00% | 19,577 |
| 2007-08-21 | 2007-08-17 | 76.951 | 362 | -499 | 0.00% | 27,856 |
| 2007-08-03 | 2007-08-01 | 107.972 | 861 | -166 | 0.00% | 92,964 |
| 2007-08-01 | 2007-07-30 | 110.978 | 1,027 | +166 | 0.00% | 113,975 |
| 2007-07-24 | 2007-07-20 | 116.990 | 861 | -166 | 0.00% | 100,728 |
| 2007-07-19 | 2007-07-17 | 112.421 | 1,027 | +166 | 0.00% | 115,456 |
| 2007-06-26 | 2007-06-22 | 118.072 | 861 | 0.00% | 101,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy