History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 11,039,915 +0 0.27% 93,949,677
2025-10-13 2025-10-09 8.550 11,039,915 +0 0.27% 94,391,273
2025-10-10 2025-10-08 8.500 11,039,915 -187,065 0.27% 93,839,278
2025-10-09 2025-10-06 8.520 11,226,980 -4,567,342 0.28% 95,653,870
2025-10-08 2025-10-03 8.480 15,794,322 -2,044,000 0.39% 133,935,851
2025-10-06 2025-10-02 8.440 17,838,322 -2,480,630 0.44% 150,555,438
2025-10-03 2025-09-30 8.420 20,318,952 +374,000 0.50% 171,085,576
2025-10-02 2025-09-29 8.490 19,944,952 +1,801,331 0.49% 169,332,642
2025-09-30 2025-09-26 8.430 18,143,621 +7,416,486 0.45% 152,950,725
2025-09-29 2025-09-25 8.110 10,727,135 -2,131,000 0.27% 86,997,065
2025-09-26 2025-09-24 7.820 12,858,135 +1,875,561 0.32% 100,550,616
2025-09-25 2025-09-23 7.770 10,982,574 +742,000 0.27% 85,334,600
2025-09-24 2025-09-22 7.790 10,240,574 -3,840,000 0.25% 79,774,071
2025-09-23 2025-09-19 7.800 14,080,574 +2,076,000 0.35% 109,828,477
2025-09-22 2025-09-18 7.770 12,004,574 +2,089,564 0.30% 93,275,540
2025-09-19 2025-09-17 7.780 9,915,010 -696,000 0.25% 77,138,778
2025-09-18 2025-09-16 7.770 10,611,010 +277,130 0.26% 82,447,548
2025-09-17 2025-09-15 7.770 10,333,880 +18,772 0.26% 80,294,248
2025-09-16 2025-09-12 7.770 10,315,108 +45,000 0.26% 80,148,389
2025-09-15 2025-09-11 7.780 10,270,108 +23,002 0.26% 79,901,440
2025-09-12 2025-09-10 7.760 10,247,106 +2,001 0.25% 79,517,543
2025-09-11 2025-09-09 7.770 10,245,105 +7,000 0.25% 79,604,466
2025-09-10 2025-09-08 7.750 10,238,105 -49,998 0.25% 79,345,314
2025-09-09 2025-09-05 7.770 10,288,103 -25,000 0.26% 79,938,560
2025-09-08 2025-09-04 7.760 10,313,103 -24,944 0.26% 80,029,679
2025-09-05 2025-09-03 7.730 10,338,047 -730 0.26% 79,913,103
2025-09-04 2025-09-02 7.770 10,338,777 -35,002 0.26% 80,332,297
2025-09-03 2025-09-01 7.790 10,373,779 +31,770 0.26% 80,811,738
2025-09-02 2025-08-29 7.770 10,342,009 -48,000 0.26% 80,357,410
2025-09-01 2025-08-28 7.750 10,390,009 -6,000 0.26% 80,522,570
2025-08-29 2025-08-27 7.750 10,396,009 +260,000 0.26% 80,569,070
2025-08-28 2025-08-26 7.770 10,136,009 -189,000 0.25% 78,756,790
2025-08-27 2025-08-25 7.720 10,325,009 +502,002 0.26% 79,709,069
2025-08-26 2025-08-22 7.770 9,823,007 -10,938,999 0.24% 76,324,764
2025-08-25 2025-08-21 7.770 20,762,006 +10,793,630 0.52% 161,320,787
2025-08-22 2025-08-20 7.780 9,968,376 +5,386 0.25% 77,553,965
2025-08-21 2025-08-19 7.750 9,962,990 -48,000 0.25% 77,213,172
2025-08-20 2025-08-18 7.750 10,010,990 +23,770 0.25% 77,585,172
2025-08-19 2025-08-15 7.770 9,987,220 -8,000 0.25% 77,600,699
2025-08-18 2025-08-14 7.790 9,995,220 +215,195 0.25% 77,862,764
2025-08-15 2025-08-13 7.780 9,780,025 -411,000 0.24% 76,088,594
2025-08-14 2025-08-12 7.750 10,191,025 +29,998 0.25% 78,980,444
2025-08-13 2025-08-11 7.780 10,161,027 -149,998 0.25% 79,052,790
2025-08-12 2025-08-08 7.770 10,311,025 -206,997 0.26% 80,116,664
2025-08-11 2025-08-07 7.770 10,518,022 -12,106,998 0.26% 81,725,031
2025-08-08 2025-08-06 7.650 22,625,020 +12,231,563 0.56% 173,081,403
2025-08-07 2025-08-05 7.710 10,393,457 +24,585 0.26% 80,133,553
2025-08-06 2025-08-04 7.700 10,368,872 -14,230 0.26% 79,840,314
2025-08-05 2025-08-01 7.700 10,383,102 +144,000 0.26% 79,949,885
2025-08-04 2025-07-31 7.700 10,239,102 +131,514 0.25% 78,841,085
2025-08-01 2025-07-30 7.790 10,107,588 +165,000 0.25% 78,738,111
2025-07-31 2025-07-29 7.800 9,942,588 +78,000 0.25% 77,552,186
2025-07-30 2025-07-28 7.800 9,864,588 +13,454 0.25% 76,943,786
2025-07-29 2025-07-25 7.790 9,851,134 -247,000 0.25% 76,740,334
2025-07-28 2025-07-24 7.800 10,098,134 -6,307,000 0.25% 78,765,445
2025-07-25 2025-07-23 7.670 16,405,134 +2,000 0.41% 125,827,378
2025-07-24 2025-07-22 7.730 16,403,134 +6,734,899 0.41% 126,796,226
2025-07-23 2025-07-21 7.690 9,668,235 +9,770 0.24% 74,348,727
2025-07-22 2025-07-18 7.580 9,658,465 -4,000 0.24% 73,211,165
2025-07-21 2025-07-17 7.580 9,662,465 -83,000 0.24% 73,241,485
2025-07-18 2025-07-16 7.580 9,745,465 -3,014,000 0.24% 73,870,625
2025-07-17 2025-07-15 7.550 12,759,465 +77,631 0.32% 96,333,961
2025-07-16 2025-07-14 7.600 12,681,834 -442,748 0.32% 96,381,938
2025-07-15 2025-07-11 7.480 13,124,582 +3,511,630 0.33% 98,171,873
2025-07-14 2025-07-10 7.520 9,612,952 +30,543 0.24% 72,289,399
2025-07-09 2025-07-07 7.450 9,582,409 -91,207 0.24% 71,388,947
2025-07-08 2025-07-04 7.430 9,673,616 +29,358 0.24% 71,874,967
2025-07-07 2025-07-03 7.480 9,644,258 +70,821 0.24% 72,139,050
2025-07-04 2025-07-02 7.530 9,573,437 -51,768 0.24% 72,087,981
2025-07-03 2025-06-30 7.460 9,625,205 -86,000 0.24% 71,804,029
2025-07-02 2025-06-27 7.470 9,711,205 +169,000 0.24% 72,542,701
2025-06-30 2025-06-26 7.510 9,542,205 -1,080,435 0.24% 71,661,960
2025-06-25 2025-06-23 7.440 10,622,640 +9,090 0.26% 79,032,442
2025-06-24 2025-06-20 7.430 10,613,550 +1,082,983 0.26% 78,858,676
2025-06-23 2025-06-19 7.300 9,530,567 +68,000 0.24% 69,573,139
2025-06-20 2025-06-18 7.380 9,462,567 +1,000 0.24% 69,833,744
2025-06-18 2025-06-16 7.450 9,461,567 +312 0.24% 70,488,674
2025-06-17 2025-06-13 7.400 9,461,255 +937 0.24% 70,013,287
2025-06-16 2025-06-12 7.410 9,460,318 +2,000 0.24% 70,100,956
2025-06-13 2025-06-11 7.460 9,458,318 +152,138 0.24% 70,559,052
2025-06-12 2025-06-10 7.370 9,306,180 +92,000 0.23% 68,586,547
2025-06-11 2025-06-09 7.380 9,214,180 +23,724 0.23% 68,000,648
2025-06-10 2025-06-06 7.390 9,190,456 -81,500 0.23% 67,917,470
2025-06-09 2025-06-05 7.380 9,271,956 +32,775 0.23% 68,427,035
2025-06-06 2025-06-04 7.320 9,239,181 +61,000 0.23% 67,630,805
2025-06-05 2025-06-03 7.290 9,178,181 +6,000 0.23% 66,908,939
2025-06-04 2025-06-02 7.170 9,172,181 -5,775 0.23% 65,764,538
2025-06-03 2025-05-30 7.270 9,177,956 -11,000 0.23% 66,723,740
2025-06-02 2025-05-29 7.280 9,188,956 +10,362 0.23% 66,895,600
2025-05-30 2025-05-28 7.210 9,178,594 -3,000 0.23% 66,177,663
2025-05-29 2025-05-27 7.280 9,181,594 -1,000 0.23% 66,842,004
2025-05-28 2025-05-26 7.240 9,182,594 +14,770 0.23% 66,481,981
2025-05-27 2025-05-23 7.250 9,167,824 -2,169,000 0.23% 66,466,724
2025-05-26 2025-05-22 7.300 11,336,824 +35,000 0.28% 82,758,815
2025-05-23 2025-05-21 7.250 11,301,824 +4,000 0.28% 81,938,224
2025-05-22 2025-05-20 7.250 11,297,824 +2,153,951 0.28% 81,909,224
2025-05-21 2025-05-19 7.260 9,143,873 +11,000 0.23% 66,384,518
2025-05-19 2025-05-15 7.440 9,132,873 +29,000 0.23% 67,948,575
2025-05-16 2025-05-14 7.440 9,103,873 -448 0.23% 67,732,815
2025-05-15 2025-05-13 7.430 9,104,321 -8,117 0.23% 67,645,105
2025-05-14 2025-05-12 7.430 9,112,438 +17,293 0.23% 67,705,414
2025-05-13 2025-05-09 7.430 9,095,145 -14,000 0.23% 67,576,927
2025-05-09 2025-05-07 7.390 9,109,145 +14,065 0.23% 67,316,582
2025-05-08 2025-05-06 7.430 9,095,080 -18,000 0.23% 67,576,444
2025-05-07 2025-05-02 7.260 9,113,080 -63,460 0.23% 66,160,961
2025-05-06 2025-04-30 7.340 9,176,540 +32,000 0.23% 67,355,804
2025-05-02 2025-04-29 7.190 9,144,540 +9,000 0.23% 65,749,243
2025-04-30 2025-04-28 7.140 9,135,540 +53,917 0.23% 65,227,756
2025-04-29 2025-04-25 7.100 9,081,623 +2,000 0.23% 64,479,523
2025-04-28 2025-04-24 7.040 9,079,623 -83,000 0.23% 63,920,546
2025-04-25 2025-04-23 7.110 9,162,623 -3,731,810 0.23% 65,146,250
2025-04-24 2025-04-22 6.970 12,894,433 +3,815,097 0.32% 89,874,198
2025-04-23 2025-04-17 6.970 9,079,336 -75,316 0.23% 63,282,972
2025-04-22 2025-04-16 7.030 9,154,652 -6,000 0.23% 64,357,204
2025-04-16 2025-04-14 7.010 9,160,652 +22,609 0.23% 64,216,171
2025-04-15 2025-04-11 6.910 9,138,043 -4,818,710 0.23% 63,143,877
2025-04-14 2025-04-10 6.920 13,956,753 +34,000 0.35% 96,580,731
2025-04-11 2025-04-09 6.840 13,922,753 -10,000 0.35% 95,231,631
2025-04-10 2025-04-08 6.850 13,932,753 +4,123,608 0.35% 95,439,358
2025-04-09 2025-04-07 6.720 9,809,145 +722,995 0.24% 65,917,454
2025-04-08 2025-04-03 7.220 9,086,150 -522,277 0.23% 65,602,003
2025-04-07 2025-04-02 7.250 9,608,427 +3,000 0.24% 69,661,096
2025-04-03 2025-04-01 7.180 9,605,427 -1,207,685 0.24% 68,966,966
2025-04-02 2025-03-31 7.180 10,813,112 -5,368 0.27% 77,638,144
2025-04-01 2025-03-28 7.130 10,818,480 -1,301,700 0.27% 77,135,762
2025-03-31 2025-03-27 7.230 12,120,180 +2,454,000 0.30% 87,628,901
2025-03-28 2025-03-26 7.150 9,666,180 -153,000 0.24% 69,113,187
2025-03-27 2025-03-25 7.140 9,819,180 +30,000 0.25% 70,108,945
2025-03-26 2025-03-24 7.120 9,789,180 +70,000 0.24% 69,698,962
2025-03-25 2025-03-21 7.180 9,719,180 +102,531 0.24% 69,783,712
2025-03-24 2025-03-20 7.290 9,616,649 -524 0.24% 70,105,371
2025-03-21 2025-03-19 7.350 9,617,173 -543,384 0.24% 70,686,222
2025-03-20 2025-03-18 8.678 10,160,557 -24,068,000 0.25% 88,177,908
2025-03-19 2025-03-17 8.668 34,228,557 +1,680,100 0.86% 296,680,970
2025-03-18 2025-03-14 8.678 32,548,457 +23,647,386 0.88% 282,470,229
2025-03-17 2025-03-13 8.635 8,901,071 +1,851 0.24% 76,862,725
2025-03-14 2025-03-12 8.668 8,899,220 +19,431 0.24% 77,135,277
2025-03-13 2025-03-11 8.668 8,879,789 +3 0.24% 76,966,856
2025-03-11 2025-03-07 8.624 8,879,786 +1 0.24% 76,582,955
2025-03-10 2025-03-06 8.657 8,879,785 +3 0.24% 76,870,853
2025-03-07 2025-03-05 8.635 8,879,782 -59,218 0.24% 76,678,890
2025-03-06 2025-03-04 8.549 8,939,000 -2,776 0.24% 76,417,382
2025-03-05 2025-03-03 8.581 8,941,776 -3,331 0.24% 76,731,029
2025-03-04 2025-02-28 8.549 8,945,107 +236,872 0.24% 76,469,589
2025-03-03 2025-02-27 8.624 8,708,235 -9,900 0.24% 75,103,429
2025-02-28 2025-02-26 8.279 8,718,135 +7,568 0.24% 72,173,720
2025-02-26 2025-02-24 8.279 8,710,567 -926 0.24% 72,111,068
2025-02-25 2025-02-21 8.181 8,711,493 -16,820 0.24% 71,271,386
2025-02-24 2025-02-20 8.160 8,728,313 -11,104 0.24% 71,220,332
2025-02-21 2025-02-19 8.181 8,739,417 +8,328 0.24% 71,499,841
2025-02-20 2025-02-18 8.192 8,731,089 +26,833 0.24% 71,526,068
2025-02-19 2025-02-17 8.138 8,704,256 -26,907 0.24% 70,835,891
2025-02-18 2025-02-14 8.041 8,731,163 -20,356 0.24% 70,205,601
2025-02-17 2025-02-13 7.944 8,751,519 -81,692 0.24% 69,518,039
2025-02-14 2025-02-12 8.138 8,833,211 +69,396 0.24% 71,885,337
2025-02-13 2025-02-11 7.998 8,763,815 +12,028 0.24% 70,089,289
2025-02-12 2025-02-10 7.879 8,751,787 -26,833 0.24% 68,952,656
2025-02-11 2025-02-07 7.879 8,778,620 +32,385 0.24% 69,164,065
2025-02-10 2025-02-06 7.900 8,746,235 +28,192 0.24% 69,097,964
2025-02-05 2025-02-03 7.998 8,718,043 +11,228 0.24% 69,723,224
2025-01-27 2025-01-23 7.857 8,706,815 +10,178 0.24% 68,410,137
2025-01-24 2025-01-22 7.976 8,696,637 +5,551 0.24% 69,364,049
2025-01-23 2025-01-21 8.138 8,691,086 -26,100 0.23% 70,728,713
2025-01-22 2025-01-20 8.149 8,717,186 -27,719,174 0.24% 71,035,328
2025-01-21 2025-01-17 8.214 36,436,360 -5,552 0.99% 299,278,355
2025-01-20 2025-01-16 8.289 36,441,912 +7,402 0.99% 302,080,889
2025-01-17 2025-01-15 8.279 36,434,510 -32,384 0.99% 301,625,764
2025-01-16 2025-01-14 8.225 36,466,894 +9,250 0.99% 299,923,270
2025-01-15 2025-01-13 8.214 36,457,644 -1,854 0.99% 299,453,176
2025-01-14 2025-01-10 8.322 36,459,498 +27,757,481 0.99% 303,408,778
2025-01-13 2025-01-09 8.516 8,702,017 +1,850 0.24% 74,109,328
2025-01-10 2025-01-08 8.430 8,700,167 -15,730 0.24% 73,341,354
2025-01-09 2025-01-07 8.397 8,715,897 +51,816 0.24% 73,191,364
2025-01-08 2025-01-06 8.430 8,664,081 +6,958 0.23% 73,037,153
2025-01-07 2025-01-03 8.365 8,657,123 +1,850 0.23% 72,417,125
2025-01-06 2025-01-02 8.289 8,655,273 -3,435 0.23% 71,746,855
2025-01-03 2024-12-31 8.365 8,658,708 -25,908 0.23% 72,430,384
2025-01-02 2024-12-27 8.365 8,684,616 -56,556 0.23% 72,647,105
2024-12-30 2024-12-24 8.084 8,741,172 -196,770 0.24% 70,663,964
2024-12-27 2024-12-20 7.933 8,937,942 +163,775 0.24% 70,902,300
2024-12-23 2024-12-19 8.257 8,774,167 -1,851 0.24% 72,447,931
2024-12-20 2024-12-18 8.333 8,776,018 +49,040 0.24% 73,127,144
2024-12-18 2024-12-16 8.549 8,726,978 -19,946 0.24% 74,604,856
2024-12-17 2024-12-13 8.732 8,746,924 +11,103 0.24% 76,382,426
2024-12-12 2024-12-10 8.873 8,735,821 -925 0.24% 77,512,834
2024-12-11 2024-12-09 8.884 8,736,746 +10,548 0.24% 77,615,464
2024-12-10 2024-12-06 8.851 8,726,198 -3,701 0.24% 77,238,832
2024-12-06 2024-12-04 8.787 8,729,899 -12,029 0.24% 76,705,498
2024-12-05 2024-12-03 8.722 8,741,928 +20,026 0.24% 76,244,319
2024-12-04 2024-12-02 8.538 8,721,902 -1,851 0.24% 74,467,200
2024-12-03 2024-11-29 8.495 8,723,753 -6,477 0.24% 74,105,875
2024-12-02 2024-11-28 8.430 8,730,230 +17,177 0.24% 73,594,781
2024-11-29 2024-11-27 8.343 8,713,053 +10,178 0.24% 72,696,648
2024-11-28 2024-11-26 8.181 8,702,875 +42,896 0.24% 71,200,879
2024-11-27 2024-11-25 9.139 8,659,979 -116,145 0.23% 79,140,657
2024-11-26 2024-11-22 9.150 8,776,124 +446,720 0.24% 80,301,205
2024-11-21 2024-11-19 9.229 8,329,404 +433 0.24% 76,872,371
2024-11-18 2024-11-14 9.161 8,328,971 -869 0.24% 76,303,858
2024-11-15 2024-11-13 9.105 8,329,840 +233 0.24% 75,841,339
2024-11-14 2024-11-12 9.127 8,329,607 +669 0.24% 76,027,405
2024-11-13 2024-11-11 9.342 8,328,938 -4,659 0.24% 77,808,928
2024-11-12 2024-11-08 9.105 8,333,597 -35,177 0.24% 75,875,546
2024-11-11 2024-11-07 9.093 8,368,774 +22,131 0.24% 76,101,289
2024-11-08 2024-11-06 9.048 8,346,643 +3,866 0.24% 75,522,898
2024-11-07 2024-11-05 9.139 8,342,777 -79,672 0.24% 76,241,854
2024-11-06 2024-11-04 9.161 8,422,449 +81,118 0.24% 77,160,234
2024-11-05 2024-11-01 9.116 8,341,331 -18,204 0.24% 76,040,188
2024-11-01 2024-10-30 9.274 8,359,535 +18,044 0.24% 77,528,177
2024-10-31 2024-10-29 9.218 8,341,491 -9,739 0.24% 76,889,695
2024-10-30 2024-10-28 9.071 8,351,230 -1,770 0.24% 75,753,078
2024-10-29 2024-10-25 8.981 8,353,000 +4,427 0.24% 75,014,273
2024-10-28 2024-10-24 8.924 8,348,573 -3,541 0.24% 74,502,978
2024-10-25 2024-10-23 8.924 8,352,114 +3,541 0.24% 74,534,578
2024-10-24 2024-10-22 8.845 8,348,573 -19,897 0.24% 73,842,825
2024-10-23 2024-10-21 8.879 8,368,470 +6,197 0.24% 74,302,410
2024-10-22 2024-10-18 8.811 8,362,273 +39,372 0.24% 73,680,614
2024-10-21 2024-10-17 8.698 8,322,901 -2,939 0.24% 72,393,529
2024-10-18 2024-10-16 8.811 8,325,840 +11,508 0.24% 73,359,600
2024-10-17 2024-10-15 8.743 8,314,332 -64,624 0.23% 72,694,678
2024-10-16 2024-10-14 8.834 8,378,956 +1,771 0.24% 74,016,911
2024-10-15 2024-10-10 8.913 8,377,185 -2,656 0.24% 74,663,682
2024-10-14 2024-10-09 8.642 8,379,841 +38,951 0.24% 72,415,495
2024-10-10 2024-10-08 8.676 8,340,890 -3,541 0.24% 72,361,558
2024-10-09 2024-10-07 9.184 8,344,431 -4,426 0.24% 76,634,013
2024-10-08 2024-10-04 9.037 8,348,857 -1,771 0.24% 75,448,620
2024-10-07 2024-10-03 8.992 8,350,628 -2,656 0.24% 75,087,302
2024-10-04 2024-10-02 9.218 8,353,284 +7,968 0.24% 76,998,400
2024-10-03 2024-09-30 9.060 8,345,316 -41,738 0.24% 75,605,162
2024-10-02 2024-09-27 9.150 8,387,054 +2,656 0.24% 76,741,229
2024-09-30 2024-09-26 8.935 8,384,398 -22,132 0.24% 74,917,394
2024-09-27 2024-09-25 8.642 8,406,530 +18,591 0.24% 72,646,132
2024-09-24 2024-09-20 8.224 8,387,939 +18,402 0.24% 68,979,642
2024-09-23 2024-09-19 8.190 8,369,537 +962 0.24% 68,544,677
2024-09-20 2024-09-17 8.122 8,368,575 +1,244 0.24% 67,969,597
2024-09-19 2024-09-16 8.054 8,367,331 +885 0.24% 67,392,377
2024-09-17 2024-09-13 7.964 8,366,446 -44,262 0.24% 66,629,173
2024-09-13 2024-09-11 7.749 8,410,708 -7,967 0.24% 65,176,489
2024-09-12 2024-09-10 7.783 8,418,675 +7,967 0.24% 65,523,526
2024-09-11 2024-09-09 7.772 8,410,708 -367 0.24% 65,366,508
2024-09-10 2024-09-05 7.930 8,411,075 +4,427 0.24% 66,699,551
2024-09-09 2024-09-04 7.919 8,406,648 +885 0.24% 66,569,481
2024-09-04 2024-09-02 7.964 8,405,763 +1,770 0.24% 66,942,288
2024-09-03 2024-08-30 8.009 8,403,993 -885 0.24% 67,307,926
2024-08-30 2024-08-28 8.122 8,404,878 -26,557 0.24% 68,264,450
2024-08-29 2024-08-27 8.066 8,431,435 -78,070 0.24% 68,003,928
2024-08-28 2024-08-26 8.054 8,509,505 -66,394 0.24% 68,537,478
2024-08-27 2024-08-23 8.032 8,575,899 -91,854 0.24% 68,878,479
2024-08-26 2024-08-22 8.066 8,667,753 -169,082 0.24% 69,909,956
2024-08-23 2024-08-21 8.088 8,836,835 -9,738 0.25% 71,473,337
2024-08-22 2024-08-20 8.054 8,846,573 -4,426 0.25% 71,252,300
2024-08-21 2024-08-19 8.111 8,850,999 +90 0.25% 71,787,864
2024-08-20 2024-08-16 8.077 8,850,909 -5,826 0.25% 71,487,187
2024-08-19 2024-08-15 8.111 8,856,735 -115,082 0.25% 71,834,387
2024-08-16 2024-08-14 8.088 8,971,817 -34,525 0.25% 72,565,087
2024-08-15 2024-08-13 8.088 9,006,342 -2,565 0.25% 72,844,329
2024-08-13 2024-08-09 8.043 9,008,907 +885 0.25% 72,458,008
2024-08-12 2024-08-08 7.975 9,008,022 -1,771 0.25% 71,840,349
2024-08-09 2024-08-07 8.043 9,009,793 +4,427 0.25% 72,465,134
2024-08-08 2024-08-06 8.020 9,005,366 +6,196 0.25% 72,226,074
2024-08-07 2024-08-05 7.738 8,999,170 -258,493 0.25% 69,634,958
2024-08-06 2024-08-02 7.817 9,257,663 -269,115 0.26% 72,367,197
2024-08-05 2024-08-01 7.828 9,526,778 -11,509 0.27% 74,578,488
2024-08-02 2024-07-31 7.907 9,538,287 -85,869 0.27% 75,422,812
2024-08-01 2024-07-30 7.681 9,624,156 -255,837 0.27% 73,927,473
2024-07-31 2024-07-29 7.862 9,879,993 -21,246 0.28% 77,678,382
2024-07-30 2024-07-26 7.862 9,901,239 -885 0.28% 77,845,422
2024-07-29 2024-07-25 7.806 9,902,124 -2,656 0.28% 77,293,095
2024-07-26 2024-07-24 7.896 9,904,780 +121,948 0.28% 78,208,922
2024-07-25 2024-07-23 7.851 9,782,832 +2,656 0.28% 76,803,974
2024-07-24 2024-07-22 7.941 9,780,176 -2,656 0.28% 77,666,957
2024-07-23 2024-07-19 7.953 9,782,832 +45,148 0.28% 77,798,558
2024-07-22 2024-07-18 8.020 9,737,684 +1,771 0.28% 78,099,512
2024-07-19 2024-07-17 7.907 9,735,913 -92,952 0.28% 76,985,515
2024-07-18 2024-07-16 7.873 9,828,865 +5,312 0.28% 77,387,433
2024-07-17 2024-07-15 7.907 9,823,553 -61,295 0.28% 77,678,517
2024-07-16 2024-07-12 7.907 9,884,848 -7,967 0.28% 78,163,199
2024-07-15 2024-07-11 7.840 9,892,815 -1,770 0.28% 77,555,687
2024-07-12 2024-07-10 7.794 9,894,585 -260,079 0.28% 77,122,477
2024-07-11 2024-07-09 7.783 10,154,664 -4,426 0.29% 79,034,930
2024-07-10 2024-07-08 7.772 10,159,090 +89,042 0.29% 78,954,618
2024-07-08 2024-07-04 8.032 10,070,048 -10 0.28% 80,878,937
2024-07-05 2024-07-03 8.054 10,070,058 -264,853 0.28% 81,106,525
2024-07-04 2024-07-02 7.919 10,334,911 -353 0.29% 81,838,762
2024-07-03 2024-06-28 7.828 10,335,264 -7,916 0.29% 80,907,560
2024-07-02 2024-06-27 7.602 10,343,180 -5,312 0.29% 78,632,745
2024-06-28 2024-06-26 7.636 10,348,492 +885 0.29% 79,023,827
2024-06-27 2024-06-25 7.704 10,347,607 -18,951 0.29% 79,718,404
2024-06-26 2024-06-24 7.670 10,366,558 +21,246 0.29% 79,513,093
2024-06-25 2024-06-21 7.783 10,345,312 +123,050 0.29% 80,518,765
2024-06-24 2024-06-20 7.907 10,222,262 -298,329 0.29% 80,831,258
2024-06-21 2024-06-19 7.941 10,520,591 -98,263 0.30% 83,546,787
2024-06-20 2024-06-18 7.862 10,618,854 -71,705 0.30% 83,487,447
2024-06-19 2024-06-17 7.761 10,690,559 +71,705 0.30% 82,964,336
2024-06-11 2024-06-06 7.783 10,618,854 -20,361 0.30% 82,647,775
2024-06-07 2024-06-05 7.794 10,639,215 -35,410 0.30% 82,926,430
2024-06-06 2024-06-04 7.715 10,674,625 -30,098 0.30% 82,358,347
2024-06-05 2024-06-03 7.727 10,704,723 -15,050 0.30% 82,711,487
2024-06-04 2024-05-31 7.535 10,719,773 +100,919 0.30% 80,769,188
2024-06-03 2024-05-30 7.681 10,618,854 +885 0.30% 81,568,196
2024-05-31 2024-05-29 7.964 10,617,969 +5,633 0.30% 84,559,978
2024-05-30 2024-05-28 7.964 10,612,336 +885 0.30% 84,515,118
2024-05-22 2024-05-20 8.258 10,611,451 -45,502 0.30% 87,624,679
2024-05-09 2024-05-07 7.659 10,656,953 -19,769 0.30% 81,620,084
2024-05-08 2024-05-06 7.625 10,676,722 +1,771 0.30% 81,409,671
2024-05-07 2024-05-03 7.648 10,674,951 -1,771 0.30% 81,637,341
2024-05-06 2024-05-02 7.625 10,676,722 +56,895 0.30% 81,409,671
2024-05-03 2024-04-30 7.478 10,619,827 -56,895 0.30% 79,416,314
2024-05-02 2024-04-29 7.568 10,676,722 +5,312 0.30% 80,806,636
2024-04-30 2024-04-26 7.422 10,671,410 +7,082 0.30% 79,199,323
2024-04-29 2024-04-25 7.478 10,664,328 +2,655 0.30% 79,749,097
2024-04-26 2024-04-24 7.444 10,661,673 +2,656 0.30% 79,367,932
2024-04-25 2024-04-23 7.376 10,659,017 +4,426 0.30% 78,625,719
2024-04-24 2024-04-22 7.230 10,654,591 +3,525,402 0.30% 77,028,431
2024-04-23 2024-04-19 7.139 7,129,189 -4,426 0.20% 50,896,920
2024-04-22 2024-04-18 7.207 7,133,615 -97,378 0.20% 51,412,016
2024-04-18 2024-04-16 7.320 7,230,993 -1,770 0.21% 52,930,651
2024-04-15 2024-04-11 7.376 7,232,763 -6,197 0.21% 53,352,123
2024-04-12 2024-04-10 7.365 7,238,960 +7,082 0.21% 53,316,062
2024-04-09 2024-04-05 7.399 7,231,878 -885 0.21% 53,508,981
2024-04-08 2024-04-03 7.433 7,232,763 -11,508 0.21% 53,760,639
2024-04-05 2024-04-02 7.444 7,244,271 +11,508 0.21% 53,928,010
2024-04-03 2024-03-28 7.343 7,232,763 +51,784 0.21% 53,107,014
2024-04-02 2024-03-27 7.388 7,180,979 -32,754 0.21% 53,051,259
2024-03-28 2024-03-26 7.422 7,213,733 +63,738 0.21% 53,537,702
2024-03-27 2024-03-25 7.456 7,149,995 +29,213 0.21% 53,306,966
2024-03-26 2024-03-22 7.444 7,120,782 +42,492 0.21% 53,008,730
2024-03-25 2024-03-21 7.489 7,078,290 -49,574 0.20% 53,012,242
2024-03-22 2024-03-20 7.456 7,127,864 -2,210 0.21% 53,141,968
2024-03-21 2024-03-19 7.433 7,130,074 -1,015,381 0.21% 52,997,358
2024-03-20 2024-03-18 7.648 8,145,455 +110,656 0.24% 62,292,866
2024-03-19 2024-03-15 7.761 8,034,799 +70,508 0.23% 62,354,248
2024-03-18 2024-03-14 7.783 7,964,291 +307,182 0.23% 61,987,002
2024-03-15 2024-03-13 7.749 7,657,109 -88,525 0.22% 59,336,679
2024-03-13 2024-03-11 7.840 7,745,634 +151,377 0.22% 60,722,653
2024-03-11 2024-03-07 13.129 7,594,257 -26,557 0.22% 99,704,370
2024-03-08 2024-03-06 13.144 7,620,814 +2,162,688 0.22% 100,165,580
2024-03-07 2024-03-05 13.114 5,458,126 +46,045 0.21% 71,578,676
2024-03-05 2024-03-01 13.350 5,412,081 -46,722 0.20% 72,253,661
2024-03-04 2024-02-29 13.587 5,458,803 -10,834 0.21% 74,167,286
2024-03-01 2024-02-28 12.952 5,469,637 +46,045 0.21% 70,841,091
2024-02-29 2024-02-27 10.884 5,423,592 -678 0.20% 59,031,204
2024-02-28 2024-02-26 10.692 5,424,270 -677 0.20% 57,997,197
2024-02-27 2024-02-23 10.781 5,424,947 +4,063 0.20% 58,485,136
2024-02-26 2024-02-22 10.840 5,420,884 +2,709 0.20% 58,761,560
2024-02-23 2024-02-21 10.899 5,418,175 -678 0.20% 59,052,261
2024-02-21 2024-02-19 10.633 5,418,853 +1,355 0.20% 57,619,171
2024-02-20 2024-02-16 10.914 5,417,498 -45,368 0.20% 59,124,889
2024-02-19 2024-02-15 10.426 5,462,866 -2,031 0.21% 56,957,693
2024-02-16 2024-02-14 10.249 5,464,897 -10,157 0.21% 56,010,389
2024-02-15 2024-02-09 10.412 5,475,054 -7,022 0.21% 57,003,912
2024-02-14 2024-02-07 10.426 5,482,076 -1,185 0.21% 57,157,983
2024-02-08 2024-02-06 10.205 5,483,261 -5,417 0.21% 55,955,671
2024-02-05 2024-02-01 10.264 5,488,678 +16,928 0.21% 56,335,182
2024-02-02 2024-01-31 10.028 5,471,750 +23,022 0.21% 54,868,509
2024-01-30 2024-01-26 10.471 5,448,728 -52 0.21% 57,051,689
2024-01-25 2024-01-23 10.234 5,448,780 +1,355 0.21% 55,764,736
2024-01-23 2024-01-19 10.397 5,447,425 +157 0.21% 56,635,803
2024-01-22 2024-01-18 10.382 5,447,268 -677 0.21% 56,553,724
2024-01-15 2024-01-11 10.633 5,447,945 +677 0.21% 57,928,509
2024-01-12 2024-01-10 10.559 5,447,268 -677 0.21% 57,519,079
2024-01-11 2024-01-09 10.530 5,447,945 -678 0.21% 57,365,315
2024-01-10 2024-01-08 10.530 5,448,623 +1,355 0.21% 57,372,454
2024-01-09 2024-01-05 10.707 5,447,268 -7,449 0.21% 58,323,542
2024-01-08 2024-01-04 10.766 5,454,717 +8,803 0.21% 58,725,523
2024-01-05 2024-01-03 10.855 5,445,914 -14,897 0.21% 59,113,307
2024-01-04 2024-01-02 10.781 5,460,811 +12,866 0.21% 58,871,777
2024-01-03 2023-12-29 10.869 5,447,945 -25,054 0.21% 59,215,809
2024-01-02 2023-12-28 10.825 5,472,999 -19,637 0.21% 59,245,652
2023-12-29 2023-12-27 10.722 5,492,636 -24,377 0.21% 58,890,410
2023-12-28 2023-12-22 10.604 5,517,013 -14,897 0.21% 58,499,963
2023-12-27 2023-12-21 10.618 5,531,910 +2,032 0.21% 58,739,621
2023-12-22 2023-12-20 10.559 5,529,878 +15,574 0.21% 58,391,379
2023-12-19 2023-12-15 10.530 5,514,304 +41,982 0.21% 58,064,057
2023-12-18 2023-12-14 10.072 5,472,322 +5,698 0.21% 55,116,694
2023-12-15 2023-12-13 10.161 5,466,624 +10,834 0.21% 55,543,697
2023-12-14 2023-12-12 10.205 5,455,790 +2,404 0.21% 55,675,334
2023-12-12 2023-12-08 10.234 5,453,386 -15,574 0.21% 55,811,875
2023-12-11 2023-12-07 10.500 5,468,960 -2,032 0.21% 57,425,064
2023-12-08 2023-12-06 10.013 5,470,992 +14,897 0.21% 54,780,112
2023-12-07 2023-12-05 10.190 5,456,095 -18,282 0.21% 55,597,870
2023-12-06 2023-12-04 10.352 5,474,377 +14,897 0.21% 56,673,477
2023-12-05 2023-12-01 10.574 5,459,480 +45,704 0.21% 57,728,655
2023-12-04 2023-11-30 10.530 5,413,776 -842,351 0.20% 57,005,525
2023-12-01 2023-11-29 10.855 6,256,127 -43,673 0.24% 67,907,859
2023-11-30 2023-11-28 11.002 6,299,800 +31,148 0.24% 69,312,278
2023-11-29 2023-11-27 10.928 6,268,652 +20,991 0.24% 68,506,696
2023-11-28 2023-11-24 11.800 6,247,661 +13,542 0.24% 73,721,027
2023-11-27 2023-11-23 11.785 6,234,119 -39,950 0.24% 73,469,168
2023-11-24 2023-11-22 13.469 6,274,069 +21,763 0.24% 84,502,833
2023-11-23 2023-11-21 13.454 6,252,306 +22,250 0.24% 84,117,381
2023-11-22 2023-11-20 13.469 6,230,056 +2,298 0.24% 83,910,040
2023-11-21 2023-11-17 13.498 6,227,758 -163,866 0.24% 84,063,035
2023-11-20 2023-11-16 13.513 6,391,624 -425,916 0.24% 86,369,311
2023-11-17 2023-11-15 13.572 6,817,540 +57,557 0.26% 92,527,397
2023-11-16 2023-11-14 13.498 6,759,983 +39,544 0.26% 91,247,073
2023-11-15 2023-11-13 14.385 6,720,439 +52,279 0.25% 96,673,672
2023-11-14 2023-11-10 14.370 6,668,160 -4,872,492 0.25% 95,819,809
2023-11-13 2023-11-09 14.370 11,540,652 +100,192 0.45% 165,836,314
2023-11-10 2023-11-08 14.370 11,440,460 -8,257,810 0.45% 164,396,579
2023-11-09 2023-11-07 14.370 19,698,270 -1,010,048 0.77% 283,059,266
2023-11-08 2023-11-06 14.354 20,708,318 -20,818 0.81% 297,257,175
2023-11-07 2023-11-03 14.370 20,729,136 +1,246,175 0.81% 297,872,555
2023-11-06 2023-11-02 14.202 19,482,961 +9,427,280 0.76% 276,692,620
2023-11-03 2023-11-01 14.232 10,055,681 -117,873 0.39% 143,115,630
2023-11-02 2023-10-31 14.141 10,173,554 +46,494 0.40% 143,861,090
2023-11-01 2023-10-30 14.141 10,127,060 -365,405 0.40% 143,203,633
2023-10-31 2023-10-27 14.141 10,492,465 -43,220 0.41% 148,370,713
2023-10-30 2023-10-26 14.125 10,535,685 -389,634 0.41% 148,820,986
2023-10-27 2023-10-25 14.125 10,925,319 -524,818 0.43% 154,324,730
2023-10-26 2023-10-24 14.125 11,450,137 +759,623 0.45% 161,738,005
2023-10-25 2023-10-20 14.125 10,690,514 +1,106,529 0.42% 151,008,011
2023-10-24 2023-10-19 14.125 9,583,985 +56,317 0.37% 135,377,823
2023-10-20 2023-10-18 14.125 9,527,668 -105,430 0.37% 134,582,321
2023-10-19 2023-10-17 14.125 9,633,098 -388,325 0.38% 136,071,564
2023-10-18 2023-10-16 14.110 10,021,423 +132,279 0.39% 141,403,784
2023-10-17 2023-10-13 14.156 9,889,144 -661,396 0.39% 139,990,351
2023-10-16 2023-10-12 13.851 10,550,540 -655 0.41% 146,130,760
2023-10-13 2023-10-11 13.789 10,551,195 +662,706 0.41% 145,495,334
2023-10-12 2023-10-10 13.835 9,888,489 -1,183,965 0.39% 136,809,986
2023-10-11 2023-10-09 13.820 11,072,454 -166,986 0.43% 153,021,386
2023-10-10 2023-10-06 13.683 11,239,440 +1,183,965 0.44% 153,784,424
2023-10-09 2023-10-05 13.667 10,055,475 -114,599 0.39% 137,431,185
2023-10-06 2023-10-04 13.683 10,170,074 -16,741 0.40% 139,152,749
2023-10-05 2023-10-03 13.698 10,186,815 +187,287 0.40% 139,537,369
2023-10-03 2023-09-28 13.637 9,999,528 +702,651 0.39% 136,361,141
2023-09-29 2023-09-27 13.637 9,296,877 -330,043 0.36% 126,779,259
2023-09-28 2023-09-26 13.652 9,626,920 +11,133 0.38% 131,426,986
2023-09-27 2023-09-25 13.637 9,615,787 +19,840 0.38% 131,128,158
2023-09-26 2023-09-22 13.652 9,595,947 -55,007 0.37% 131,004,142
2023-09-25 2023-09-21 13.667 9,650,954 +51,078 0.38% 131,902,476
2023-09-22 2023-09-20 13.652 9,599,876 +979,652 0.37% 131,057,780
2023-09-21 2023-09-19 13.652 8,620,224 -1,380,419 0.34% 117,683,543
2023-09-20 2023-09-18 13.667 10,000,643 -13,399 0.39% 136,681,780
2023-09-19 2023-09-15 13.667 10,014,042 +35,361 0.39% 136,864,908
2023-09-13 2023-09-11 13.637 9,978,681 -544 0.39% 136,076,855
2023-09-11 2023-09-06 13.576 9,979,225 -65,485 0.39% 135,474,714
2023-09-06 2023-09-04 13.637 10,044,710 -214,135 0.39% 136,977,277
2023-09-05 2023-08-31 13.637 10,258,845 -3,761,069 0.40% 139,897,384
2023-09-04 2023-08-30 13.683 14,019,914 +291,408 0.55% 191,828,454
2023-08-31 2023-08-29 13.667 13,728,506 +72,730 0.54% 187,631,599
2023-08-30 2023-08-28 13.621 13,655,776 +2,426,495 0.53% 186,011,976
2023-08-29 2023-08-25 13.683 11,229,281 +505,543 0.44% 153,645,422
2023-08-28 2023-08-24 13.683 10,723,738 -50,292 0.42% 146,728,295
2023-08-25 2023-08-23 13.667 10,774,030 -30,123 0.42% 147,251,892
2023-08-24 2023-08-22 13.667 10,804,153 -812,012 0.42% 147,663,592
2023-08-23 2023-08-21 13.667 11,616,165 +48,209 0.45% 158,761,603
2023-08-22 2023-08-18 13.683 11,567,956 -243,603 0.45% 158,279,367
2023-08-21 2023-08-17 13.698 11,811,559 -335,282 0.46% 161,792,853
2023-08-18 2023-08-16 13.713 12,146,841 -318,534 0.47% 166,570,983
2023-08-17 2023-08-15 13.683 12,465,375 -207,587 0.49% 170,558,365
2023-08-16 2023-08-14 13.667 12,672,962 +582,160 0.49% 173,205,163
2023-08-15 2023-08-11 13.698 12,090,802 -250,152 0.47% 165,617,879
2023-08-14 2023-08-10 13.683 12,340,954 +1,310 0.48% 168,855,966
2023-08-11 2023-08-09 13.667 12,339,644 -514,711 0.48% 168,649,607
2023-08-10 2023-08-08 13.637 12,854,355 +278,965 0.50% 175,291,725
2023-08-09 2023-08-07 13.621 12,575,390 -65,484 0.49% 171,295,512
2023-08-08 2023-08-04 13.621 12,640,874 -116,563 0.49% 172,187,501
2023-08-07 2023-08-03 13.606 12,757,437 +65,485 0.50% 173,580,447
2023-08-04 2023-08-02 13.621 12,691,952 +65,199 0.50% 172,883,259
2023-08-03 2023-08-01 13.652 12,626,753 +1,406,613 0.49% 172,380,791
2023-08-02 2023-07-31 13.637 11,220,140 -1,353,570 0.44% 153,006,331
2023-08-01 2023-07-28 13.652 12,573,710 -279,620 0.49% 171,656,647
2023-07-31 2023-07-27 13.683 12,853,330 -37,584 0.50% 175,866,586
2023-07-28 2023-07-26 13.667 12,890,914 -217,410 0.50% 176,183,979
2023-07-27 2023-07-25 13.667 13,108,324 +655 0.51% 179,155,386
2023-07-26 2023-07-24 13.652 13,107,669 +19,646 0.51% 178,946,270
2023-07-25 2023-07-21 13.667 13,088,023 +65,484 0.51% 178,877,926
2023-07-24 2023-07-20 13.667 13,022,539 -1,191,168 0.51% 177,982,937
2023-07-21 2023-07-19 13.698 14,213,707 -196,179 0.56% 194,697,093
2023-07-20 2023-07-18 13.683 14,409,886 +284,859 0.56% 197,164,273
2023-07-19 2023-07-14 13.683 14,125,027 +578,885 0.55% 193,266,670
2023-07-18 2023-07-13 13.683 13,546,142 +164,820 0.53% 185,346,035
2023-07-14 2023-07-12 13.683 13,381,322 +163,712 0.52% 183,090,874
2023-07-13 2023-07-11 13.683 13,217,610 +17,602 0.52% 180,850,873
2023-07-11 2023-07-07 13.637 13,200,008 +3,076 0.52% 180,005,311
2023-07-10 2023-07-06 13.698 13,196,932 -191,871 0.52% 180,769,472
2023-07-07 2023-07-05 13.606 13,388,803 -30,778 0.52% 182,170,950
2023-07-06 2023-07-04 13.606 13,419,581 +180,738 0.52% 182,589,722
2023-07-05 2023-07-03 13.591 13,238,843 -1,507,459 0.52% 179,928,395
2023-07-04 2023-06-30 13.576 14,746,302 +81,856 0.58% 200,191,001
2023-07-03 2023-06-29 13.560 14,664,446 +823,798 0.57% 198,855,814
2023-06-30 2023-06-28 13.560 13,840,648 -116,698 0.54% 187,684,780
2023-06-29 2023-06-27 13.591 13,957,346 +736,704 0.55% 189,693,530
2023-06-27 2023-06-23 12.201 13,220,642 +7,203 0.52% 161,309,146
2023-06-26 2023-06-21 11.438 13,213,439 -22,920 0.52% 151,132,320
2023-06-23 2023-06-20 11.270 13,236,359 +307,734 0.52% 149,171,057
2023-06-21 2023-06-19 11.316 12,928,625 -53,043 0.50% 146,295,246
2023-06-20 2023-06-16 11.270 12,981,668 +301,792 0.51% 146,300,741
2023-06-19 2023-06-15 11.224 12,679,876 +53,338 0.50% 142,318,714
2023-06-16 2023-06-14 11.316 12,626,538 -2,023 0.49% 142,876,948
2023-06-15 2023-06-13 11.316 12,628,561 -51,733 0.49% 142,899,839
2023-06-14 2023-06-12 11.377 12,680,294 +1,965 0.50% 144,259,779
2023-06-13 2023-06-09 11.209 12,678,329 -11,787 0.50% 142,107,744
2023-06-12 2023-06-08 10.964 12,690,116 +56,972 0.50% 139,139,264
2023-06-09 2023-06-07 10.705 12,633,144 -58,937 0.49% 135,235,008
2023-06-08 2023-06-06 10.659 12,692,081 +188,644 0.50% 135,284,464
2023-06-07 2023-06-05 10.522 12,503,437 +22,477 0.49% 131,555,285
2023-06-06 2023-06-02 10.354 12,480,960 +946,910 0.49% 129,222,266
2023-06-05 2023-06-01 10.140 11,534,050 -1,314,934 0.45% 116,952,518
2023-06-02 2023-05-31 9.865 12,848,984 -32,743 0.50% 126,753,796
2023-06-01 2023-05-30 10.155 12,881,727 +365,405 0.50% 130,814,355
2023-05-25 2023-05-23 10.277 12,516,322 +863,745 0.49% 128,632,722
2023-05-24 2023-05-22 10.338 11,652,577 -864,234 0.46% 120,467,616
2023-05-23 2023-05-19 10.369 12,516,811 +976,378 0.49% 129,784,592
2023-05-19 2023-05-17 10.399 11,540,433 -290 0.45% 120,013,163
2023-05-18 2023-05-16 10.460 11,540,723 -7,902 0.45% 120,721,120
2023-05-17 2023-05-15 10.598 11,548,625 +2,619 0.45% 122,390,981
2023-05-16 2023-05-12 10.506 11,546,006 -7,203 0.45% 121,305,330
2023-05-15 2023-05-11 10.598 11,553,209 +12,521 0.45% 122,439,562
2023-05-12 2023-05-10 10.613 11,540,688 -324,135 0.45% 122,483,100
2023-05-11 2023-05-09 10.690 11,864,823 +324,149 0.46% 126,829,117
2023-05-10 2023-05-08 10.903 11,540,674 -978,997 0.45% 125,831,407
2023-05-09 2023-05-05 10.552 12,519,671 +3,285 0.49% 132,108,460
2023-05-04 2023-05-02 10.537 12,516,386 -7,858 0.49% 131,882,662
2023-05-03 2023-04-28 10.369 12,524,244 +1,312 0.49% 129,861,663
2023-04-25 2023-04-21 10.231 12,522,932 -1 0.49% 128,126,951
2023-04-24 2023-04-20 10.338 12,522,933 -1 0.49% 129,465,601
2023-04-21 2023-04-19 10.354 12,522,934 -38,636 0.49% 129,656,846
2023-04-19 2023-04-17 10.537 12,561,570 +39,946 0.49% 132,358,757
2023-04-18 2023-04-14 10.430 12,521,624 -10,477 0.49% 130,599,354
2023-04-17 2023-04-13 10.537 12,532,101 -11,381 0.49% 132,048,248
2023-04-14 2023-04-12 10.583 12,543,482 -7,858 0.49% 132,742,812
2023-04-13 2023-04-11 10.522 12,551,340 -7,858 0.49% 132,059,297
2023-04-12 2023-04-06 10.552 12,559,198 -36,017 0.49% 132,525,552
2023-04-11 2023-04-04 10.628 12,595,215 -4,584 0.49% 133,867,296
2023-04-06 2023-04-03 10.644 12,599,799 -9,168 0.49% 134,108,425
2023-04-04 2023-03-31 10.735 12,608,967 +1,338,509 0.49% 135,361,295
2023-04-03 2023-03-30 10.476 11,270,458 -301,791 0.44% 118,066,135
2023-03-30 2023-03-28 10.338 11,572,249 +407 0.45% 119,637,163
2023-03-29 2023-03-27 10.277 11,571,842 -512,091 0.45% 118,926,113
2023-03-28 2023-03-24 10.430 12,083,933 +365,530 0.47% 126,034,278
2023-03-27 2023-03-23 10.445 11,718,403 +41,818 0.46% 122,400,783
2023-03-24 2023-03-22 10.506 11,676,585 +136,863 0.46% 122,677,227
2023-03-23 2023-03-21 10.659 11,539,722 -1,748,938 0.45% 123,001,508
2023-03-22 2023-03-20 10.384 13,288,660 -1,097,617 0.52% 137,990,685
2023-03-21 2023-03-17 11.382 14,386,277 -85,989 0.56% 163,737,595
2023-03-20 2023-03-16 11.382 14,472,266 +1,778,055 0.57% 164,716,280
2023-03-17 2023-03-15 11.541 12,694,211 +956,683 0.52% 146,502,844
2023-03-16 2023-03-14 11.254 11,737,528 +39,593 0.48% 132,094,008
2023-03-15 2023-03-13 11.350 11,697,935 +79,044 0.48% 132,767,254
2023-03-14 2023-03-10 11.126 11,618,891 -801,732 0.47% 129,277,182
2023-03-13 2023-03-09 11.206 12,420,623 +745,272 0.51% 139,187,579
2023-03-10 2023-03-08 11.318 11,675,351 +135,182 0.48% 132,138,713
2023-03-09 2023-03-07 11.461 11,540,169 +21,330 0.47% 132,264,360
2023-03-08 2023-03-06 11.525 11,518,839 -1,245,873 0.47% 132,754,357
2023-03-07 2023-03-03 11.445 12,764,712 -182,554 0.52% 146,095,635
2023-03-06 2023-03-02 11.158 12,947,266 +35,758 0.53% 144,470,071
2023-03-02 2023-02-28 11.015 12,911,508 +31,367 0.53% 142,218,729
2023-02-28 2023-02-24 10.983 12,880,141 -39,522 0.53% 141,462,593
2023-02-27 2023-02-23 11.493 12,919,663 -8,155 0.53% 148,486,930
2023-02-24 2023-02-22 11.892 12,927,818 +17,565 0.53% 153,732,551
2023-02-23 2023-02-21 12.003 12,910,253 +43,784 0.53% 154,964,245
2023-02-22 2023-02-20 11.860 12,866,469 +536,997 0.52% 152,592,817
2023-02-21 2023-02-17 11.876 12,329,472 +178,790 0.50% 146,420,717
2023-02-20 2023-02-16 11.828 12,150,682 +141,778 0.50% 143,716,402
2023-02-17 2023-02-15 11.812 12,008,904 -26,976 0.49% 141,848,046
2023-02-16 2023-02-14 11.876 12,035,880 +628 0.49% 142,934,115
2023-02-15 2023-02-13 11.923 12,035,252 -972,367 0.49% 143,502,201
2023-02-14 2023-02-10 11.955 13,007,619 +974,249 0.53% 155,510,905
2023-02-13 2023-02-09 11.908 12,033,370 -661,210 0.49% 143,287,943
2023-02-10 2023-02-08 11.796 12,694,580 +661,210 0.52% 149,744,829
2023-02-09 2023-02-07 11.748 12,033,370 -661,210 0.49% 141,369,765
2023-02-08 2023-02-06 11.764 12,694,580 +651,757 0.52% 149,340,113
2023-02-07 2023-02-03 11.892 12,042,823 -1,006,953 0.49% 143,208,537
2023-02-06 2023-02-02 11.955 13,049,776 +3,764 0.53% 156,014,907
2023-02-03 2023-02-01 12.051 13,046,012 +1,450 0.53% 157,217,666
2023-02-02 2023-01-31 11.764 13,044,562 -15,684 0.53% 153,457,331
2023-02-01 2023-01-30 11.764 13,060,246 +54,578 0.53% 153,641,839
2023-01-30 2023-01-26 11.700 13,005,668 -1,254 0.53% 152,170,511
2023-01-27 2023-01-20 11.589 13,006,922 +1,254 0.53% 150,733,826
2023-01-26 2023-01-19 11.318 13,005,668 +710,769 0.53% 147,194,909
2023-01-20 2023-01-18 11.190 12,294,899 -710,769 0.50% 137,582,708
2023-01-19 2023-01-17 11.254 13,005,668 +675,011 0.53% 146,365,642
2023-01-18 2023-01-16 11.413 12,330,657 -80,299 0.50% 140,734,643
2023-01-17 2023-01-13 11.190 12,410,956 +1,073,994 0.51% 138,881,412
2023-01-16 2023-01-12 10.935 11,336,962 -483,046 0.46% 123,971,708
2023-01-13 2023-01-11 10.776 11,820,008 +274,772 0.48% 127,369,734
2023-01-12 2023-01-10 10.871 11,545,236 -243,406 0.47% 125,513,074
2023-01-11 2023-01-09 10.999 11,788,642 +478,656 0.48% 129,662,576
2023-01-10 2023-01-06 10.887 11,309,986 -691,621 0.46% 123,135,860
2023-01-09 2023-01-05 10.967 12,001,607 +637,371 0.49% 131,622,343
2023-01-06 2023-01-04 10.919 11,364,236 -1,798,158 0.46% 124,088,802
2023-01-05 2023-01-03 10.840 13,162,394 +962,957 0.54% 142,674,243
2023-01-04 2022-12-30 10.760 12,199,437 -744,844 0.50% 131,263,910
2023-01-03 2022-12-29 10.808 12,944,281 +651,799 0.53% 139,897,323
2022-12-30 2022-12-28 10.935 12,292,482 +284,971 0.50% 134,420,490
2022-12-29 2022-12-23 10.728 12,007,511 -749,036 0.49% 128,816,007
2022-12-28 2022-12-22 10.776 12,756,547 +157,724 0.52% 137,461,667
2022-12-23 2022-12-21 10.632 12,598,823 -50,187 0.51% 133,954,586
2022-12-22 2022-12-20 10.648 12,649,010 +1,280 0.52% 134,689,821
2022-12-21 2022-12-19 10.728 12,647,730 +187,573 0.52% 135,684,246
2022-12-20 2022-12-16 10.760 12,460,157 -380,790 0.51% 134,069,214
2022-12-19 2022-12-15 10.760 12,840,947 +1,100,342 0.52% 138,166,451
2022-12-16 2022-12-14 10.744 11,740,605 +83,397 0.48% 126,139,803
2022-12-15 2022-12-13 10.903 11,657,208 -31,994 0.48% 127,102,012
2022-12-14 2022-12-12 10.298 11,689,202 -940,373 0.48% 120,370,249
2022-12-13 2022-12-09 10.377 12,629,575 -77,162 0.51% 131,060,404
2022-12-12 2022-12-08 10.218 12,706,737 +13,802 0.52% 129,835,617
2022-12-09 2022-12-07 10.266 12,692,935 -10,447 0.52% 130,301,585
2022-12-08 2022-12-06 10.282 12,703,382 +30,112 0.52% 130,611,329
2022-12-07 2022-12-05 10.138 12,673,270 +18,820 0.52% 128,483,565
2022-12-06 2022-12-02 9.963 12,654,450 -233,368 0.52% 126,073,865
2022-12-05 2022-12-01 10.090 12,887,818 -1,882 0.53% 130,042,372
2022-12-02 2022-11-30 10.218 12,889,700 -789,109 0.53% 131,705,107
2022-12-01 2022-11-29 10.043 13,678,809 +23,211 0.56% 137,369,593
2022-11-28 2022-11-24 10.074 13,655,598 -215,175 0.56% 137,571,850
2022-11-25 2022-11-23 9.612 13,870,773 -701,986 0.57% 133,327,505
2022-11-24 2022-11-22 10.721 14,572,759 -144,914 0.59% 156,237,836
2022-11-23 2022-11-21 10.721 14,717,673 +1,509,214 0.60% 157,791,492
2022-11-22 2022-11-18 10.654 13,208,459 +722,902 0.57% 140,725,800
2022-11-21 2022-11-17 10.822 12,485,557 +1,050,627 0.53% 135,115,414
2022-11-18 2022-11-16 10.788 11,434,930 -65,068 0.49% 123,362,691
2022-11-17 2022-11-15 10.755 11,499,998 +2,388 0.49% 123,679,366
2022-11-15 2022-11-11 10.554 11,497,610 -1,194 0.49% 121,342,400
2022-11-14 2022-11-10 10.185 11,498,804 -1,049,432 0.49% 117,117,207
2022-11-11 2022-11-09 10.219 12,548,236 -42,383 0.54% 128,226,259
2022-11-10 2022-11-08 10.219 12,590,619 +123,568 0.54% 128,659,357
2022-11-09 2022-11-07 10.101 12,467,051 +56,113 0.53% 125,934,727
2022-11-08 2022-11-04 9.867 12,410,938 +1,059,580 0.53% 122,457,210
2022-11-07 2022-11-03 9.565 11,351,358 -776,627 0.49% 108,579,637
2022-11-04 2022-11-02 9.766 12,127,985 -321,158 0.52% 118,446,345
2022-11-03 2022-11-01 9.549 12,449,143 +162,967 0.53% 118,871,781
2022-11-02 2022-10-31 9.331 12,286,176 -225,646 0.53% 114,640,055
2022-11-01 2022-10-28 9.415 12,511,822 +53,128 0.54% 117,793,501
2022-10-28 2022-10-26 9.716 12,458,694 -70,440 0.53% 121,050,049
2022-10-27 2022-10-25 9.381 12,529,134 +70,440 0.54% 117,536,712
2022-10-26 2022-10-24 9.565 12,458,694 +1,108,530 0.53% 119,171,686
2022-10-25 2022-10-21 10.034 11,350,164 -1,198,669 0.49% 113,892,052
2022-10-24 2022-10-20 10.319 12,548,833 +1,194 0.54% 129,493,661
2022-10-21 2022-10-19 10.202 12,547,639 +1,107,338 0.54% 128,009,961
2022-10-20 2022-10-18 10.185 11,440,301 +27 0.49% 116,521,345
2022-10-19 2022-10-17 9.951 11,440,274 -1,041,075 0.49% 113,838,019
2022-10-18 2022-10-14 10.554 12,481,349 -45,368 0.53% 131,724,493
2022-10-17 2022-10-13 10.403 12,526,717 +31,639 0.54% 130,314,675
2022-10-14 2022-10-12 11.040 12,495,078 +23,877 0.54% 137,939,562
2022-10-12 2022-10-10 11.659 12,471,201 -11,342 0.53% 145,405,882
2022-10-11 2022-10-07 11.978 12,482,543 +1,047,045 0.53% 149,511,146
2022-10-10 2022-10-06 12.112 11,435,498 -1,055,402 0.49% 138,502,572
2022-10-07 2022-10-05 12.145 12,490,900 +1,005,258 0.54% 151,703,708
2022-10-06 2022-10-03 11.609 11,485,642 -1,075,697 0.49% 133,337,703
2022-10-05 2022-09-30 11.894 12,561,339 +1,091,576 0.54% 149,402,802
2022-10-03 2022-09-29 11.726 11,469,763 -26,862 0.49% 134,498,346
2022-09-30 2022-09-28 11.810 11,496,625 +32,354 0.49% 135,776,291
2022-09-29 2022-09-27 12.212 11,464,271 -4,179 0.49% 140,003,351
2022-09-28 2022-09-26 12.262 11,468,450 -19,699 0.49% 140,630,741
2022-09-27 2022-09-23 13.033 11,488,149 -119,390 0.49% 149,724,929
2022-09-26 2022-09-22 13.134 11,607,539 -4,775 0.50% 152,447,628
2022-09-23 2022-09-21 13.284 11,612,314 +2,388 0.50% 154,261,097
2022-09-22 2022-09-20 13.033 11,609,926 -1,135,393 0.50% 151,312,047
2022-09-21 2022-09-19 12.882 12,745,319 +4,179 0.55% 164,188,036
2022-09-20 2022-09-16 12.731 12,741,140 -462,262 0.55% 162,213,255
2022-09-19 2022-09-15 13.100 13,203,402 +1,569,970 0.57% 172,964,532
2022-09-16 2022-09-14 12.966 11,633,432 -32,235 0.50% 150,838,871
2022-09-15 2022-09-13 12.899 11,665,667 +4,179 0.50% 150,475,141
2022-09-14 2022-09-09 12.832 11,661,488 -4,179 0.50% 149,639,827
2022-09-13 2022-09-08 12.731 11,665,667 -1,756,217 0.50% 148,520,918
2022-09-09 2022-09-07 12.798 13,421,884 -58,501 0.57% 171,779,485
2022-09-08 2022-09-06 12.748 13,480,385 -3,582 0.58% 171,850,742
2022-09-07 2022-09-05 12.731 13,483,967 +26,266 0.58% 171,670,523
2022-09-06 2022-09-02 12.748 13,457,701 -57,958 0.58% 171,561,561
2022-09-05 2022-09-01 12.765 13,515,659 +9,551 0.58% 172,526,835
2022-09-02 2022-08-31 12.664 13,506,108 -1,194 0.58% 171,047,398
2022-09-01 2022-08-30 12.832 13,507,302 +4,179 0.58% 173,325,251
2022-08-31 2022-08-29 12.932 13,503,123 +10,148 0.58% 174,628,845
2022-08-30 2022-08-26 12.932 13,492,975 -57,904 0.58% 174,497,606
2022-08-29 2022-08-25 12.899 13,550,879 +7,163 0.58% 174,792,442
2022-08-26 2022-08-24 12.731 13,543,716 +28,960 0.58% 172,431,215
2022-08-25 2022-08-23 13.033 13,514,756 +9,551 0.58% 176,137,677
2022-08-24 2022-08-22 13.234 13,505,205 -1,194 0.58% 178,728,055
2022-08-23 2022-08-19 13.184 13,506,399 -22,684 0.58% 178,065,083
2022-08-22 2022-08-18 13.167 13,529,083 +51,337 0.58% 178,137,505
2022-08-19 2022-08-17 13.167 13,477,746 -31,042 0.58% 177,461,550
2022-08-18 2022-08-16 13.234 13,508,788 +1,039,882 0.58% 178,775,473
2022-08-17 2022-08-15 13.066 12,468,906 -1,066,744 0.53% 162,924,881
2022-08-16 2022-08-12 13.033 13,535,650 -1,194 0.58% 176,409,988
2022-08-15 2022-08-11 12.932 13,536,844 +7,163 0.58% 175,064,941
2022-08-12 2022-08-10 12.430 13,529,681 -115,807 0.58% 168,172,864
2022-08-11 2022-08-09 12.698 13,645,488 -3,276 0.58% 173,269,745
2022-08-10 2022-08-08 12.748 13,648,764 -598 0.58% 173,997,272
2022-08-08 2022-08-04 12.664 13,649,362 -1,791 0.58% 172,861,631
2022-08-05 2022-08-03 12.648 13,651,153 -7,163 0.58% 172,655,630
2022-08-04 2022-08-02 12.648 13,658,316 -31,638 0.59% 172,746,225
2022-08-03 2022-08-01 12.983 13,689,954 -22,684 0.59% 177,733,032
2022-08-02 2022-07-29 13.033 13,712,638 -1,194 0.59% 178,716,671
2022-08-01 2022-07-28 13.066 13,713,832 +2,985 0.59% 179,191,698
2022-07-29 2022-07-27 13.150 13,710,847 +3,915 0.59% 180,301,110
2022-07-28 2022-07-26 13.117 13,706,932 -4,178 0.59% 179,790,392
2022-07-27 2022-07-25 13.033 13,711,110 +1,791 0.59% 178,696,757
2022-07-26 2022-07-22 12.983 13,709,319 -1,194 0.59% 177,984,442
2022-07-25 2022-07-21 13.033 13,710,513 +11,342 0.59% 178,688,976
2022-07-22 2022-07-20 13.234 13,699,171 +14 0.59% 181,295,004
2022-07-21 2022-07-19 13.184 13,699,157 -73,425 0.59% 180,606,357
2022-07-20 2022-07-18 13.150 13,772,582 +30,639 0.59% 181,112,940
2022-07-19 2022-07-15 12.782 13,741,943 +6,565 0.59% 175,645,545
2022-07-18 2022-07-14 12.815 13,735,378 -7,163 0.59% 176,021,821
2022-07-15 2022-07-13 12.765 13,742,541 +7,497 0.59% 175,422,974
2022-07-14 2022-07-12 12.681 13,735,044 +9,516 0.59% 174,176,834
2022-07-13 2022-07-11 12.681 13,725,528 +14,327 0.59% 174,056,160
2022-07-12 2022-07-08 12.681 13,711,201 +3,581 0.59% 173,874,476
2022-07-08 2022-07-06 12.530 13,707,620 +19,111 0.59% 171,762,405
2022-07-07 2022-07-05 12.597 13,688,509 -11,934 0.59% 172,440,171
2022-07-06 2022-07-04 12.597 13,700,443 +11,938 0.59% 172,590,509
2022-07-05 2022-06-30 12.480 13,688,505 -37 0.59% 170,834,960
2022-07-04 2022-06-29 12.681 13,688,542 -120,584 0.59% 173,587,133
2022-06-30 2022-06-28 12.782 13,809,126 +74,618 0.59% 176,504,259
2022-06-29 2022-06-27 12.597 13,734,508 -11,343 0.59% 173,019,640
2022-06-28 2022-06-24 12.229 13,745,851 +13,041 0.59% 168,096,608
2022-06-27 2022-06-23 12.246 13,732,810 +3,580 0.59% 168,167,182
2022-06-24 2022-06-22 12.195 13,729,230 +6,107 0.59% 167,433,370
2022-06-23 2022-06-21 12.262 13,723,123 +34,622 0.59% 168,278,447
2022-06-22 2022-06-20 12.363 13,688,501 -18,506 0.59% 169,229,750
2022-06-21 2022-06-17 12.095 13,707,007 +15,521 0.59% 165,784,640
2022-06-20 2022-06-16 12.396 13,691,486 +1,791 0.59% 169,725,370
2022-06-17 2022-06-15 12.514 13,689,695 +5,372 0.59% 171,308,468
2022-06-16 2022-06-14 12.648 13,684,323 -10,745 0.59% 173,075,154
2022-06-15 2022-06-13 12.849 13,695,068 +5,007 0.59% 175,964,077
2022-06-14 2022-06-10 12.916 13,690,061 +25,669 0.59% 176,817,082
2022-06-13 2022-06-09 13.066 13,664,392 -5,970 0.59% 178,545,691
2022-06-09 2022-06-07 13.201 13,670,362 -14,095 0.59% 180,455,736
2022-06-08 2022-06-06 13.335 13,684,457 -16,715 0.59% 182,475,724
2022-06-07 2022-06-02 13.301 13,701,172 +17,312 0.59% 182,239,569
2022-06-06 2022-06-01 13.318 13,683,860 -136,103 0.59% 182,238,532
2022-06-02 2022-05-31 13.385 13,819,963 +105,659 0.59% 184,977,164
2022-06-01 2022-05-30 13.351 13,714,304 +24,472 0.59% 183,103,460
2022-05-31 2022-05-27 13.301 13,689,832 +5,967 0.59% 182,088,735
2022-05-30 2022-05-26 13.201 13,683,865 -13,730 0.59% 180,633,982
2022-05-27 2022-05-25 13.318 13,697,595 -39,118 0.59% 182,421,452
2022-05-26 2022-05-24 13.402 13,736,713 +64,471 0.59% 184,092,998
2022-05-25 2022-05-23 13.619 13,672,242 -20,893 0.59% 186,206,459
2022-05-24 2022-05-20 13.318 13,693,135 -96,706 0.59% 182,362,055
2022-05-23 2022-05-19 13.234 13,789,841 +33,429 0.59% 182,494,932
2022-05-19 2022-05-17 12.279 13,756,412 -1,134 0.59% 168,917,096
2022-05-18 2022-05-16 11.911 13,757,546 +22,684 0.59% 163,860,785
2022-05-17 2022-05-13 11.710 13,734,862 -11,342 0.59% 160,829,582
2022-05-16 2022-05-12 11.626 13,746,204 -11,342 0.59% 159,811,016
2022-05-13 2022-05-11 11.760 13,757,546 -8,028 0.59% 161,786,598
2022-05-12 2022-05-10 11.726 13,765,574 -29,847 0.59% 161,419,807
2022-05-11 2022-05-06 11.743 13,795,421 -8,954 0.59% 162,000,903
2022-05-10 2022-05-05 12.061 13,804,375 -13,575 0.59% 166,499,795
2022-05-06 2022-05-04 12.061 13,817,950 +14,924 0.59% 166,663,528
2022-05-05 2022-05-03 12.028 13,803,026 +84,766 0.59% 166,021,070
2022-05-04 2022-04-29 11.961 13,718,260 -18,505 0.59% 164,082,287
2022-05-03 2022-04-28 11.894 13,736,765 -154,609 0.59% 163,383,154
2022-04-29 2022-04-27 11.743 13,891,374 -1,194 0.59% 163,127,688
2022-04-28 2022-04-26 11.676 13,892,568 +48,949 0.60% 162,210,800
2022-04-27 2022-04-25 11.726 13,843,619 -78,980 0.59% 162,334,989
2022-04-26 2022-04-22 11.827 13,922,599 -7,164 0.60% 164,660,517
2022-04-25 2022-04-21 11.760 13,929,763 +21,490 0.60% 163,811,843
2022-04-22 2022-04-20 11.844 13,908,273 +84,767 0.60% 164,724,075
2022-04-21 2022-04-19 11.894 13,823,506 -16,118 0.59% 164,414,839
2022-04-20 2022-04-14 11.894 13,839,624 +62,083 0.59% 164,606,544
2022-04-19 2022-04-13 11.844 13,777,541 +71,036 0.59% 163,175,737
2022-04-14 2022-04-12 11.877 13,706,505 -12,536 0.59% 162,793,636
2022-04-13 2022-04-11 11.978 13,719,041 +4,776 0.59% 164,321,448
2022-04-12 2022-04-08 12.095 13,714,265 +90,139 0.59% 165,872,424
2022-04-11 2022-04-07 12.028 13,624,126 -128,941 0.58% 163,869,283
2022-04-08 2022-04-06 12.078 13,753,067 -48,949 0.59% 166,111,340
2022-04-06 2022-04-01 12.112 13,802,016 -76,409 0.59% 167,164,973
2022-04-04 2022-03-31 12.061 13,878,425 -13,730 0.59% 167,392,940
2022-04-01 2022-03-30 12.095 13,892,155 -64,470 0.60% 168,023,983
2022-03-31 2022-03-29 12.095 13,956,625 -1,400 0.60% 168,803,740
2022-03-29 2022-03-25 12.028 13,958,025 +46,562 0.60% 167,885,378
2022-03-25 2022-03-23 12.028 13,911,463 -6,566 0.60% 167,325,337
2022-03-24 2022-03-22 12.179 13,918,029 +6,566 0.60% 169,502,694
2022-03-23 2022-03-21 12.112 13,911,463 -159,385 0.60% 168,490,555
2022-03-22 2022-03-18 13.271 14,070,848 -19,699 0.60% 186,739,704
2022-03-21 2022-03-17 13.167 14,090,547 +630,592 0.60% 185,526,752
2022-03-18 2022-03-16 12.609 13,459,955 +60,782 0.60% 169,712,427
2022-03-17 2022-03-15 12.120 13,399,173 +38,419 0.60% 162,403,183
2022-03-16 2022-03-14 12.504 13,360,754 -120,990 0.60% 167,063,610
2022-03-15 2022-03-11 12.818 13,481,744 +2,293 0.60% 172,808,521
2022-03-14 2022-03-10 12.853 13,479,451 -17,776 0.60% 173,249,277
2022-03-11 2022-03-09 12.591 13,497,227 -87,113 0.60% 169,946,994
2022-03-10 2022-03-08 12.766 13,584,340 +30,024 0.61% 173,412,884
2022-03-09 2022-03-07 12.748 13,554,316 +66,516 0.60% 172,793,229
2022-03-08 2022-03-04 12.905 13,487,800 -113,573 0.60% 174,062,243
2022-03-07 2022-03-03 13.097 13,601,373 +10,322 0.61% 178,137,120
2022-03-04 2022-03-02 12.923 13,591,051 -57,915 0.61% 175,631,734
2022-03-03 2022-03-01 13.254 13,648,966 -100,921 0.61% 180,902,714
2022-03-02 2022-02-28 13.376 13,749,887 +5,161 0.61% 183,918,845
2022-03-01 2022-02-25 13.271 13,744,726 -110,096 0.61% 182,411,612
2022-02-28 2022-02-24 13.341 13,854,822 +5,161 0.62% 184,839,218
2022-02-25 2022-02-23 13.655 13,849,661 +1,147 0.62% 189,117,903
2022-02-21 2022-02-17 13.899 13,848,514 -130,739 0.62% 192,483,379
2022-02-18 2022-02-16 13.969 13,979,253 -18,922 0.62% 195,275,707
2022-02-17 2022-02-15 14.021 13,998,175 -49,314 0.62% 196,272,387
2022-02-16 2022-02-14 13.952 14,047,489 +25,804 0.63% 195,983,913
2022-02-15 2022-02-11 14.108 14,021,685 -37,272 0.63% 197,824,677
2022-02-14 2022-02-10 13.864 14,058,957 -20,070 0.63% 194,918,010
2022-02-11 2022-02-09 13.795 14,079,027 +19,496 0.63% 194,214,148
2022-02-10 2022-02-08 13.742 14,059,531 +8,934 0.63% 193,209,639
2022-02-09 2022-02-07 13.638 14,050,597 -3,440 0.63% 191,616,661
2022-02-08 2022-02-04 13.585 14,054,037 -66,000 0.63% 190,928,292
2022-02-07 2022-01-31 13.498 14,120,037 -6,308 0.63% 190,593,697
2022-02-04 2022-01-27 13.568 14,126,345 -84,865 0.63% 191,664,263
2022-01-28 2022-01-26 13.533 14,211,210 -210,443 0.63% 192,320,029
2022-01-27 2022-01-25 13.359 14,421,653 +86,012 0.64% 192,652,899
2022-01-26 2022-01-24 13.463 14,335,641 -52,803 0.64% 193,003,931
2022-01-25 2022-01-21 13.655 14,388,444 +34,978 0.64% 196,475,015
2022-01-24 2022-01-20 13.638 14,353,466 -367 0.64% 195,747,073
2022-01-21 2022-01-19 13.516 14,353,833 -26,377 0.64% 193,999,821
2022-01-20 2022-01-18 13.359 14,380,210 +67,089 0.64% 192,099,279
2022-01-19 2022-01-17 13.306 14,313,121 -1,769 0.64% 190,454,228
2022-01-18 2022-01-14 13.254 14,314,890 +573 0.64% 189,728,837
2022-01-17 2022-01-13 13.114 14,314,317 -13,762 0.64% 187,724,177
2022-01-14 2022-01-12 13.062 14,328,079 -91,173 0.64% 187,155,038
2022-01-13 2022-01-11 12.957 14,419,252 -55,414 0.64% 186,837,171
2022-01-12 2022-01-10 12.957 14,474,666 -49,937 0.65% 187,555,197
2022-01-11 2022-01-07 12.835 14,524,603 -36,125 0.65% 186,429,151
2022-01-07 2022-01-05 12.853 14,560,728 +52,181 0.65% 187,146,761
2022-01-06 2022-01-04 12.923 14,508,547 +12,042 0.65% 187,488,169
2022-01-05 2022-01-03 13.045 14,496,505 -64,534 0.65% 189,102,228
2022-01-04 2021-12-31 12.748 14,561,039 +31,627 0.65% 185,627,143
2022-01-03 2021-12-29 12.661 14,529,412 -11,468 0.65% 183,957,033
2021-12-30 2021-12-28 12.748 14,540,880 +1,383 0.65% 185,370,152
2021-12-29 2021-12-24 12.365 14,539,497 +30,964 0.65% 179,774,196
2021-12-28 2021-12-22 12.330 14,508,533 +30,965 0.65% 178,885,300
2021-12-23 2021-12-21 12.208 14,477,568 -64,223 0.65% 176,736,150
2021-12-22 2021-12-20 12.242 14,541,791 -367 0.65% 178,027,359
2021-12-17 2021-12-15 12.591 14,542,158 +218 0.65% 183,103,984
2021-12-16 2021-12-14 12.696 14,541,940 +7,792 0.65% 184,622,856
2021-12-15 2021-12-13 12.731 14,534,148 -5,161 0.65% 185,030,864
2021-12-14 2021-12-10 12.661 14,539,309 +3,441 0.65% 184,082,339
2021-12-13 2021-12-09 12.835 14,535,868 +2,867 0.65% 186,573,742
2021-12-10 2021-12-08 12.818 14,533,001 +31,509 0.65% 186,283,496
2021-12-09 2021-12-07 12.748 14,501,492 +23,510 0.65% 184,868,025
2021-12-08 2021-12-06 12.644 14,477,982 -272,661 0.65% 183,053,390
2021-12-07 2021-12-03 12.766 14,750,643 -4,014 0.66% 188,301,496
2021-12-06 2021-12-02 12.766 14,754,657 +5,734 0.66% 188,352,738
2021-12-03 2021-12-01 12.888 14,748,923 +40,713 0.66% 190,080,027
2021-12-02 2021-11-30 12.696 14,708,210 -8,602 0.66% 186,733,802
2021-12-01 2021-11-29 12.766 14,716,812 +8,925 0.66% 187,869,622
2021-11-30 2021-11-26 12.905 14,707,887 -126,152 0.66% 189,807,663
2021-11-26 2021-11-24 12.923 14,834,039 -131,885 0.66% 191,694,372
2021-11-25 2021-11-23 14.356 14,965,924 -6,307 0.67% 214,847,678
2021-11-24 2021-11-22 14.175 14,972,231 +571,543 0.67% 212,224,354
2021-11-23 2021-11-19 14.048 14,400,688 -117,511 0.67% 202,295,812
2021-11-22 2021-11-18 14.011 14,518,199 -4,413 0.67% 203,420,251
2021-11-19 2021-11-17 13.975 14,522,612 -2,207 0.67% 202,955,610
2021-11-18 2021-11-16 14.030 14,524,819 -15,999 0.67% 203,776,284
2021-11-17 2021-11-15 13.957 14,540,818 -14,344 0.67% 202,946,475
2021-11-16 2021-11-12 14.138 14,555,162 +40,274 0.67% 205,784,943
2021-11-15 2021-11-11 14.175 14,514,888 -11,275 0.67% 205,741,731
2021-11-12 2021-11-10 14.102 14,526,163 +121,924 0.67% 204,848,344
2021-11-11 2021-11-09 14.030 14,404,239 -129,648 0.67% 202,084,604
2021-11-10 2021-11-08 13.921 14,533,887 +2,758 0.67% 202,322,856
2021-11-09 2021-11-05 13.812 14,531,129 -54,066 0.67% 200,704,115
2021-11-08 2021-11-04 13.975 14,585,195 +15,287 0.68% 203,830,217
2021-11-05 2021-11-03 13.812 14,569,908 +10,482 0.68% 201,239,731
2021-11-04 2021-11-02 13.721 14,559,426 +140,986 0.67% 199,775,433
2021-11-03 2021-11-01 13.848 14,418,440 -14,896 0.67% 199,670,351
2021-11-02 2021-10-29 14.030 14,433,336 -172,277 0.67% 202,492,821
2021-11-01 2021-10-28 14.102 14,605,613 -6,620 0.68% 205,968,750
2021-10-29 2021-10-27 14.138 14,612,233 +41,542 0.68% 206,591,828
2021-10-26 2021-10-22 14.175 14,570,691 -1,103 0.68% 206,532,713
2021-10-25 2021-10-21 14.138 14,571,794 +22,067 0.68% 206,020,091
2021-10-22 2021-10-20 14.138 14,549,727 +166,612 0.67% 205,708,101
2021-10-21 2021-10-19 14.138 14,383,115 +73,460 0.67% 203,352,494
2021-10-20 2021-10-18 14.066 14,309,655 +16,551 0.66% 201,276,389
2021-10-19 2021-10-15 13.993 14,293,104 -139,579 0.66% 200,007,279
2021-10-18 2021-10-12 13.703 14,432,683 +7,257 0.67% 197,774,737
2021-10-15 2021-10-11 13.776 14,425,426 +128,744 0.67% 198,721,194
2021-10-12 2021-10-08 13.649 14,296,682 +9,378 0.66% 195,133,656
2021-10-11 2021-10-07 13.758 14,287,304 -1,655 0.66% 196,559,487
2021-10-08 2021-10-06 13.413 14,288,959 +1,655 0.66% 191,661,224
2021-10-07 2021-10-05 13.468 14,287,304 -158,915 0.66% 192,415,940
2021-10-06 2021-10-04 13.178 14,446,219 +168,267 0.67% 190,366,512
2021-10-05 2021-09-30 13.069 14,277,952 -98,634 0.66% 186,596,344
2021-10-04 2021-09-29 13.051 14,376,586 -552 0.67% 187,624,786
2021-09-30 2021-09-28 12.869 14,377,138 -57,927 0.67% 185,025,991
2021-09-29 2021-09-27 12.743 14,435,065 -2,583 0.67% 183,939,930
2021-09-28 2021-09-24 12.706 14,437,648 +2,903 0.67% 183,449,450
2021-09-27 2021-09-23 13.033 14,434,745 +41,559 0.67% 188,122,159
2021-09-24 2021-09-21 12.652 14,393,186 -4,413 0.67% 182,101,829
2021-09-23 2021-09-20 12.561 14,397,599 -5,517 0.67% 180,852,808
2021-09-21 2021-09-17 13.359 14,403,116 +3,310 0.67% 192,409,227
2021-09-20 2021-09-16 13.359 14,399,806 +14,344 0.67% 192,365,009
2021-09-17 2021-09-15 13.649 14,385,462 +16,489 0.67% 196,345,403
2021-09-16 2021-09-14 13.939 14,368,973 +11,585 0.67% 200,287,579
2021-09-15 2021-09-13 13.776 14,357,388 +15,183 0.67% 197,783,919
2021-09-13 2021-09-09 13.685 14,342,205 -9,461 0.66% 196,274,927
2021-09-10 2021-09-08 13.594 14,351,666 +4,413 0.67% 195,103,711
2021-09-09 2021-09-07 13.740 14,347,253 +66,203 0.66% 197,124,185
2021-09-08 2021-09-06 13.504 14,281,050 -170,473 0.66% 192,849,430
2021-09-07 2021-09-03 13.359 14,451,523 +77,789 0.67% 193,055,889
2021-09-06 2021-09-02 13.649 14,373,734 +18,206 0.67% 196,185,329
2021-09-03 2021-09-01 13.594 14,355,528 +551 0.67% 195,156,213
2021-09-02 2021-08-31 13.685 14,354,977 -73,375 0.67% 196,449,714
2021-09-01 2021-08-30 13.431 14,428,352 +1,830 0.67% 193,792,464
2021-08-31 2021-08-27 13.431 14,426,522 -414 0.67% 193,767,885
2021-08-30 2021-08-26 13.486 14,426,936 -551 0.67% 194,557,953
2021-08-27 2021-08-25 13.540 14,427,487 -5,062,631 0.67% 195,349,922
2021-08-26 2021-08-24 13.468 19,490,118 +5,151,716 0.90% 262,485,447
2021-08-25 2021-08-23 13.504 14,338,402 +124,945 0.66% 193,623,904
2021-08-24 2021-08-20 13.214 14,213,457 -18,757 0.66% 187,814,534
2021-08-23 2021-08-19 13.250 14,232,214 -26,482 0.66% 188,578,332
2021-08-20 2021-08-18 13.540 14,258,696 -12,137 0.66% 193,064,471
2021-08-19 2021-08-17 13.286 14,270,833 -53,514 0.66% 189,607,384
2021-08-18 2021-08-16 13.594 14,324,347 +54,066 0.66% 194,732,323
2021-08-17 2021-08-13 13.449 14,270,281 +63,445 0.66% 191,928,018
2021-08-16 2021-08-12 13.613 14,206,836 +9,803 0.66% 193,392,333
2021-08-13 2021-08-11 13.939 14,197,033 +10,482 0.66% 197,890,925
2021-08-12 2021-08-10 14.030 14,186,551 -64,548 0.66% 199,030,545
2021-08-09 2021-08-05 14.048 14,251,099 +61,790 0.66% 200,194,438
2021-08-06 2021-08-04 14.156 14,189,309 +2,207 0.66% 200,869,606
2021-08-05 2021-08-03 14.193 14,187,102 +17,654 0.66% 201,352,674
2021-08-04 2021-08-02 14.446 14,169,448 -2,759 0.66% 204,697,812
2021-08-03 2021-07-30 14.175 14,172,207 -5,504,248 0.66% 200,884,389
2021-08-02 2021-07-29 14.374 19,676,455 -1,655 0.91% 282,827,733
2021-07-30 2021-07-28 14.320 19,678,110 -4,414 0.91% 281,781,465
2021-07-29 2021-07-27 14.428 19,682,524 -50,755 0.91% 283,985,264
2021-07-28 2021-07-26 14.483 19,733,279 +5,423,149 0.91% 285,790,629
2021-07-27 2021-07-23 14.773 14,310,130 +27,033 0.66% 211,399,101
2021-07-26 2021-07-22 14.972 14,283,097 +24,826 0.66% 213,847,600
2021-07-23 2021-07-21 14.900 14,258,271 +21,254 0.66% 212,442,122
2021-07-22 2021-07-20 13.957 14,237,017 +23,171 0.66% 198,706,318
2021-07-21 2021-07-19 14.138 14,213,846 -20,412 0.66% 200,959,322
2021-07-20 2021-07-16 14.446 14,234,258 +1,655 0.66% 205,634,085
2021-07-19 2021-07-15 14.446 14,232,603 +86,064 0.66% 205,610,176
2021-07-16 2021-07-14 14.247 14,146,539 -25,378 0.66% 201,546,238
2021-07-15 2021-07-13 14.501 14,171,917 +174,625 0.66% 205,504,121
2021-07-14 2021-07-12 14.446 13,997,292 -46,342 0.65% 202,210,774
2021-07-13 2021-07-09 14.501 14,043,634 -41,377 0.65% 203,643,915
2021-07-12 2021-07-08 14.573 14,085,011 -20,151 0.65% 205,265,134
2021-07-09 2021-07-07 14.863 14,105,162 -11,117 0.65% 209,649,523
2021-07-08 2021-07-06 15.026 14,116,279 -229,504 0.65% 212,117,604
2021-07-07 2021-07-05 14.863 14,345,783 +145,302 0.66% 213,225,950
2021-07-06 2021-07-02 14.791 14,200,481 -217,486 0.66% 210,036,688
2021-07-05 2021-06-30 14.972 14,417,967 +37,896 0.67% 215,866,884
2021-07-02 2021-06-29 14.972 14,380,071 +236,125 0.67% 215,299,502
2021-06-30 2021-06-28 15.135 14,143,946 +148,957 0.66% 214,071,579
2021-06-29 2021-06-25 15.081 13,994,989 -151,716 0.65% 211,056,065
2021-06-28 2021-06-24 15.244 14,146,705 +86,616 0.66% 215,651,876
2021-06-25 2021-06-23 15.298 14,060,089 -11,668 0.65% 215,096,064
2021-06-24 2021-06-22 15.190 14,071,757 -669,756 0.65% 213,744,178
2021-06-23 2021-06-21 15.244 14,741,513 +290,742 0.68% 224,719,109
2021-06-22 2021-06-18 14.809 14,450,771 +351,981 0.67% 214,000,616
2021-06-21 2021-06-17 15.081 14,098,790 -60,135 0.65% 212,621,470
2021-06-18 2021-06-16 14.954 14,158,925 +13,420 0.66% 211,731,843
2021-06-17 2021-06-15 15.081 14,145,505 -2,207 0.66% 213,325,971
2021-06-16 2021-06-11 15.425 14,147,712 -28,136 0.66% 218,231,641
2021-06-15 2021-06-10 15.552 14,175,848 +30,343 0.66% 220,464,305
2021-06-10 2021-06-08 15.461 14,145,505 -87,168 0.66% 218,710,400
2021-06-09 2021-06-07 15.498 14,232,673 -551,142 0.66% 220,574,109
2021-06-08 2021-06-04 15.625 14,783,815 -3,930,388 0.69% 230,991,359
2021-06-07 2021-06-03 15.534 18,714,203 +55,045 0.87% 290,706,074
2021-06-04 2021-06-02 15.679 18,659,158 -121,373 0.86% 292,556,733
2021-06-03 2021-06-01 15.751 18,780,531 +2,458,347 0.87% 295,821,403
2021-06-02 2021-05-31 15.842 16,322,184 +1,811,211 0.76% 258,578,046
2021-06-01 2021-05-28 15.951 14,510,973 +32,550 0.67% 231,462,774
2021-05-31 2021-05-27 15.751 14,478,423 +267,020 0.67% 228,056,778
2021-05-28 2021-05-26 15.679 14,211,403 -4,427,894 0.66% 222,820,431
2021-05-27 2021-05-25 15.643 18,639,297 -8,827 0.86% 291,569,621
2021-05-26 2021-05-24 15.425 18,648,124 -149,509 0.86% 287,651,509
2021-05-25 2021-05-21 15.661 18,797,633 +35,308 0.87% 294,387,155
2021-05-24 2021-05-20 15.697 18,762,325 -15,999 0.87% 294,514,373
2021-05-21 2021-05-18 15.733 18,778,324 -31,800 0.87% 295,446,263
2021-05-20 2021-05-17 15.516 18,810,124 -11,585 0.87% 291,855,157
2021-05-18 2021-05-14 15.570 18,821,709 -117,304 0.87% 293,058,395
2021-05-17 2021-05-13 15.407 18,939,013 -76,134 0.88% 291,795,249
2021-05-14 2021-05-12 15.516 19,015,147 +29,792 0.88% 295,036,264
2021-05-13 2021-05-11 15.715 18,985,355 +108,132 0.88% 298,359,429
2021-05-12 2021-05-10 16.150 18,877,223 +95,443 0.87% 304,872,153
2021-05-11 2021-05-07 15.552 18,781,780 +204,126 0.87% 292,096,252
2021-05-10 2021-05-06 15.588 18,577,654 +1,870,242 0.86% 289,595,140
2021-05-07 2021-05-05 15.588 16,707,412 +175,990 0.77% 260,441,136
2021-05-06 2021-05-04 15.425 16,531,422 +40,274 0.77% 255,000,904
2021-05-05 2021-05-03 15.588 16,491,148 +238,332 0.76% 257,069,935
2021-05-04 2021-04-30 15.570 16,252,816 -346,464 0.75% 253,060,132
2021-05-03 2021-04-29 15.588 16,599,280 +109,235 0.77% 258,755,536
2021-04-30 2021-04-28 15.516 16,490,045 -1,511,994 0.76% 255,857,147
2021-04-29 2021-04-27 15.679 18,002,039 +4,414 0.83% 282,253,771
2021-04-28 2021-04-26 15.625 17,997,625 +109,787 0.83% 281,205,890
2021-04-27 2021-04-23 15.878 17,887,838 -2,207 0.83% 284,029,800
2021-04-26 2021-04-22 16.042 17,890,045 +188,128 0.83% 286,983,317
2021-04-23 2021-04-21 16.168 17,701,917 +66,713 0.82% 286,211,515
2021-04-22 2021-04-20 16.585 17,635,204 +1,172,901 0.82% 292,484,954
2021-04-21 2021-04-19 16.187 16,462,303 +185,369 0.76% 266,467,347
2021-04-20 2021-04-16 15.824 16,276,934 +2,208,982 0.75% 257,566,155
2021-04-19 2021-04-15 15.788 14,067,952 +55,594 0.65% 222,101,239
2021-04-16 2021-04-14 15.860 14,012,358 -2,067,748 0.65% 222,239,487
2021-04-15 2021-04-13 15.915 16,080,106 +2,174,777 0.75% 255,908,889
2021-04-14 2021-04-12 15.371 13,905,329 -17,654 0.64% 213,736,685
2021-04-13 2021-04-09 15.371 13,922,983 -33,654 0.65% 214,008,042
2021-04-12 2021-04-08 15.316 13,956,637 +51,308 0.65% 213,766,398
2021-04-09 2021-04-07 14.954 13,905,329 +80,547 0.64% 207,939,581
2021-04-08 2021-04-01 15.008 13,824,782 +74,479 0.64% 207,486,850
2021-04-07 2021-03-31 14.881 13,750,303 -403,208 0.64% 204,624,379
2021-04-01 2021-03-30 15.153 14,153,511 +48,673 0.66% 214,472,894
2021-03-31 2021-03-29 15.008 14,104,838 +340,395 0.65% 211,690,022
2021-03-30 2021-03-26 14.755 13,764,443 -4,965 0.64% 203,088,342
2021-03-29 2021-03-25 14.610 13,769,408 -1,241,862 0.64% 201,164,924
2021-03-26 2021-03-24 14.483 15,011,270 +2,036,853 0.70% 217,403,316
2021-03-25 2021-03-23 15.026 12,974,417 -2,484,829 0.60% 194,959,468
2021-03-24 2021-03-22 15.425 15,459,246 -7,126,621 0.72% 238,462,348
2021-03-23 2021-03-19 16.567 22,585,867 +8,801,501 1.05% 374,177,035
2021-03-22 2021-03-18 16.717 13,784,366 +775,027 0.64% 230,430,387
2021-03-19 2021-03-17 16.398 13,009,339 +2,621,020 0.62% 213,329,729
2021-03-18 2021-03-16 16.529 10,388,319 -533,062 0.50% 171,712,520
2021-03-17 2021-03-15 16.604 10,921,381 -1,415,338 0.52% 181,342,408
2021-03-16 2021-03-12 17.129 12,336,719 +36,285 0.59% 211,316,771
2021-03-15 2021-03-11 17.185 12,300,434 +1,601 0.59% 211,386,802
2021-03-12 2021-03-10 17.054 12,298,833 -498,912 0.59% 209,745,859
2021-03-11 2021-03-09 17.129 12,797,745 +997,181 0.61% 219,213,727
2021-03-10 2021-03-08 17.223 11,800,564 -1,088,534 0.57% 203,238,684
2021-03-09 2021-03-05 17.523 12,889,098 -43,563 0.62% 225,851,113
2021-03-08 2021-03-04 16.942 12,932,661 +1,298,237 0.62% 219,101,032
2021-03-05 2021-03-03 16.454 11,634,424 -3,164,219 0.56% 191,437,715
2021-03-04 2021-03-02 16.642 14,798,643 +143,537 0.71% 246,276,491
2021-03-03 2021-03-01 16.454 14,655,106 +2,904,925 0.70% 241,141,289
2021-03-02 2021-02-26 16.436 11,750,181 +12,399 0.56% 193,122,221
2021-03-01 2021-02-25 17.054 11,737,782 +72,035 0.56% 200,177,624
2021-02-26 2021-02-24 16.604 11,665,747 -66,909 0.56% 193,702,120
2021-02-25 2021-02-23 16.473 11,732,656 -113,655 0.56% 193,273,945
2021-02-24 2021-02-22 16.005 11,846,311 +24,545 0.57% 189,595,969
2021-02-23 2021-02-19 15.705 11,821,766 +60,296 0.57% 185,658,345
2021-02-22 2021-02-18 15.742 11,761,470 +130,197 0.56% 185,152,248
2021-02-19 2021-02-17 15.143 11,631,273 +4,269 0.56% 176,127,313
2021-02-18 2021-02-16 15.068 11,627,004 +84,517 0.56% 175,191,072
2021-02-17 2021-02-11 14.786 11,542,487 -128,842 0.55% 170,672,872
2021-02-16 2021-02-09 14.468 11,671,329 -159,545 0.56% 168,859,582
2021-02-10 2021-02-08 14.430 11,830,874 +60,830 0.57% 170,724,423
2021-02-09 2021-02-05 14.299 11,770,044 +25,613 0.56% 168,302,560
2021-02-08 2021-02-04 14.131 11,744,431 +28,280 0.56% 165,955,414
2021-02-05 2021-02-03 14.149 11,716,151 +93,131 0.56% 165,775,372
2021-02-04 2021-02-02 14.393 11,623,020 -16,008 0.56% 167,289,354
2021-02-03 2021-02-01 14.318 11,639,028 -117,391 0.56% 166,647,257
2021-02-01 2021-01-28 14.262 11,756,419 -69,367 0.56% 167,667,084
2021-01-29 2021-01-27 14.543 11,825,786 -219,308 0.57% 171,980,749
2021-01-28 2021-01-26 14.337 12,045,094 -79,915 0.58% 172,687,033
2021-01-27 2021-01-25 14.768 12,125,009 +34,150 0.58% 179,059,095
2021-01-26 2021-01-22 14.768 12,090,859 +28,814 0.58% 178,554,776
2021-01-25 2021-01-21 15.124 12,062,045 -49,091 0.58% 182,424,253
2021-01-22 2021-01-20 14.805 12,111,136 +34,739 0.58% 179,308,167
2021-01-21 2021-01-19 14.861 12,076,397 +25,613 0.58% 179,472,812
2021-01-20 2021-01-18 14.824 12,050,784 -26,680 0.58% 178,640,483
2021-01-18 2021-01-14 14.843 12,077,464 +52,630 0.58% 179,262,328
2021-01-15 2021-01-13 14.974 12,024,834 -119,526 0.58% 180,058,641
2021-01-14 2021-01-12 14.993 12,144,360 +104,476 0.58% 182,076,006
2021-01-13 2021-01-11 14.449 12,039,884 -78,438 0.58% 173,966,161
2021-01-12 2021-01-08 14.374 12,118,322 +38,952 0.58% 174,191,095
2021-01-11 2021-01-07 14.524 12,079,370 -42,058 0.58% 175,442,208
2021-01-08 2021-01-06 14.168 12,121,428 -58,162 0.58% 171,736,924
2021-01-07 2021-01-05 14.018 12,179,590 +359,110 0.58% 170,734,924
2021-01-06 2021-01-04 14.074 11,820,480 +366,580 0.57% 166,365,453
2021-01-05 2020-12-31 13.475 11,453,900 +10,672 0.55% 154,337,114
2021-01-04 2020-12-29 13.550 11,443,228 -23,479 0.55% 155,051,134
2020-12-30 2020-12-28 13.643 11,466,707 +6,404 0.55% 156,443,741
2020-12-29 2020-12-24 13.568 11,460,303 +16,870 0.55% 155,497,269
2020-12-28 2020-12-22 13.231 11,443,433 -18,036 0.55% 151,408,107
2020-12-23 2020-12-21 13.175 11,461,469 -13,873 0.55% 151,002,350
2020-12-22 2020-12-18 13.418 11,475,342 +5,336 0.55% 153,980,866
2020-12-21 2020-12-17 13.175 11,470,006 -128,063 0.55% 151,114,824
2020-12-18 2020-12-16 13.119 11,598,069 +14,941 0.56% 152,149,954
2020-12-17 2020-12-15 13.137 11,583,128 -1,068 0.56% 152,171,027
2020-12-16 2020-12-14 13.194 11,584,196 -231,046 0.56% 152,836,349
2020-12-15 2020-12-11 13.137 11,815,242 +351,906 0.57% 155,220,378
2020-12-11 2020-12-09 13.250 11,463,336 +99,782 0.55% 151,886,276
2020-12-10 2020-12-08 13.025 11,363,554 -43,221 0.54% 148,008,645
2020-12-09 2020-12-07 13.175 11,406,775 -55,494 0.55% 150,281,769
2020-12-08 2020-12-04 13.456 11,462,269 +17,075 0.55% 154,235,071
2020-12-07 2020-12-03 13.643 11,445,194 -25,613 0.55% 156,150,233
2020-12-04 2020-12-02 13.700 11,470,807 -34,150 0.55% 157,144,595
2020-12-03 2020-12-01 13.774 11,504,957 +11,247 0.55% 158,474,882
2020-12-02 2020-11-30 13.887 11,493,710 +80,040 0.55% 159,612,368
2020-12-01 2020-11-27 13.943 11,413,670 -54,961 0.55% 159,142,562
2020-11-30 2020-11-26 15.107 11,468,631 -101,383 0.55% 173,261,679
2020-11-27 2020-11-25 15.049 11,570,014 +765,980 0.55% 174,117,569
2020-11-26 2020-11-24 15.205 10,804,034 +37,497 0.54% 164,273,002
2020-11-25 2020-11-23 14.835 10,766,537 -135,605 0.54% 159,720,340
2020-11-24 2020-11-20 15.244 10,902,142 +3,596 0.54% 166,189,206
2020-11-23 2020-11-19 15.361 10,898,546 +116,085 0.54% 167,407,451
2020-11-20 2020-11-18 14.991 10,782,461 +63,694 0.54% 161,635,905
2020-11-18 2020-11-16 14.971 10,718,767 +114,031 0.53% 160,472,415
2020-11-17 2020-11-13 14.640 10,604,736 -36,983 0.53% 155,255,473
2020-11-16 2020-11-12 14.562 10,641,719 -92,972 0.53% 154,968,205
2020-11-13 2020-11-11 14.854 10,734,691 -134,577 0.53% 159,456,895
2020-11-12 2020-11-10 14.251 10,869,268 +165,910 0.54% 154,896,140
2020-11-11 2020-11-09 13.511 10,703,358 -68,316 0.53% 144,613,468
2020-11-10 2020-11-06 13.550 10,771,674 +23,628 0.54% 145,955,901
2020-11-09 2020-11-05 13.258 10,748,046 +48,284 0.54% 142,497,041
2020-11-06 2020-11-04 13.083 10,699,762 +68,316 0.53% 139,982,133
2020-11-05 2020-11-03 13.161 10,631,446 -63,180 0.53% 139,916,280
2020-11-04 2020-11-02 13.180 10,694,626 -16,437 0.53% 140,955,974
2020-11-03 2020-10-30 13.219 10,711,063 -1,922 0.53% 141,589,669
2020-11-02 2020-10-29 13.394 10,712,985 +53,420 0.53% 143,492,153
2020-10-30 2020-10-28 13.316 10,659,565 -527,009 0.53% 141,946,537
2020-10-29 2020-10-27 13.647 11,186,574 +526,496 0.56% 152,666,706
2020-10-28 2020-10-23 13.861 10,660,078 +90,916 0.53% 147,764,325
2020-10-27 2020-10-22 13.161 10,569,162 +89,890 0.53% 139,096,585
2020-10-23 2020-10-21 13.083 10,479,272 -38,524 0.52% 137,097,522
2020-10-22 2020-10-20 12.713 10,517,796 -14,382 0.52% 133,711,002
2020-10-21 2020-10-19 12.615 10,532,178 -11,301 0.52% 132,868,617
2020-10-20 2020-10-16 12.654 10,543,479 +33,388 0.52% 133,421,713
2020-10-19 2020-10-15 12.732 10,510,091 +77,048 0.52% 133,817,663
2020-10-15 2020-10-12 12.421 10,433,043 -229,604 0.52% 129,586,838
2020-10-14 2020-10-09 12.538 10,662,647 +229,090 0.53% 133,684,211
2020-10-12 2020-10-08 12.732 10,433,557 +64,721 0.52% 132,843,209
2020-10-08 2020-10-06 12.070 10,368,836 +15,923 0.52% 125,155,780
2020-10-07 2020-10-05 12.304 10,352,913 +36,469 0.52% 127,382,234
2020-10-06 2020-09-30 11.467 10,316,444 +51,315 0.51% 118,297,220
2020-10-05 2020-09-29 11.311 10,265,129 +680,390 0.51% 116,110,036
2020-09-30 2020-09-28 11.370 9,584,739 -122,249 0.48% 108,973,865
2020-09-29 2020-09-25 11.331 9,706,988 +2,784 0.48% 109,985,820
2020-09-28 2020-09-24 11.856 9,704,204 -45,202 0.48% 115,055,247
2020-09-25 2020-09-23 11.993 9,749,406 -49,142 0.49% 116,919,806
2020-09-24 2020-09-22 11.759 9,798,548 -10,273 0.49% 115,220,003
2020-09-23 2020-09-21 12.031 9,808,821 +266,586 0.49% 118,014,264
2020-09-22 2020-09-18 12.421 9,542,235 -295,865 0.47% 118,522,282
2020-09-21 2020-09-17 12.285 9,838,100 +46,229 0.49% 120,856,443
2020-09-18 2020-09-16 12.479 9,791,871 +167,965 0.49% 122,194,858
2020-09-17 2020-09-15 12.693 9,623,906 +189,025 0.48% 122,159,764
2020-09-16 2020-09-14 12.654 9,434,881 +122,429 0.47% 119,393,037
2020-09-15 2020-09-11 12.440 9,312,452 +91,944 0.46% 115,849,489
2020-09-14 2020-09-10 12.479 9,220,508 +223,440 0.46% 115,064,696
2020-09-11 2020-09-09 12.479 8,997,068 -113,532 0.45% 112,276,341
2020-09-10 2020-09-08 12.577 9,110,600 +570,929 0.45% 114,579,973
2020-09-09 2020-09-07 12.577 8,539,671 +650,286 0.43% 107,399,652
2020-09-08 2020-09-04 12.499 7,889,385 +47,798 0.39% 98,606,920
2020-09-07 2020-09-03 12.830 7,841,587 -30,627 0.39% 100,604,776
2020-09-04 2020-09-02 13.005 7,872,214 -170,020 0.39% 102,377,041
2020-09-03 2020-09-01 13.569 8,042,234 -2,082,783 0.40% 109,128,630
2020-09-02 2020-08-31 12.830 10,125,017 +2,413,194 0.50% 129,900,372
2020-09-01 2020-08-28 12.635 7,711,823 -70,847 0.38% 97,438,585
2020-08-31 2020-08-27 12.654 7,782,670 -52,099 0.39% 98,485,250
2020-08-27 2020-08-25 13.608 7,834,769 +7,704 0.39% 106,618,505
2020-08-26 2020-08-24 13.628 7,827,065 -35,955 0.39% 106,666,046
2020-08-25 2020-08-21 12.849 7,863,020 +35,955 0.39% 101,032,834
2020-08-24 2020-08-20 12.518 7,827,065 -294,837 0.39% 97,980,383
2020-08-21 2020-08-19 13.180 8,121,902 +38,010 0.40% 107,047,279
2020-08-20 2020-08-18 13.083 8,083,892 +252,256 0.40% 105,759,404
2020-08-19 2020-08-17 13.141 7,831,636 +4,571 0.39% 102,916,613
2020-08-17 2020-08-13 12.596 7,827,065 -394,320 0.39% 98,589,903
2020-08-14 2020-08-12 12.927 8,221,385 -643,112 0.41% 106,277,733
2020-08-13 2020-08-11 12.304 8,864,497 +560,910 0.44% 109,068,764
2020-08-11 2020-08-07 11.915 8,303,587 +89,893 0.41% 98,934,185
2020-08-10 2020-08-06 11.837 8,213,694 -9,202 0.41% 97,223,515
2020-08-07 2020-08-05 12.051 8,222,896 -31,333 0.41% 99,093,385
2020-08-06 2020-08-04 12.479 8,254,229 +78,986 0.41% 103,006,294
2020-08-05 2020-08-03 11.603 8,175,243 -161,801 0.41% 94,858,477
2020-08-04 2020-07-31 11.681 8,337,044 +264,532 0.41% 97,385,111
2020-08-03 2020-07-30 11.895 8,072,512 -32,360 0.40% 96,023,853
2020-07-31 2020-07-29 11.778 8,104,872 +32,345 0.40% 95,462,049
2020-07-30 2020-07-28 11.973 8,072,527 -22,994 0.40% 96,652,666
2020-07-29 2020-07-27 11.973 8,095,521 +30,502 0.40% 96,927,974
2020-07-28 2020-07-24 12.830 8,065,019 -30,819 0.40% 103,471,329
2020-07-27 2020-07-23 13.375 8,095,838 -51,879 0.40% 108,279,880
2020-07-24 2020-07-22 13.628 8,147,717 -6,164 0.41% 111,035,843
2020-07-23 2020-07-21 13.297 8,153,881 +3,082 0.41% 108,421,220
2020-07-22 2020-07-20 13.219 8,150,799 -201 0.41% 107,745,509
2020-07-21 2020-07-17 12.966 8,151,000 +359 0.41% 105,685,241
2020-07-20 2020-07-16 12.791 8,150,641 -95 0.41% 104,252,470
2020-07-17 2020-07-15 12.635 8,150,736 -75,096 0.41% 102,984,234
2020-07-16 2020-07-14 12.946 8,225,832 +78,566 0.41% 106,495,363
2020-07-15 2020-07-13 13.200 8,147,266 +10,376 0.41% 107,540,192
2020-07-14 2020-07-10 12.713 8,136,890 -10,273 0.41% 103,442,937
2020-07-13 2020-07-09 13.083 8,147,163 -107,318 0.41% 106,587,161
2020-07-10 2020-07-08 13.569 8,254,481 +34,929 0.41% 112,008,703
2020-07-09 2020-07-07 13.842 8,219,552 +7,704 0.41% 113,775,032
2020-07-08 2020-07-06 13.998 8,211,848 -28,881 0.41% 114,947,362
2020-07-07 2020-07-03 13.355 8,240,729 -513 0.41% 110,057,328
2020-07-06 2020-07-02 13.180 8,241,242 -12,842 0.41% 108,620,189
2020-07-03 2020-06-30 13.024 8,254,084 +32,143 0.41% 107,503,900
2020-07-02 2020-06-29 12.771 8,221,941 +30,521 0.41% 105,004,380
2020-06-30 2020-06-26 13.083 8,191,420 -53,223 0.41% 107,166,164
2020-06-29 2020-06-24 13.005 8,244,643 +53,795 0.41% 107,220,428
2020-06-26 2020-06-23 13.277 8,190,848 -30,306 0.41% 108,753,304
2020-06-24 2020-06-22 13.277 8,221,154 -7,296 0.41% 109,155,689
2020-06-23 2020-06-19 13.686 8,228,450 -14,188 0.41% 112,616,643
2020-06-22 2020-06-18 14.173 8,242,638 +10,273 0.41% 116,822,588
2020-06-19 2020-06-17 14.115 8,232,365 +31,186 0.41% 116,196,178
2020-06-18 2020-06-16 14.115 8,201,179 +9,914 0.41% 115,756,001
2020-06-16 2020-06-12 13.900 8,191,265 +20,352 0.41% 113,861,895
2020-06-15 2020-06-11 13.861 8,170,913 +1,027 0.41% 113,260,845
2020-06-12 2020-06-10 14.484 8,169,886 +57,437 0.41% 118,336,345
2020-06-11 2020-06-09 14.757 8,112,449 -32,589 0.40% 119,715,505
2020-06-10 2020-06-08 14.173 8,145,038 -163,855 0.41% 115,439,307
2020-06-09 2020-06-05 13.842 8,308,893 +38,010 0.41% 115,011,690
2020-06-08 2020-06-04 13.024 8,270,883 +3,949 0.41% 107,722,696
2020-06-05 2020-06-03 13.122 8,266,934 -1,316 0.41% 108,475,981
2020-06-04 2020-06-02 12.869 8,268,250 -9,246 0.41% 106,400,649
2020-06-03 2020-06-01 12.440 8,277,496 +12,842 0.41% 102,974,349
2020-06-02 2020-05-29 11.837 8,264,654 +99,337 0.41% 97,826,716
2020-06-01 2020-05-28 12.031 8,165,317 -47,993 0.41% 98,240,540
2020-05-29 2020-05-27 12.421 8,213,310 -25,091 0.41% 102,015,958
2020-05-28 2020-05-26 12.674 8,238,401 -121 0.41% 104,412,654
2020-05-26 2020-05-22 12.946 8,238,522 -29,278 0.41% 106,659,654
2020-05-25 2020-05-21 14.153 8,267,800 +15,410 0.41% 117,018,248
2020-05-22 2020-05-20 14.309 8,252,390 +13,868 0.41% 118,085,426
2020-05-21 2020-05-19 14.913 8,238,522 +7,705 0.41% 122,859,090
2020-05-19 2020-05-15 14.076 8,230,817 -133 0.41% 115,853,847
2020-05-18 2020-05-14 14.368 8,230,950 -30,306 0.41% 118,259,365
2020-05-13 2020-05-11 15.088 8,261,256 -30,306 0.41% 124,645,614
2020-05-12 2020-05-08 15.107 8,291,562 -16,950 0.41% 125,264,293
2020-05-11 2020-05-07 14.971 8,308,512 +17,030 0.41% 124,388,093
2020-05-07 2020-05-05 15.088 8,291,482 +6,678 0.41% 125,101,663
2020-05-05 2020-04-29 15.730 8,284,804 +5,572 0.41% 130,323,525
2020-05-04 2020-04-28 15.069 8,279,232 +1,979 0.41% 124,755,652
2020-04-29 2020-04-27 15.263 8,277,253 -156,664 0.41% 126,337,276
2020-04-28 2020-04-24 14.991 8,433,917 +40,502 0.42% 126,429,746
2020-04-27 2020-04-23 15.049 8,393,415 +145,365 0.42% 126,312,813
2020-04-24 2020-04-22 14.971 8,248,050 -57,946 0.41% 123,482,906
2020-04-23 2020-04-21 14.991 8,305,996 +7,157 0.41% 124,512,129
2020-04-22 2020-04-20 15.653 8,298,839 -12,253 0.41% 129,898,042
2020-04-21 2020-04-17 15.847 8,311,092 -101,190 0.41% 131,707,866
2020-04-20 2020-04-16 15.458 8,412,282 +17,465 0.42% 130,035,982
2020-04-17 2020-04-15 15.672 8,394,817 +105,578 0.42% 131,563,777
2020-04-16 2020-04-14 16.334 8,289,239 -11,580 0.41% 135,396,002
2020-04-15 2020-04-09 16.003 8,300,819 -20,237 0.41% 132,837,893
2020-04-14 2020-04-08 15.438 8,321,056 +34,929 0.41% 128,463,825
2020-04-09 2020-04-07 15.769 8,286,127 -57,632 0.41% 130,666,970
2020-04-08 2020-04-06 15.107 8,343,759 -15,559 0.42% 126,052,856
2020-04-07 2020-04-03 15.361 8,359,318 +82,698 0.42% 128,403,561
2020-04-06 2020-04-02 15.107 8,276,620 -8,262 0.41% 125,038,558
2020-04-03 2020-04-01 15.399 8,284,882 +50,858 0.41% 127,582,770
2020-04-02 2020-03-31 15.516 8,234,024 -4,304 0.41% 127,761,402
2020-04-01 2020-03-30 14.699 8,238,328 -309,219 0.41% 121,091,943
2020-03-31 2020-03-27 15.419 8,547,547 +2,761 0.43% 131,794,078
2020-03-27 2020-03-25 15.497 8,544,786 +6,227 0.43% 132,416,918
2020-03-26 2020-03-24 14.640 8,538,559 -94,027 0.43% 125,006,225
2020-03-25 2020-03-23 14.484 8,632,586 -7,172 0.43% 125,038,302
2020-03-24 2020-03-20 18.066 8,639,758 -1,385,949 0.43% 156,085,907
2020-03-23 2020-03-19 15.189 10,025,707 +1,798,502 0.50% 152,281,708
2020-03-20 2020-03-18 16.054 8,227,205 +3,976 0.42% 132,081,195
2020-03-19 2020-03-17 16.839 8,223,229 +171,776 0.42% 138,469,339
2020-03-18 2020-03-16 16.678 8,051,453 -124,763 0.41% 134,281,001
2020-03-17 2020-03-13 17.000 8,176,216 +92,951 0.42% 138,993,613
2020-03-16 2020-03-12 17.120 8,083,265 +26,499 0.42% 138,389,186
2020-03-13 2020-03-11 17.784 8,056,766 -497 0.41% 143,284,362
2020-03-12 2020-03-10 17.462 8,057,263 -1,989 0.41% 140,699,658
2020-03-11 2020-03-09 17.845 8,059,252 -58,156 0.41% 143,814,983
2020-03-10 2020-03-06 18.770 8,117,408 +52,689 0.42% 152,364,853
2020-03-09 2020-03-05 19.052 8,064,719 +36,285 0.41% 153,647,323
2020-03-06 2020-03-04 18.750 8,028,434 +45,639 0.41% 150,533,282
2020-03-05 2020-03-03 18.810 7,982,795 +72,074 0.41% 150,159,345
2020-03-04 2020-03-02 19.293 7,910,721 -134,633 0.41% 152,623,164
2020-03-03 2020-02-28 19.172 8,045,354 +4,548 0.41% 154,249,525
2020-03-02 2020-02-27 19.917 8,040,806 +91,460 0.41% 160,147,645
2020-02-28 2020-02-26 19.635 7,949,346 +44,736 0.41% 156,087,094
2020-02-27 2020-02-25 19.675 7,904,610 -6,178 0.41% 155,526,744
2020-02-26 2020-02-24 19.857 7,910,788 -4,436 0.41% 157,080,645
2020-02-25 2020-02-21 20.017 7,915,224 +92,454 0.41% 158,442,639
2020-02-24 2020-02-20 20.359 7,822,770 +57,163 0.40% 159,267,386
2020-02-21 2020-02-19 20.279 7,765,607 -123,242 0.40% 157,478,663
2020-02-20 2020-02-18 20.520 7,888,849 +113,300 0.41% 161,882,385
2020-02-19 2020-02-17 21.043 7,775,549 -16,403 0.40% 163,624,573
2020-02-18 2020-02-14 20.883 7,791,952 +26,345 0.40% 162,715,678
2020-02-17 2020-02-13 20.400 7,765,607 -58,654 0.40% 158,416,036
2020-02-14 2020-02-12 20.681 7,824,261 +18,123 0.40% 161,816,283
2020-02-13 2020-02-11 20.319 7,806,138 +5,468 0.40% 158,614,679
2020-02-12 2020-02-10 20.359 7,800,670 +18,392 0.40% 158,817,442
2020-02-11 2020-02-07 20.480 7,782,278 -32,310 0.40% 159,382,376
2020-02-07 2020-02-05 20.118 7,814,588 -34,297 0.40% 157,214,234
2020-02-06 2020-02-04 20.118 7,848,885 +28,392 0.40% 157,904,223
2020-02-05 2020-02-03 20.058 7,820,493 +29,327 0.40% 156,861,032
2020-02-04 2020-01-31 20.239 7,791,166 -16,403 0.40% 157,683,487
2020-02-03 2020-01-30 20.440 7,807,569 +24,853 0.40% 159,586,194
2020-01-31 2020-01-29 20.883 7,782,716 +83,478 0.40% 162,522,807
2020-01-30 2020-01-24 21.929 7,699,238 -108,360 0.40% 168,834,043
2020-01-29 2020-01-22 22.492 7,807,598 +191,867 0.40% 175,608,295
2020-01-23 2020-01-21 22.331 7,615,731 +33,801 0.39% 170,067,118
2020-01-20 2020-01-16 23.096 7,581,930 +12,128 0.39% 175,108,584
2020-01-16 2020-01-14 23.498 7,569,802 +32,410 0.39% 177,874,274
2020-01-15 2020-01-13 23.619 7,537,392 -4,971 0.39% 178,022,533
2020-01-14 2020-01-10 22.935 7,542,363 -3,924 0.39% 172,980,863
2020-01-13 2020-01-09 22.814 7,546,287 +8,947 0.39% 172,159,959
2020-01-10 2020-01-08 22.814 7,537,340 +79,530 0.39% 171,955,843
2020-01-08 2020-01-06 22.975 7,457,810 -19,385 0.38% 171,341,749
2020-01-07 2020-01-03 23.337 7,477,195 -22,420 0.38% 174,494,794
2020-01-03 2019-12-31 21.969 7,499,615 -24,854 0.39% 164,758,332
2019-12-30 2019-12-24 22.452 7,524,469 -154,989 0.39% 168,937,409
2019-12-27 2019-12-20 22.653 7,679,458 +135,739 0.40% 173,962,139
2019-12-23 2019-12-19 22.613 7,543,719 -344,510 0.39% 170,583,724
2019-12-20 2019-12-18 22.693 7,888,229 +25,350 0.41% 179,008,803
2019-12-19 2019-12-17 22.733 7,862,879 +294,442 0.40% 178,749,903
2019-12-18 2019-12-16 22.371 7,568,437 +1,680 0.39% 169,315,519
2019-12-17 2019-12-13 21.808 7,566,757 +27,433 0.39% 165,015,541
2019-12-16 2019-12-12 21.647 7,539,324 +497 0.39% 163,203,871
2019-12-13 2019-12-11 21.084 7,538,827 -11,433 0.39% 158,946,452
2019-12-12 2019-12-10 21.084 7,550,260 +113,331 0.39% 159,187,502
2019-12-11 2019-12-09 21.285 7,436,929 +1,491 0.38% 158,294,229
2019-12-10 2019-12-06 21.567 7,435,438 +7,953 0.38% 160,356,704
2019-12-09 2019-12-05 21.325 7,427,485 -7,527 0.38% 158,392,067
2019-12-06 2019-12-04 20.762 7,435,012 +2,237 0.38% 154,364,400
2019-12-05 2019-12-03 20.923 7,432,775 +23,859 0.38% 155,514,219
2019-12-04 2019-12-02 21.043 7,408,916 -7,953 0.38% 155,909,340
2019-12-03 2019-11-29 21.124 7,416,869 -103,390 0.38% 156,673,550
2019-12-02 2019-11-28 21.768 7,520,259 -36,285 0.39% 163,698,929
2019-11-29 2019-11-27 21.888 7,556,544 +23,859 0.39% 165,400,908
2019-11-28 2019-11-26 22.130 7,532,685 -109,672 0.39% 166,697,186
2019-11-27 2019-11-25 21.969 7,642,357 +69,092 0.39% 167,894,217
2019-11-26 2019-11-22 21.486 7,573,265 +64,619 0.39% 162,719,719
2019-11-25 2019-11-21 21.607 7,508,646 +497 0.39% 162,237,666
2019-11-22 2019-11-20 22.251 7,508,149 -1,277,464 0.39% 167,060,504
2019-11-21 2019-11-19 24.136 8,785,613 +12,924 0.45% 212,052,758
2019-11-20 2019-11-18 23.889 8,772,689 +1,003,641 0.45% 209,569,119
2019-11-19 2019-11-15 23.229 7,769,048 +74,099 0.41% 180,464,669
2019-11-18 2019-11-14 23.352 7,694,949 -13,089 0.41% 179,695,900
2019-11-15 2019-11-13 23.641 7,708,038 +80,953 0.41% 182,227,728
2019-11-14 2019-11-12 24.301 7,627,085 +40,234 0.40% 185,348,840
2019-11-13 2019-11-11 24.384 7,586,851 +4,363 0.40% 184,997,145
2019-11-12 2019-11-08 25.003 7,582,488 -62,048 0.40% 189,583,417
2019-11-11 2019-11-07 25.044 7,644,536 +35,387 0.40% 191,450,195
2019-11-08 2019-11-06 24.962 7,609,149 +135,728 0.40% 189,936,073
2019-11-07 2019-11-05 25.250 7,473,421 -195,352 0.39% 188,706,501
2019-11-06 2019-11-04 25.250 7,668,773 +33 0.40% 193,639,207
2019-11-05 2019-11-01 24.920 7,668,740 +20,360 0.40% 191,107,153
2019-11-04 2019-10-31 24.095 7,648,380 +152,210 0.40% 184,288,525
2019-11-01 2019-10-30 24.219 7,496,170 -144,939 0.40% 181,548,857
2019-10-31 2019-10-29 24.260 7,641,109 -208,962 0.40% 185,374,380
2019-10-30 2019-10-28 24.425 7,850,071 +152,331 0.41% 191,739,364
2019-10-29 2019-10-25 24.508 7,697,740 +129,427 0.41% 188,653,851
2019-10-28 2019-10-24 24.384 7,568,313 -3,878 0.40% 184,545,116
2019-10-25 2019-10-23 24.301 7,572,191 -6,268 0.40% 184,014,839
2019-10-24 2019-10-22 24.260 7,578,459 +37,810 0.40% 183,854,482
2019-10-23 2019-10-21 24.549 7,540,649 -38,295 0.40% 185,115,030
2019-10-22 2019-10-18 24.920 7,578,944 +68,807 0.40% 188,869,412
2019-10-21 2019-10-17 25.828 7,510,137 -123,446 0.40% 193,971,616
2019-10-18 2019-10-16 25.292 7,633,583 +53,322 0.40% 193,065,599
2019-10-17 2019-10-15 24.797 7,580,261 -44,111 0.40% 187,963,976
2019-10-16 2019-10-14 25.333 7,624,372 +179,062 0.40% 193,147,210
2019-10-15 2019-10-11 25.003 7,445,310 +33,932 0.39% 186,153,583
2019-10-14 2019-10-10 24.219 7,411,378 +55,800 0.39% 179,495,290
2019-10-11 2019-10-09 24.178 7,355,578 -46,051 0.39% 177,840,394
2019-10-10 2019-10-08 25.457 7,401,629 -41,655 0.39% 188,420,637
2019-10-09 2019-10-04 25.044 7,443,284 +6,007 0.39% 186,410,028
2019-10-08 2019-10-03 24.879 7,437,277 +4,173 0.39% 185,032,178
2019-10-04 2019-10-02 25.209 7,433,104 +24,237 0.39% 187,381,802
2019-10-03 2019-09-30 25.044 7,408,867 +14,542 0.39% 185,548,087
2019-10-02 2019-09-27 24.673 7,394,325 +3,394 0.39% 182,438,171
2019-09-27 2019-09-25 24.178 7,390,931 +63,016 0.39% 178,695,146
2019-09-26 2019-09-24 26.323 7,327,915 +245 0.39% 192,893,278
2019-09-24 2019-09-20 27.520 7,327,670 +50,656 0.39% 201,654,412
2019-09-23 2019-09-19 28.015 7,277,014 +14 0.38% 203,863,265
2019-09-20 2019-09-18 28.592 7,277,000 -4,848 0.38% 208,066,231
2019-09-19 2019-09-17 28.799 7,281,848 -6,272 0.38% 209,707,046
2019-09-18 2019-09-16 28.262 7,288,120 -5,905 0.38% 205,978,588
2019-09-17 2019-09-13 28.757 7,294,025 +7,888 0.38% 209,756,784
2019-09-16 2019-09-12 28.757 7,286,137 +41,756 0.38% 209,529,946
2019-09-13 2019-09-11 28.757 7,244,381 +1,682 0.38% 208,329,155
2019-09-12 2019-09-10 28.757 7,242,699 -459 0.38% 208,280,785
2019-09-11 2019-09-09 28.345 7,243,158 +5,605 0.38% 205,305,549
2019-09-10 2019-09-06 28.221 7,237,553 -15,451 0.38% 204,250,839
2019-09-09 2019-09-05 28.015 7,253,004 +19,410 0.38% 203,190,632
2019-09-06 2019-09-04 28.221 7,233,594 -56 0.38% 204,139,112
2019-09-04 2019-09-02 27.561 7,233,650 -255,946 0.38% 199,365,472
2019-09-03 2019-08-30 27.850 7,489,596 +19,390 0.40% 208,582,638
2019-09-02 2019-08-29 27.478 7,470,206 -17,451 0.39% 205,268,731
2019-08-30 2019-08-28 27.107 7,487,657 +20,103 0.39% 202,967,874
2019-08-29 2019-08-27 27.066 7,467,554 -2,909 0.39% 202,114,840
2019-08-28 2019-08-26 26.406 7,470,463 +63,987 0.39% 197,262,024
2019-08-27 2019-08-23 27.643 7,406,476 -98 0.39% 204,739,865
2019-08-23 2019-08-21 29.170 7,406,574 -1,427 0.39% 216,049,254
2019-08-22 2019-08-20 28.469 7,408,001 +224,437 0.39% 210,894,918
2019-08-21 2019-08-19 28.469 7,183,564 -3,878 0.38% 204,505,526
2019-08-20 2019-08-16 28.262 7,187,442 -10,807 0.38% 203,133,203
2019-08-19 2019-08-15 27.024 7,198,249 +60,614 0.38% 194,528,911
2019-08-16 2019-08-14 26.942 7,137,635 -33,932 0.38% 192,301,870
2019-08-15 2019-08-13 27.520 7,171,567 -37,325 0.38% 197,358,522
2019-08-14 2019-08-12 28.469 7,208,892 +37,325 0.38% 205,226,577
2019-08-13 2019-08-09 29.087 7,171,567 +231 0.38% 208,602,336
2019-08-12 2019-08-08 28.922 7,171,336 +39,134 0.38% 207,412,096
2019-08-09 2019-08-07 28.551 7,132,202 +1,018 0.38% 203,631,856
2019-08-08 2019-08-06 28.386 7,131,184 -66,410 0.38% 202,425,897
2019-08-07 2019-08-05 28.757 7,197,594 +109,553 0.38% 206,983,685
2019-08-06 2019-08-02 29.624 7,088,041 -3,311 0.37% 209,974,549
2019-08-05 2019-08-01 29.995 7,091,352 -466,810 0.37% 212,705,855
2019-08-02 2019-07-31 30.119 7,558,162 +475,051 0.40% 227,643,392
2019-08-01 2019-07-30 30.325 7,083,111 -970 0.37% 214,796,588
2019-07-31 2019-07-29 30.531 7,084,081 -22,783 0.37% 216,287,404
2019-07-30 2019-07-26 30.531 7,106,864 -34,834 0.37% 216,983,003
2019-07-29 2019-07-25 31.398 7,141,698 +130,881 0.38% 224,234,343
2019-07-26 2019-07-24 31.563 7,010,817 +1,455 0.37% 221,281,984
2019-07-25 2019-07-23 31.934 7,009,362 -15,512 0.37% 223,838,837
2019-07-24 2019-07-22 31.357 7,024,874 -29,085 0.37% 220,276,477
2019-07-23 2019-07-19 31.810 7,053,959 +14,058 0.37% 224,389,897
2019-07-22 2019-07-18 31.563 7,039,901 -8,241 0.37% 222,199,961
2019-07-19 2019-07-17 31.893 7,048,142 +11,434 0.37% 224,786,451
2019-07-18 2019-07-16 32.058 7,036,708 +1,454 0.37% 225,583,089
2019-07-16 2019-07-12 32.347 7,035,254 +3,768 0.37% 227,568,337
2019-07-15 2019-07-11 32.512 7,031,486 -67,295 0.37% 228,606,895
2019-07-12 2019-07-10 32.553 7,098,781 +50,413 0.37% 231,087,669
2019-07-11 2019-07-09 32.718 7,048,368 +54,776 0.37% 230,609,795
2019-07-09 2019-07-05 33.420 6,993,592 +216 0.37% 233,722,919
2019-07-05 2019-07-03 33.626 6,993,376 -361,578 0.37% 235,158,390
2019-07-04 2019-07-02 33.708 7,354,954 +187 0.39% 247,923,679
2019-07-03 2019-06-28 33.131 7,354,767 -61,563 0.39% 243,669,098
2019-07-02 2019-06-27 32.759 7,416,330 +56,716 0.39% 242,954,831
2019-06-28 2019-06-26 32.636 7,359,614 +14,542 0.39% 240,185,901
2019-06-27 2019-06-25 33.502 7,345,072 +5,034 0.39% 246,075,331
2019-06-25 2019-06-21 33.131 7,340,038 +485 0.39% 243,181,115
2019-06-24 2019-06-20 33.007 7,339,553 +6,787 0.39% 242,256,584
2019-06-21 2019-06-19 32.636 7,332,766 -2,909 0.39% 239,309,699
2019-06-20 2019-06-18 32.388 7,335,675 -3,984 0.39% 237,588,672
2019-06-19 2019-06-17 32.636 7,339,659 +2,424 0.39% 239,534,657
2019-06-18 2019-06-14 32.099 7,337,235 +2,424 0.39% 235,520,122
2019-06-17 2019-06-13 32.264 7,334,811 +2,698 0.39% 236,652,813
2019-06-14 2019-06-12 32.264 7,332,113 -18,421 0.39% 236,565,764
2019-06-13 2019-06-11 32.594 7,350,534 +970 0.39% 239,586,296
2019-06-11 2019-06-06 31.522 7,349,564 -243 0.39% 231,670,601
2019-06-10 2019-06-05 31.439 7,349,807 -484 0.39% 231,071,773
2019-06-06 2019-06-04 31.398 7,350,291 +484 0.39% 230,783,726
2019-06-05 2019-06-03 31.645 7,349,807 +246 0.39% 232,587,992
2019-06-03 2019-05-30 31.522 7,349,561 -485 0.39% 231,670,507
2019-05-31 2019-05-29 31.398 7,350,046 +6,788 0.39% 230,776,034
2019-05-30 2019-05-28 31.480 7,343,258 -8,160 0.39% 231,168,852
2019-05-28 2019-05-24 32.306 7,351,418 +106 0.39% 237,491,937
2019-05-27 2019-05-23 32.347 7,351,312 -2,370 0.39% 237,791,819
2019-05-24 2019-05-22 32.883 7,353,682 +2,485 0.39% 241,812,729
2019-05-23 2019-05-21 32.594 7,351,197 -10,179 0.39% 239,607,906
2019-05-22 2019-05-20 32.842 7,361,376 -970 0.39% 241,762,011
2019-05-21 2019-05-17 32.801 7,362,346 +8,900 0.39% 241,490,107
2019-05-20 2019-05-16 33.172 7,353,446 -2,424 0.39% 243,928,726
2019-05-17 2019-05-15 33.007 7,355,870 -398,756 0.39% 242,795,159
2019-05-16 2019-05-14 33.007 7,754,626 -4,189 0.41% 255,956,896
2019-05-15 2019-05-10 33.502 7,758,815 +363,560 0.41% 259,936,590
2019-05-14 2019-05-09 33.750 7,395,255 +67,412 0.39% 249,587,280
2019-05-10 2019-05-08 33.750 7,327,843 +7,851 0.39% 247,312,149
2019-05-09 2019-05-07 34.492 7,319,992 -2,711 0.39% 252,483,426
2019-05-08 2019-05-06 33.543 7,322,703 +2,908 0.39% 245,628,048
2019-05-06 2019-05-02 33.873 7,319,795 +1,939 0.39% 247,946,548
2019-04-30 2019-04-26 33.873 7,317,856 -10,664 0.39% 247,880,867
2019-04-29 2019-04-25 33.750 7,328,520 +6,728 0.39% 247,334,997
2019-04-26 2019-04-24 33.832 7,321,792 +102,306 0.39% 247,712,105
2019-04-25 2019-04-23 34.080 7,219,486 -1,033 0.38% 246,038,073
2019-04-24 2019-04-18 34.616 7,220,519 +969 0.38% 249,946,101
2019-04-23 2019-04-17 34.657 7,219,550 -216 0.38% 250,210,428
2019-04-18 2019-04-16 34.864 7,219,766 -1,455 0.38% 251,707,306
2019-04-17 2019-04-15 34.616 7,221,221 +1,455 0.38% 249,970,402
2019-04-16 2019-04-12 34.616 7,219,766 +80,952 0.38% 249,920,035
2019-04-15 2019-04-11 35.276 7,138,814 -13,573 0.38% 251,830,410
2019-04-12 2019-04-10 34.987 7,152,387 +22,299 0.38% 250,243,525
2019-04-11 2019-04-09 34.080 7,130,088 -56,197 0.38% 242,991,414
2019-04-10 2019-04-08 34.286 7,186,285 +5,932 0.38% 246,389,078
2019-04-09 2019-04-04 34.451 7,180,353 +41,581 0.38% 247,370,702
2019-04-08 2019-04-03 35.111 7,138,772 +33 0.38% 250,650,781
2019-04-04 2019-04-02 35.194 7,138,739 -484 0.38% 251,238,693
2019-04-03 2019-04-01 35.524 7,139,223 -5,817 0.38% 253,612,170
2019-04-02 2019-03-29 35.400 7,145,040 -4,848 0.38% 252,934,426
2019-04-01 2019-03-28 34.245 7,149,888 -31,198 0.38% 244,846,174
2019-03-29 2019-03-27 33.997 7,181,086 +68,349 0.38% 244,136,846
2019-03-28 2019-03-26 34.410 7,112,737 -1,092 0.38% 244,747,797
2019-03-27 2019-03-25 34.410 7,113,829 +947 0.38% 244,785,373
2019-03-26 2019-03-22 34.327 7,112,882 -45,566 0.38% 244,165,850
2019-03-25 2019-03-21 35.070 7,158,448 -1,023,783 0.38% 251,046,280
2019-03-22 2019-03-20 36.174 8,182,231 +95,010 0.43% 295,980,127
2019-03-21 2019-03-19 36.132 8,087,221 +740,833 0.43% 292,203,903
2019-03-20 2019-03-18 36.299 7,346,388 -24,123 0.39% 266,669,606
2019-03-19 2019-03-15 34.957 7,370,511 +364,116 0.40% 257,647,629
2019-03-18 2019-03-14 35.502 7,006,395 +7,150 0.38% 248,741,661
2019-03-15 2019-03-13 36.090 6,999,245 +1,988 0.38% 252,599,913
2019-03-14 2019-03-12 36.383 6,997,257 +1,429 0.38% 254,583,629
2019-03-13 2019-03-11 36.845 6,995,828 -2,438 0.38% 257,760,989
2019-03-12 2019-03-08 36.593 6,998,266 +14,469 0.38% 256,088,738
2019-03-11 2019-03-07 37.684 6,983,797 +63,409 0.38% 263,179,158
2019-03-08 2019-03-06 37.768 6,920,388 +43,824 0.37% 261,370,461
2019-03-07 2019-03-05 38.230 6,876,564 -6,451 0.37% 262,889,606
2019-03-06 2019-03-04 38.733 6,883,015 +16,137 0.37% 266,602,346
2019-03-05 2019-03-01 38.482 6,866,878 -4,766 0.37% 264,248,309
2019-03-04 2019-02-28 39.866 6,871,644 -193,496 0.37% 273,947,794
2019-03-01 2019-02-27 40.118 7,065,140 +211,607 0.38% 283,440,702
2019-02-28 2019-02-26 42.174 6,853,533 -14,742 0.37% 289,044,107
2019-02-27 2019-02-25 42.909 6,868,275 -3,336 0.37% 294,709,776
2019-02-26 2019-02-22 43.643 6,871,611 -11,438 0.37% 299,899,302
2019-02-25 2019-02-21 44.797 6,883,049 +9,253 0.37% 308,341,723
2019-02-22 2019-02-20 41.419 6,873,796 -9,859 0.37% 284,706,473
2019-02-21 2019-02-19 40.454 6,883,655 +32 0.37% 278,470,811
2019-02-20 2019-02-18 40.706 6,883,623 +1,907 0.37% 280,202,729
2019-02-19 2019-02-15 40.286 6,881,716 -6,196 0.37% 277,237,216
2019-02-15 2019-02-13 41.377 6,887,912 -58,144 0.37% 285,002,097
2019-02-14 2019-02-12 40.118 6,946,056 +22,462 0.37% 278,663,266
2019-02-13 2019-02-11 39.237 6,923,594 +38,704 0.37% 271,660,661
2019-02-12 2019-02-08 38.817 6,884,890 -41,730 0.37% 267,252,815
2019-02-11 2019-02-04 37.181 6,926,620 +36,391 0.37% 257,536,408
2019-02-08 2019-01-31 37.684 6,890,229 -47,838 0.37% 259,653,118
2019-02-01 2019-01-30 37.978 6,938,067 +2,383 0.37% 263,493,932
2019-01-31 2019-01-29 37.558 6,935,684 -3,336 0.37% 260,492,895
2019-01-30 2019-01-28 37.432 6,939,020 +3,812 0.37% 259,744,610
2019-01-29 2019-01-25 37.768 6,935,208 -19,540 0.37% 261,930,185
2019-01-28 2019-01-24 37.474 6,954,748 +3,336 0.37% 260,625,201
2019-01-24 2019-01-22 36.132 6,951,412 +1,144 0.37% 251,165,353
2019-01-23 2019-01-21 35.838 6,950,268 -11,347 0.37% 249,082,360
2019-01-22 2019-01-18 36.090 6,961,615 -1,430 0.37% 251,241,862
2019-01-21 2019-01-17 35.712 6,963,045 +10,485 0.37% 248,663,654
2019-01-18 2019-01-16 36.215 6,952,560 +1,430 0.37% 251,790,356
2019-01-17 2019-01-15 35.292 6,951,130 +7,148 0.37% 245,321,130
2019-01-16 2019-01-14 34.663 6,943,982 -4,289 0.37% 240,697,835
2019-01-15 2019-01-11 34.747 6,948,271 +5,719 0.37% 241,429,667
2019-01-14 2019-01-10 34.159 6,942,552 +21,447 0.37% 237,152,166
2019-01-11 2019-01-09 34.243 6,921,105 -3,813 0.37% 237,000,437
2019-01-10 2019-01-08 33.991 6,924,918 -9,641 0.37% 235,387,396
2019-01-09 2019-01-07 33.865 6,934,559 +3,527 0.37% 234,842,088
2019-01-08 2019-01-04 33.446 6,931,032 +10,242 0.37% 231,814,061
2019-01-07 2019-01-03 33.236 6,920,790 -105 0.37% 230,019,366
2019-01-04 2019-01-02 33.278 6,920,895 -29,072 0.37% 230,313,289
2019-01-03 2018-12-31 33.698 6,949,967 -10,485 0.37% 234,197,275
2019-01-02 2018-12-27 35.292 6,960,452 -26,185 0.37% 245,650,124
2018-12-28 2018-12-24 35.418 6,986,637 +32,384 0.38% 247,453,828
2018-12-27 2018-12-20 35.544 6,954,253 +9,636 0.37% 247,182,344
2018-12-21 2018-12-19 35.628 6,944,617 +203 0.37% 247,422,699
2018-12-20 2018-12-18 36.467 6,944,414 -2,860 0.37% 253,243,863
2018-12-19 2018-12-17 35.838 6,947,274 -24,064 0.37% 248,975,062
2018-12-18 2018-12-14 35.544 6,971,338 -18,110 0.37% 247,789,614
2018-12-17 2018-12-13 34.369 6,989,448 -90,291 0.38% 240,220,646
2018-12-14 2018-12-12 34.201 7,079,739 +7,542 0.38% 242,135,466
2018-12-13 2018-12-11 32.942 7,072,197 +20,017 0.38% 232,974,054
2018-12-12 2018-12-10 32.229 7,052,180 -162,970 0.38% 227,283,631
2018-12-11 2018-12-07 32.607 7,215,150 -257,836 0.39% 235,260,997
2018-12-10 2018-12-06 32.900 7,472,986 -175,639 0.40% 245,863,342
2018-12-07 2018-12-05 33.026 7,648,625 -43,370 0.41% 252,604,830
2018-12-06 2018-12-04 34.285 7,691,995 +34,116 0.41% 263,720,931
2018-12-05 2018-12-03 34.369 7,657,879 +12,458 0.41% 263,193,980
2018-12-04 2018-11-30 34.537 7,645,421 -329 0.41% 264,049,160
2018-12-03 2018-11-29 35.460 7,645,750 -41,940 0.41% 271,119,249
2018-11-30 2018-11-28 35.040 7,687,690 +41,463 0.41% 269,380,334
2018-11-29 2018-11-27 34.033 7,646,227 -9,331 0.41% 260,226,542
2018-11-28 2018-11-26 33.320 7,655,558 -4,290 0.41% 255,082,640
2018-11-26 2018-11-22 33.110 7,659,848 +4,766 0.41% 253,618,369
2018-11-23 2018-11-21 33.572 7,655,082 -107,709 0.41% 256,994,237
2018-11-22 2018-11-20 35.278 7,762,791 +5,242 0.42% 273,857,762
2018-11-21 2018-11-19 35.365 7,757,549 +217,463 0.42% 274,342,779
2018-11-20 2018-11-16 35.062 7,540,086 +4,168 0.42% 264,373,203
2018-11-19 2018-11-15 34.760 7,535,918 -21,306 0.42% 261,949,243
2018-11-16 2018-11-14 35.278 7,557,224 +15,563 0.42% 266,605,716
2018-11-15 2018-11-13 34.242 7,541,661 -15,037 0.42% 258,241,061
2018-11-14 2018-11-12 33.681 7,556,698 +16,674 0.42% 254,514,056
2018-11-13 2018-11-09 33.551 7,540,024 +3,242 0.42% 252,975,726
2018-11-12 2018-11-08 34.112 7,536,782 -22,000 0.42% 257,097,675
2018-11-09 2018-11-07 33.681 7,558,782 +12,968 0.42% 254,584,247
2018-11-08 2018-11-06 33.508 7,545,814 +7,411 0.42% 252,844,157
2018-11-07 2018-11-05 33.033 7,538,403 -43,068 0.42% 249,015,219
2018-11-06 2018-11-02 33.162 7,581,471 -44 0.42% 251,419,988
2018-11-05 2018-11-01 33.033 7,581,515 +2,316 0.42% 250,439,333
2018-11-02 2018-10-31 33.508 7,579,199 +6,485 0.42% 253,962,817
2018-11-01 2018-10-30 33.422 7,572,714 -16,017 0.42% 253,091,535
2018-10-31 2018-10-29 32.774 7,588,731 -14,358 0.42% 248,711,598
2018-10-30 2018-10-26 33.162 7,603,089 +926 0.42% 252,136,894
2018-10-29 2018-10-25 33.033 7,602,163 +17,621 0.42% 251,121,396
2018-10-26 2018-10-24 33.681 7,584,542 +1,121 0.42% 255,451,859
2018-10-25 2018-10-23 33.896 7,583,421 +926 0.42% 257,051,373
2018-10-24 2018-10-22 34.026 7,582,495 -1,852 0.42% 258,002,227
2018-10-23 2018-10-19 33.767 7,584,347 -20,380 0.42% 256,100,279
2018-10-22 2018-10-18 33.465 7,604,727 +7,411 0.42% 254,489,832
2018-10-19 2018-10-16 32.731 7,597,316 -34,544 0.42% 248,664,907
2018-10-18 2018-10-15 31.435 7,631,860 -24,085 0.42% 239,909,187
2018-10-16 2018-10-12 31.953 7,655,945 -118,110 0.42% 244,633,331
2018-10-15 2018-10-11 32.903 7,774,055 +69,477 0.43% 255,792,428
2018-10-12 2018-10-10 33.033 7,704,578 -39,176 0.43% 254,504,459
2018-10-11 2018-10-09 33.465 7,743,754 -926 0.43% 259,142,327
2018-10-10 2018-10-08 32.644 7,744,680 +19,453 0.43% 252,819,389
2018-10-09 2018-10-05 32.947 7,725,227 -12,505 0.43% 254,519,401
2018-10-08 2018-10-04 33.335 7,737,732 -31,968 0.43% 257,938,451
2018-10-05 2018-10-03 33.249 7,769,700 +4,169 0.43% 258,333,114
2018-10-04 2018-10-02 33.162 7,765,531 -5,744 0.43% 257,523,865
2018-10-03 2018-09-28 33.422 7,771,275 -5,141 0.43% 259,727,743
2018-10-02 2018-09-27 32.731 7,776,416 -8,279 0.43% 254,526,963
2018-09-28 2018-09-26 32.644 7,784,695 +22,439 0.43% 254,125,649
2018-09-27 2018-09-24 32.212 7,762,256 -124,131 0.43% 250,041,383
2018-09-26 2018-09-21 32.385 7,886,387 +120,327 0.44% 255,402,093
2018-09-24 2018-09-20 32.169 7,766,060 +10,653 0.43% 249,828,579
2018-09-21 2018-09-19 31.219 7,755,407 -7,399 0.43% 242,118,512
2018-09-20 2018-09-18 31.306 7,762,806 +4,632 0.43% 243,019,903
2018-09-18 2018-09-14 30.097 7,758,174 +4,168 0.43% 233,494,899
2018-09-17 2018-09-13 30.528 7,754,006 -463 0.43% 236,717,655
2018-09-14 2018-09-12 30.313 7,754,469 -404 0.43% 235,057,591
2018-09-13 2018-09-11 30.269 7,754,873 -21,769 0.43% 234,734,980
2018-09-11 2018-09-07 30.183 7,776,642 -16,211 0.43% 234,722,318
2018-09-10 2018-09-06 29.319 7,792,853 +926 0.43% 228,481,669
2018-09-07 2018-09-05 30.615 7,791,927 +1,390 0.43% 238,548,239
2018-09-06 2018-09-04 30.399 7,790,537 +2,299 0.43% 236,823,698
2018-09-05 2018-09-03 31.133 7,788,238 -2,779 0.43% 242,470,877
2018-09-04 2018-08-31 30.183 7,791,017 +5,095 0.43% 235,156,199
2018-09-03 2018-08-30 31.349 7,785,922 -24,768 0.43% 244,079,763
2018-08-31 2018-08-29 29.967 7,810,690 +2,779 0.43% 234,063,651
2018-08-30 2018-08-28 30.010 7,807,911 +2,024 0.43% 234,317,520
2018-08-29 2018-08-27 29.924 7,805,887 +2,779 0.43% 233,582,659
2018-08-28 2018-08-24 29.449 7,803,108 +13,432 0.43% 229,793,160
2018-08-27 2018-08-23 30.269 7,789,676 +2,081 0.43% 235,788,444
2018-08-24 2018-08-22 29.751 7,787,595 +2,779 0.43% 231,690,210
2018-08-23 2018-08-21 29.967 7,784,816 -463 0.43% 233,288,283
2018-08-22 2018-08-20 29.881 7,785,279 +2,316 0.43% 232,629,817
2018-08-20 2018-08-16 30.053 7,782,963 -6,948 0.43% 233,904,894
2018-08-17 2018-08-15 29.708 7,789,911 -1,389 0.43% 231,422,744
2018-08-16 2018-08-14 30.140 7,791,300 +8,529 0.43% 234,828,311
2018-08-15 2018-08-13 30.097 7,782,771 -268 0.43% 234,235,186
2018-08-09 2018-08-07 30.442 7,783,039 -378 0.43% 236,931,840
2018-08-08 2018-08-06 30.140 7,783,417 +463 0.43% 234,590,718
2018-08-07 2018-08-03 30.097 7,782,954 -41 0.43% 234,240,694
2018-08-06 2018-08-02 30.356 7,782,995 -7,411 0.43% 236,258,358
2018-08-03 2018-08-01 30.528 7,790,406 +6,948 0.43% 237,828,890
2018-08-02 2018-07-31 30.615 7,783,458 -1,853 0.43% 238,288,962
2018-08-01 2018-07-30 30.744 7,785,311 -4,631 0.43% 239,354,206
2018-07-31 2018-07-27 30.658 7,789,942 +10,653 0.43% 238,823,840
2018-07-30 2018-07-26 30.356 7,779,289 +2,316 0.43% 236,145,859
2018-07-26 2018-07-24 30.183 7,776,973 -2,779 0.43% 234,732,309
2018-07-25 2018-07-23 30.053 7,779,752 +2,656 0.43% 233,808,393
2018-07-24 2018-07-20 30.010 7,777,096 -926 0.43% 233,392,754
2018-07-23 2018-07-19 29.924 7,778,022 -2,140 0.43% 232,748,830
2018-07-20 2018-07-18 29.924 7,780,162 +3,242 0.43% 232,812,867
2018-07-19 2018-07-17 29.967 7,776,920 -20,379 0.43% 233,051,663
2018-07-18 2018-07-16 30.269 7,797,299 +2,779 0.43% 236,019,187
2018-07-17 2018-07-13 29.794 7,794,520 +9,647 0.43% 232,232,806
2018-07-16 2018-07-12 29.751 7,784,873 -10,000 0.43% 231,609,227
2018-07-13 2018-07-11 29.751 7,794,873 -10,991 0.43% 231,906,739
2018-07-12 2018-07-10 30.010 7,805,864 -927 0.43% 234,256,089
2018-07-11 2018-07-09 30.010 7,806,791 -407 0.43% 234,283,909
2018-07-10 2018-07-06 29.233 7,807,198 +6,484 0.43% 228,228,022
2018-07-09 2018-07-05 29.147 7,800,714 +4,632 0.43% 227,364,802
2018-07-06 2018-07-04 29.276 7,796,082 +926 0.43% 228,239,704
2018-07-05 2018-07-03 29.233 7,795,156 +14,808 0.43% 227,875,998
2018-07-04 2018-06-29 29.319 7,780,348 -8,208 0.43% 228,115,030
2018-07-03 2018-06-28 29.751 7,788,556 -18,527 0.43% 231,718,801
2018-06-29 2018-06-27 29.622 7,807,083 -3,047 0.43% 231,258,666
2018-06-28 2018-06-26 29.838 7,810,130 -5,095 0.43% 233,035,140
2018-06-27 2018-06-25 30.313 7,815,225 -1,771 0.43% 236,899,259
2018-06-26 2018-06-22 30.485 7,816,996 +4,081 0.43% 238,303,102
2018-06-25 2018-06-21 30.572 7,812,915 +6,216 0.43% 238,853,418
2018-06-22 2018-06-20 31.176 7,806,699 +44,465 0.43% 243,382,718
2018-06-21 2018-06-19 31.910 7,762,234 +3,186 0.43% 247,694,449
2018-06-19 2018-06-14 31.478 7,759,048 -3,057 0.43% 244,242,407
2018-06-15 2018-06-13 31.435 7,762,105 +927 0.43% 244,003,467
2018-06-14 2018-06-12 31.565 7,761,178 +11,568 0.43% 244,979,715
2018-06-13 2018-06-11 31.478 7,749,610 -269 0.43% 243,945,314
2018-06-11 2018-06-07 31.522 7,749,879 +204 0.43% 244,288,423
2018-06-08 2018-06-06 31.867 7,749,675 +14,743 0.43% 246,959,056
2018-06-07 2018-06-05 31.608 7,734,932 +275 0.43% 244,485,262
2018-06-06 2018-06-04 31.565 7,734,657 -903 0.43% 244,142,586
2018-06-05 2018-06-01 31.565 7,735,560 -46,318 0.43% 244,171,089
2018-06-04 2018-05-31 31.522 7,781,878 +579,106 0.43% 245,297,082
2018-06-01 2018-05-30 31.090 7,202,772 +96,072 0.40% 223,932,572
2018-05-31 2018-05-29 31.176 7,106,700 -2,743 0.39% 221,559,453
2018-05-30 2018-05-28 30.701 7,109,443 +5,095 0.39% 218,268,107
2018-05-29 2018-05-25 30.831 7,104,348 -1,389 0.39% 219,031,987
2018-05-28 2018-05-24 30.831 7,105,737 -7,411 0.39% 219,074,811
2018-05-25 2018-05-23 31.176 7,113,148 +916 0.39% 221,760,477
2018-05-23 2018-05-18 31.910 7,112,232 +6,984 0.39% 226,952,754
2018-05-21 2018-05-17 31.435 7,105,248 -1,852 0.39% 223,355,023
2018-05-18 2018-05-16 31.435 7,107,100 +2,779 0.39% 223,413,241
2018-05-17 2018-05-15 31.867 7,104,321 -755 0.39% 226,393,546
2018-05-16 2018-05-14 32.256 7,105,076 +31,032 0.39% 229,178,796
2018-05-15 2018-05-11 31.997 7,074,044 +5,558 0.39% 226,345,085
2018-05-14 2018-05-10 31.737 7,068,486 +6,337 0.39% 224,335,935
2018-05-11 2018-05-09 31.824 7,062,149 -16,017 0.39% 224,744,705
2018-05-10 2018-05-08 31.953 7,078,166 +1,853 0.39% 226,171,338
2018-05-09 2018-05-07 31.997 7,076,313 +41,686 0.39% 226,417,685
2018-05-08 2018-05-04 32.472 7,034,627 +47,707 0.39% 228,425,203
2018-05-07 2018-05-03 33.249 6,986,920 -5,095 0.39% 232,306,627
2018-05-04 2018-05-02 33.378 6,992,015 +8,800 0.39% 233,381,781
2018-05-03 2018-04-30 33.508 6,983,215 -155,020 0.39% 233,992,662
2018-05-02 2018-04-27 32.299 7,138,235 -2,767 0.40% 230,556,592
2018-04-30 2018-04-26 31.478 7,141,002 +3,776 0.40% 224,787,308
2018-04-27 2018-04-25 31.565 7,137,226 -139 0.40% 225,284,820
2018-04-25 2018-04-23 31.090 7,137,365 -51,998 0.40% 221,899,083
2018-04-24 2018-04-20 31.090 7,189,363 -11,579 0.40% 223,515,689
2018-04-20 2018-04-18 31.997 7,200,942 +463 0.40% 230,405,385
2018-04-19 2018-04-17 30.960 7,200,479 +5,095 0.40% 222,928,528
2018-04-18 2018-04-16 30.917 7,195,384 -4,267 0.40% 222,460,087
2018-04-17 2018-04-13 30.917 7,199,651 -107,060 0.40% 222,592,010
2018-04-16 2018-04-12 31.090 7,306,711 +344,062 0.40% 227,164,012
2018-04-13 2018-04-11 31.565 6,962,649 +26,900 0.39% 219,774,339
2018-04-11 2018-04-09 31.349 6,935,749 +1,575 0.38% 217,427,811
2018-04-10 2018-04-06 30.701 6,934,174 -454 0.38% 212,887,146
2018-04-09 2018-04-04 30.528 6,934,628 +11,774 0.38% 211,703,329
2018-04-06 2018-04-03 30.788 6,922,854 +19,179 0.38% 213,137,470
2018-04-04 2018-03-29 30.744 6,903,675 -6,948 0.38% 212,248,894
2018-04-03 2018-03-28 30.744 6,910,623 -20,403 0.38% 212,462,506
2018-03-29 2018-03-27 31.090 6,931,026 +5,095 0.38% 215,484,049
2018-03-28 2018-03-26 31.047 6,925,931 -96,111 0.38% 215,026,584
2018-03-27 2018-03-23 31.565 7,022,042 +16,394 0.39% 221,649,065
2018-03-26 2018-03-22 31.651 7,005,648 +10,190 0.39% 221,736,604
2018-03-23 2018-03-21 32.040 6,995,458 -21,306 0.39% 224,132,669
2018-03-22 2018-03-20 33.480 7,016,764 +16,768 0.39% 234,918,226
2018-03-21 2018-03-19 33.435 6,999,996 +11,992 0.39% 234,048,070
2018-03-20 2018-03-16 34.229 6,988,004 +135,570 0.40% 239,195,460
2018-03-19 2018-03-15 34.097 6,852,434 +454 0.39% 233,648,190
2018-03-16 2018-03-14 34.318 6,851,980 -52,134 0.39% 235,143,918
2018-03-15 2018-03-13 34.229 6,904,114 -351,846 0.39% 236,323,952
2018-03-14 2018-03-12 34.141 7,255,960 -15,387 0.41% 247,727,321
2018-03-13 2018-03-09 33.612 7,271,347 +186 0.41% 244,403,774
2018-03-12 2018-03-08 33.435 7,271,161 -40,807 0.41% 243,114,596
2018-03-09 2018-03-07 33.347 7,311,968 +20,296 0.41% 243,833,933
2018-03-08 2018-03-06 33.480 7,291,672 +62,117 0.41% 244,122,027
2018-03-06 2018-03-02 32.906 7,229,555 -1,158 0.41% 237,896,723
2018-03-05 2018-03-01 33.127 7,230,713 -21,764 0.41% 239,529,566
2018-03-02 2018-02-28 32.553 7,252,477 +31,601 0.41% 236,091,737
2018-03-01 2018-02-27 32.377 7,220,876 -95,203 0.41% 233,788,968
2018-02-28 2018-02-26 32.421 7,316,079 -68,012 0.41% 237,194,051
2018-02-27 2018-02-23 33.524 7,384,091 -111,453 0.42% 247,541,888
2018-02-26 2018-02-22 33.215 7,495,544 -82,340 0.42% 248,963,798
2018-02-23 2018-02-21 32.421 7,577,884 -104,285 0.43% 245,682,011
2018-02-22 2018-02-20 32.024 7,682,169 -83,760 0.44% 246,013,276
2018-02-21 2018-02-15 31.936 7,765,929 -55,316 0.44% 248,010,489
2018-02-20 2018-02-13 31.451 7,821,245 -127,409 0.44% 245,982,090
2018-02-14 2018-02-12 30.921 7,948,654 -2,300 0.45% 245,781,775
2018-02-13 2018-02-09 31.142 7,950,954 -99,750 0.45% 247,606,481
2018-02-12 2018-02-08 31.936 8,050,704 +237 0.46% 257,104,982
2018-02-09 2018-02-07 31.803 8,050,467 -21,189 0.46% 256,032,092
2018-02-08 2018-02-06 32.112 8,071,656 -24,210 0.46% 259,198,265
2018-02-07 2018-02-05 33.215 8,095,866 +10,428 0.46% 268,903,437
2018-02-06 2018-02-02 33.435 8,085,438 -245,415 0.46% 270,340,320
2018-02-05 2018-02-01 33.435 8,330,853 -160,941 0.47% 278,545,883
2018-02-02 2018-01-31 33.612 8,491,794 +53,503 0.48% 285,425,314
2018-02-01 2018-01-30 33.524 8,438,291 -4,207 0.48% 282,882,549
2018-01-31 2018-01-29 33.347 8,442,498 -907 0.48% 281,533,985
2018-01-30 2018-01-26 33.435 8,443,405 -3,413 0.48% 282,309,110
2018-01-29 2018-01-25 33.612 8,446,818 +17,683 0.48% 283,913,585
2018-01-24 2018-01-22 32.730 8,429,135 +274,109 0.48% 275,883,026
2018-01-23 2018-01-19 32.377 8,155,026 +864,654 0.46% 264,033,770
2018-01-22 2018-01-18 32.112 7,290,372 +47,608 0.41% 234,109,552
2018-01-19 2018-01-17 31.803 7,242,764 +9,976 0.41% 230,344,404
2018-01-18 2018-01-16 32.112 7,232,788 +1,360 0.41% 232,260,406
2018-01-16 2018-01-12 32.818 7,231,428 -232 0.41% 237,320,398
2018-01-15 2018-01-11 32.421 7,231,660 +5,441 0.41% 234,457,108
2018-01-12 2018-01-10 32.509 7,226,219 -10,962 0.41% 234,918,205
2018-01-11 2018-01-09 32.068 7,237,181 -7,045 0.41% 232,082,242
2018-01-10 2018-01-08 31.142 7,244,226 +1,360 0.41% 225,597,747
2018-01-09 2018-01-05 31.318 7,242,866 +9,975 0.41% 226,833,328
2018-01-08 2018-01-04 31.583 7,232,891 +1,360 0.41% 228,435,191
2018-01-04 2018-01-02 31.362 7,231,531 -536 0.41% 226,797,320
2018-01-03 2017-12-29 31.098 7,232,067 -27,014 0.41% 224,900,087
2018-01-02 2017-12-28 30.921 7,259,081 +8,615 0.41% 224,459,363
2017-12-29 2017-12-27 30.921 7,250,466 +1,662 0.41% 224,192,977
2017-12-28 2017-12-22 30.921 7,248,804 -515,027 0.41% 224,141,586
2017-12-27 2017-12-21 30.701 7,763,831 +530,944 0.44% 238,354,513
2017-12-22 2017-12-20 30.568 7,232,887 -3,628 0.41% 221,097,067
2017-12-21 2017-12-19 30.612 7,236,515 -29,018 0.41% 221,527,172
2017-12-20 2017-12-18 30.260 7,265,533 +2,691 0.41% 219,851,616
2017-12-19 2017-12-15 30.480 7,262,842 +30,850 0.41% 221,372,011
2017-12-18 2017-12-14 30.215 7,231,992 -4,534 0.41% 218,517,677
2017-12-15 2017-12-13 30.348 7,236,526 +143 0.41% 219,612,285
2017-12-14 2017-12-12 30.348 7,236,383 -1,019,176 0.41% 219,607,946
2017-12-13 2017-12-11 30.083 8,255,559 +453 0.47% 248,352,723
2017-12-12 2017-12-08 30.260 8,255,106 +7,006 0.47% 249,795,630
2017-12-11 2017-12-07 30.083 8,248,100 -23,296 0.47% 248,128,333
2017-12-08 2017-12-06 30.215 8,271,396 +23,124 0.47% 249,923,705
2017-12-07 2017-12-05 30.921 8,248,272 -2,720 0.47% 255,046,318
2017-12-06 2017-12-04 30.789 8,250,992 +8,259 0.47% 254,038,567
2017-12-05 2017-12-01 30.965 8,242,733 -63,478 0.47% 255,238,633
2017-12-04 2017-11-30 31.274 8,306,211 +16,419 0.47% 259,768,963
2017-12-01 2017-11-29 30.524 8,289,792 +43,560 0.47% 253,039,193
2017-11-30 2017-11-28 30.480 8,246,232 +5,198 0.47% 251,345,817
2017-11-29 2017-11-27 31.009 8,241,034 +27,658 0.47% 255,549,536
2017-11-28 2017-11-24 30.833 8,213,376 +533,885 0.47% 253,242,707
2017-11-27 2017-11-23 31.098 7,679,491 +1,011,107 0.43% 238,813,910
2017-11-24 2017-11-22 30.789 6,668,384 -541,826 0.38% 205,311,885
2017-11-23 2017-11-21 31.186 7,210,210 -14,510 0.41% 224,856,473
2017-11-22 2017-11-20 37.612 7,224,720 -55,666 0.41% 271,733,659
2017-11-21 2017-11-17 38.039 7,280,386 +509,492 0.41% 276,935,100
2017-11-20 2017-11-16 37.801 6,770,894 +576,057 0.41% 255,949,075
2017-11-17 2017-11-15 38.039 6,194,837 -34,969 0.38% 235,642,424
2017-11-16 2017-11-14 38.039 6,229,806 +33,734 0.38% 236,972,592
2017-11-15 2017-11-13 38.276 6,196,072 -9,277 0.38% 237,158,786
2017-11-14 2017-11-10 38.039 6,205,349 -465,827 0.38% 236,042,284
2017-11-13 2017-11-09 38.181 6,671,176 -34,156 0.41% 254,710,887
2017-11-09 2017-11-07 38.228 6,705,332 -42,390 0.41% 256,333,021
2017-11-08 2017-11-06 37.896 6,747,722 -908,716 0.41% 255,713,225
2017-11-07 2017-11-03 37.801 7,656,438 -22,349 0.47% 289,423,853
2017-11-06 2017-11-02 37.612 7,678,787 -11,654 0.47% 288,811,869
2017-11-03 2017-11-01 37.754 7,690,441 +34,156 0.47% 290,344,458
2017-11-02 2017-10-31 37.422 7,656,285 +29,517 0.47% 286,512,994
2017-11-01 2017-10-30 37.469 7,626,768 +46,649 0.46% 285,770,145
2017-10-31 2017-10-27 36.805 7,580,119 +28,253 0.46% 278,988,932
2017-10-30 2017-10-26 36.521 7,551,866 +26,442 0.46% 275,799,979
2017-10-27 2017-10-25 36.758 7,525,424 +46,806 0.46% 276,618,935
2017-10-26 2017-10-24 36.473 7,478,618 +39,256 0.46% 272,770,198
2017-10-25 2017-10-23 36.284 7,439,362 +48,915 0.45% 269,927,017
2017-10-24 2017-10-20 36.094 7,390,447 +45,963 0.45% 266,750,101
2017-10-23 2017-10-19 35.857 7,344,484 +139,997 0.45% 263,349,388
2017-10-20 2017-10-18 35.999 7,204,487 +46,208 0.44% 259,354,667
2017-10-19 2017-10-17 36.094 7,158,279 -2,530 0.44% 258,370,251
2017-10-18 2017-10-16 36.094 7,160,809 +843 0.44% 258,461,568
2017-10-17 2017-10-13 36.189 7,159,966 +58,192 0.44% 259,110,330
2017-10-16 2017-10-12 35.809 7,101,774 +46,531 0.43% 254,309,760
2017-10-13 2017-10-11 35.762 7,055,243 +1,687 0.43% 252,308,889
2017-10-12 2017-10-10 35.904 7,053,556 -11,807 0.43% 253,252,200
2017-10-11 2017-10-09 35.667 7,065,363 +48,071 0.43% 252,000,585
2017-10-10 2017-10-06 35.904 7,017,292 +50,462 0.43% 251,950,171
2017-10-09 2017-10-04 35.999 6,966,830 +55,240 0.42% 250,799,241
2017-10-06 2017-10-03 36.046 6,911,590 -62,830 0.42% 249,138,467
2017-10-04 2017-09-29 36.094 6,974,420 +23,614 0.43% 251,734,061
2017-10-03 2017-09-28 35.904 6,950,806 -36,863 0.42% 249,563,045
2017-09-29 2017-09-27 36.046 6,987,669 -371,976 0.43% 251,880,847
2017-09-28 2017-09-26 36.805 7,359,645 +366,257 0.45% 270,874,309
2017-09-27 2017-09-25 36.948 6,993,388 +7,591 0.43% 258,389,172
2017-09-26 2017-09-22 37.327 6,985,797 +3,457 0.43% 260,759,370
2017-09-25 2017-09-21 37.944 6,982,340 +9,277 0.43% 264,935,532
2017-09-22 2017-09-20 37.327 6,973,063 -6,325 0.43% 260,284,047
2017-09-21 2017-09-19 34.624 6,979,388 +1,265 0.43% 241,651,464
2017-09-20 2017-09-18 34.861 6,978,123 +687 0.43% 243,262,513
2017-09-19 2017-09-15 34.529 6,977,436 -11,627 0.43% 240,922,006
2017-09-18 2017-09-14 35.477 6,989,063 +9,698 0.43% 247,953,237
2017-09-15 2017-09-13 35.098 6,979,365 -17,289 0.43% 244,960,951
2017-09-14 2017-09-12 35.430 6,996,654 -843 0.43% 247,890,697
2017-09-13 2017-09-11 35.572 6,997,497 +22,673 0.43% 248,916,229
2017-09-12 2017-09-08 35.572 6,974,824 -124 0.43% 248,109,701
2017-09-11 2017-09-07 35.572 6,974,948 +2,109 0.43% 248,114,112
2017-09-08 2017-09-06 35.620 6,972,839 +843 0.43% 248,369,809
2017-09-07 2017-09-05 35.904 6,971,996 +44,128 0.42% 250,323,855
2017-09-06 2017-09-04 36.378 6,927,868 +29,096 0.42% 252,025,333
2017-09-05 2017-09-01 36.616 6,898,772 +27,966 0.42% 252,602,894
2017-09-04 2017-08-31 35.667 6,870,806 -843 0.42% 245,061,313
2017-09-01 2017-08-30 36.094 6,871,649 -65,681 0.42% 248,024,655
2017-08-31 2017-08-29 36.094 6,937,330 -25,722 0.42% 250,395,338
2017-08-30 2017-08-28 35.904 6,963,052 +39,216 0.42% 250,002,727
2017-08-29 2017-08-25 35.572 6,923,836 -101,624 0.42% 246,295,947
2017-08-28 2017-08-24 36.141 7,025,460 +8,658 0.43% 253,909,509
2017-08-25 2017-08-22 36.900 7,016,802 -5,482 0.43% 258,921,460
2017-08-24 2017-08-21 36.378 7,022,284 -9,280 0.43% 255,460,044
2017-08-22 2017-08-18 37.517 7,031,564 -55,359 0.43% 263,801,734
2017-08-21 2017-08-17 38.181 7,086,923 -55,433 0.43% 270,584,443
2017-08-18 2017-08-16 37.801 7,142,356 +14,879 0.44% 269,990,848
2017-08-17 2017-08-15 37.801 7,127,477 -41,324 0.43% 269,428,402
2017-08-16 2017-08-14 37.232 7,168,801 +6,746 0.44% 266,910,347
2017-08-15 2017-08-11 37.185 7,162,055 +12,342 0.44% 266,319,486
2017-08-14 2017-08-10 37.754 7,149,713 +273 0.44% 269,929,845
2017-08-11 2017-08-09 37.944 7,149,440 -187,547 0.44% 271,275,918
2017-08-10 2017-08-08 37.469 7,336,987 -20,484 0.45% 274,912,236
2017-08-08 2017-08-04 36.473 7,357,471 -422 0.45% 268,351,562
2017-08-07 2017-08-03 36.331 7,357,893 -10,120 0.45% 267,320,009
2017-08-04 2017-08-02 35.999 7,368,013 +105 0.45% 265,241,447
2017-08-03 2017-08-01 35.952 7,367,908 -6,746 0.45% 264,888,210
2017-08-02 2017-07-31 35.477 7,374,654 +18,975 0.45% 261,632,973
2017-08-01 2017-07-28 35.477 7,355,679 -37,991 0.45% 260,959,791
2017-07-31 2017-07-27 35.382 7,393,670 -23,192 0.45% 261,606,252
2017-07-28 2017-07-26 34.861 7,416,862 -12,228 0.45% 258,557,278
2017-07-27 2017-07-25 35.288 7,429,090 -31,164 0.45% 262,154,782
2017-07-26 2017-07-24 34.766 7,460,254 +22,770 0.45% 259,362,281
2017-07-25 2017-07-21 34.813 7,437,484 +13,667 0.45% 258,923,419
2017-07-24 2017-07-20 34.718 7,423,817 -25,110 0.45% 257,743,409
2017-07-21 2017-07-19 34.908 7,448,927 +5,618 0.45% 260,028,387
2017-07-20 2017-07-18 34.861 7,443,309 +8,855 0.45% 259,479,240
2017-07-19 2017-07-17 35.193 7,434,454 +8,661 0.45% 261,638,839
2017-07-18 2017-07-14 35.525 7,425,793 +422 0.45% 263,799,450
2017-07-17 2017-07-13 35.857 7,425,371 +44,167 0.45% 266,249,734
2017-07-14 2017-07-12 35.667 7,381,204 +1,265 0.45% 263,265,699
2017-07-13 2017-07-11 36.473 7,379,939 -422 0.45% 269,171,045
2017-07-12 2017-07-10 36.473 7,380,361 +422 0.45% 269,186,437
2017-07-11 2017-07-07 36.378 7,379,939 -12,001 0.45% 268,470,990
2017-07-10 2017-07-06 35.762 7,391,940 +13,493 0.45% 264,349,813
2017-07-07 2017-07-05 36.331 7,378,447 -4,216 0.45% 268,066,757
2017-07-06 2017-07-04 35.999 7,382,663 +2,757 0.45% 265,768,833
2017-07-05 2017-07-03 36.426 7,379,906 +844 0.45% 268,819,816
2017-07-04 2017-06-30 36.426 7,379,062 +10,120 0.45% 268,789,072
2017-07-03 2017-06-29 36.568 7,368,942 +843 0.45% 269,468,959
2017-06-30 2017-06-28 36.284 7,368,099 +3,937 0.45% 267,341,338
2017-06-29 2017-06-27 36.710 7,364,162 +2,108 0.45% 270,342,001
2017-06-28 2017-06-26 36.616 7,362,054 -51,445 0.45% 269,566,257
2017-06-26 2017-06-22 36.948 7,413,499 +49,792 0.45% 273,911,282
2017-06-23 2017-06-21 36.189 7,363,707 -35,141 0.45% 266,483,465
2017-06-22 2017-06-20 36.710 7,398,848 +14,875 0.45% 271,615,341
2017-06-21 2017-06-19 36.521 7,383,973 -496 0.45% 269,668,397
2017-06-20 2017-06-16 36.521 7,384,469 +21,506 0.45% 269,686,512
2017-06-19 2017-06-15 36.046 7,362,963 -1,871 0.45% 265,408,874
2017-06-16 2017-06-14 35.999 7,364,834 -103,703 0.45% 265,127,006
2017-06-15 2017-06-13 36.046 7,468,537 -94,650 0.46% 269,214,445
2017-06-14 2017-06-12 35.809 7,563,187 -48,071 0.46% 270,832,650
2017-06-13 2017-06-09 36.378 7,611,258 +2,530 0.46% 276,886,025
2017-06-12 2017-06-08 35.904 7,608,728 -14,759 0.46% 273,185,200
2017-06-09 2017-06-07 36.189 7,623,487 -118,913 0.47% 275,884,582
2017-06-08 2017-06-06 35.620 7,742,400 +16,814 0.47% 275,781,272
2017-06-07 2017-06-05 35.809 7,725,586 +66,203 0.47% 276,648,049
2017-06-06 2017-06-02 35.809 7,659,383 -50,179 0.47% 274,277,364
2017-06-05 2017-06-01 35.857 7,709,562 -50,902 0.47% 276,439,902
2017-06-02 2017-05-31 35.762 7,760,464 +123,108 0.47% 277,528,931
2017-06-01 2017-05-29 35.809 7,637,356 +559,232 0.47% 273,488,592
2017-05-31 2017-05-26 35.809 7,078,124 -2,108 0.43% 253,462,869
2017-05-29 2017-05-25 35.620 7,080,232 -50,180 0.43% 252,195,106
2017-05-26 2017-05-24 35.620 7,130,412 +4,639 0.44% 253,982,498
2017-05-25 2017-05-23 35.904 7,125,773 +41,367 0.44% 255,845,093
2017-05-24 2017-05-22 35.714 7,084,406 +481 0.43% 253,015,803
2017-05-23 2017-05-19 35.477 7,083,925 -29,518 0.43% 251,318,686
2017-05-22 2017-05-18 35.999 7,113,443 -11,253 0.43% 256,077,169
2017-05-19 2017-05-17 36.616 7,124,696 +24,035 0.44% 260,875,244
2017-05-18 2017-05-16 36.568 7,100,661 -6,499 0.43% 259,658,406
2017-05-17 2017-05-15 35.572 7,107,160 -3,918 0.43% 252,817,181
2017-05-16 2017-05-12 35.762 7,111,078 -445,292 0.43% 254,305,655
2017-05-15 2017-05-11 36.094 7,556,370 +467,320 0.46% 272,738,910
2017-05-12 2017-05-10 36.141 7,089,050 -33,799 0.44% 256,207,736
2017-05-11 2017-05-09 35.620 7,122,849 +12,555 0.44% 253,713,107
2017-05-10 2017-05-08 35.098 7,110,294 -1,333 0.44% 249,556,282
2017-05-09 2017-05-05 34.671 7,111,627 -154,432 0.44% 246,567,355
2017-05-08 2017-05-04 34.861 7,266,059 +162,574 0.45% 253,300,174
2017-05-04 2017-04-28 34.671 7,103,485 -16,867 0.44% 246,285,063
2017-05-02 2017-04-27 35.145 7,120,352 +2,951 0.44% 250,247,012
2017-04-28 2017-04-26 35.050 7,117,401 +5,061 0.44% 249,468,148
2017-04-27 2017-04-25 34.718 7,112,340 -11,485 0.44% 246,929,410
2017-04-26 2017-04-24 34.102 7,123,825 +5,903 0.44% 242,935,712
2017-04-25 2017-04-21 33.770 7,117,922 -48,914 0.44% 240,371,209
2017-04-24 2017-04-20 34.102 7,166,836 +3,795 0.44% 244,402,467
2017-04-21 2017-04-19 35.050 7,163,041 +56,194 0.44% 251,067,850
2017-04-20 2017-04-18 35.477 7,106,847 +10,516 0.44% 252,131,898
2017-04-19 2017-04-13 35.335 7,096,331 -121,864 0.44% 250,749,090
2017-04-18 2017-04-12 34.197 7,218,195 +32,469 0.44% 246,838,617
2017-04-13 2017-04-11 33.628 7,185,726 +16,023 0.44% 241,638,492
2017-04-12 2017-04-10 33.106 7,169,703 +81,384 0.44% 237,359,062
2017-04-10 2017-04-06 33.201 7,088,319 -8,855 0.44% 235,337,168
2017-04-07 2017-04-05 33.485 7,097,174 +19,397 0.44% 237,650,856
2017-04-06 2017-04-03 33.675 7,077,777 -100,096 0.44% 238,344,126
2017-04-05 2017-03-31 33.628 7,177,873 -759 0.44% 241,374,415
2017-04-03 2017-03-30 33.817 7,178,632 -1,381 0.44% 242,761,856
2017-03-31 2017-03-29 33.675 7,180,013 -56,744 0.44% 241,786,923
2017-03-30 2017-03-28 33.722 7,236,757 +79,697 0.44% 244,041,013
2017-03-29 2017-03-27 32.964 7,157,060 +58,191 0.44% 235,922,136
2017-03-28 2017-03-24 33.817 7,098,869 -3,511 0.44% 240,064,488
2017-03-27 2017-03-23 33.628 7,102,380 +788,960 0.44% 238,835,769
2017-03-24 2017-03-22 33.248 6,313,420 -134,516 0.39% 209,909,420
2017-03-23 2017-03-21 33.296 6,447,936 +125,660 0.40% 214,687,648
2017-03-22 2017-03-20 33.675 6,322,276 -40,059 0.39% 212,902,631
2017-03-21 2017-03-17 33.201 6,362,335 -7,020 0.39% 211,233,989
2017-03-20 2017-03-16 32.632 6,369,355 -843 0.39% 207,841,909
2017-03-17 2017-03-15 31.541 6,370,198 -34,578 0.39% 200,920,294
2017-03-16 2017-03-14 31.873 6,404,776 +34,512 0.39% 204,137,338
2017-03-15 2017-03-13 32.205 6,370,264 -86,758 0.39% 205,152,321
2017-03-14 2017-03-10 32.679 6,457,022 -17,838,004 0.40% 211,008,872
2017-03-13 2017-03-09 34.406 24,295,026 +17,824,300 1.49% 835,901,424
2017-03-10 2017-03-08 34.941 6,470,726 +164,424 0.40% 226,092,596
2017-03-09 2017-03-07 34.892 6,306,302 -17,778 0.40% 220,041,019
2017-03-08 2017-03-06 34.503 6,324,080 -828,654 0.40% 218,202,711
2017-03-07 2017-03-03 34.309 7,152,734 -27,985 0.45% 245,403,761
2017-03-06 2017-03-02 34.503 7,180,719 -18,247 0.45% 247,759,730
2017-03-03 2017-03-01 34.406 7,198,966 -5,720 0.45% 247,689,627
2017-03-02 2017-02-28 34.358 7,204,686 -34,159 0.45% 247,536,309
2017-02-28 2017-02-24 34.115 7,238,845 -55,148 0.46% 246,951,023
2017-02-27 2017-02-23 35.184 7,293,993 -17,286 0.46% 256,630,546
2017-02-24 2017-02-22 35.087 7,311,279 -139,928 0.46% 256,528,129
2017-02-23 2017-02-21 34.746 7,451,207 -57,393 0.47% 258,903,016
2017-02-22 2017-02-20 33.775 7,508,600 -340,354 0.47% 253,599,395
2017-02-21 2017-02-17 33.969 7,848,954 -61,733 0.49% 266,620,414
2017-02-20 2017-02-16 34.892 7,910,687 +45,271 0.50% 276,021,610
2017-02-17 2017-02-15 35.816 7,865,416 +117,704 0.50% 281,704,396
2017-02-16 2017-02-14 36.010 7,747,712 +7,819 0.49% 278,994,804
2017-02-15 2017-02-13 35.621 7,739,893 -72 0.49% 275,704,193
2017-02-14 2017-02-10 35.184 7,739,965 +2,469 0.49% 272,321,545
2017-02-13 2017-02-09 35.087 7,737,496 -6,173 0.49% 271,482,647
2017-02-10 2017-02-08 35.038 7,743,669 +1,646 0.49% 271,322,922
2017-02-09 2017-02-07 34.746 7,742,023 -472,463 0.49% 269,007,840
2017-02-08 2017-02-06 34.406 8,214,486 -823 0.52% 282,629,891
2017-02-07 2017-02-03 34.309 8,215,309 +823 0.52% 281,859,738
2017-02-06 2017-02-02 34.406 8,214,486 +4,528 0.52% 282,629,891
2017-02-03 2017-02-01 34.989 8,209,958 -4 0.52% 287,261,796
2017-02-02 2017-01-27 33.969 8,209,962 -13,703 0.52% 278,883,463
2017-02-01 2017-01-25 32.803 8,223,665 +103,500 0.52% 269,757,559
2017-01-26 2017-01-24 32.025 8,120,165 +23,786 0.51% 260,048,712
2017-01-25 2017-01-23 32.074 8,096,379 -2,881 0.51% 259,680,420
2017-01-24 2017-01-20 31.490 8,099,260 -3,704 0.51% 255,049,682
2017-01-23 2017-01-19 31.782 8,102,964 -7,820 0.51% 257,528,974
2017-01-20 2017-01-18 31.879 8,110,784 -7,819 0.51% 258,565,820
2017-01-19 2017-01-17 31.442 8,118,603 +26,935 0.51% 255,264,267
2017-01-18 2017-01-16 31.685 8,091,668 +412 0.51% 256,383,511
2017-01-17 2017-01-13 32.074 8,091,256 +1,082 0.51% 259,516,106
2017-01-16 2017-01-12 32.171 8,090,174 -6,175 0.51% 260,267,710
2017-01-13 2017-01-11 32.025 8,096,349 -4,244 0.51% 259,286,004
2017-01-12 2017-01-10 31.782 8,100,593 +11,112 0.51% 257,453,618
2017-01-11 2017-01-09 31.199 8,089,481 +18,136 0.51% 252,383,016
2017-01-10 2017-01-06 31.588 8,071,345 +7,408 0.51% 254,955,102
2017-01-09 2017-01-05 31.150 8,063,937 +506,566 0.51% 251,194,193
2017-01-06 2017-01-04 31.345 7,557,371 -13,993 0.48% 236,883,547
2017-01-05 2017-01-03 30.664 7,571,364 -359,245 0.48% 232,170,974
2017-01-04 2016-12-30 30.713 7,930,609 -1,315 0.50% 243,572,389
2017-01-03 2016-12-29 30.130 7,931,924 +36,217 0.50% 238,987,218
2016-12-30 2016-12-28 30.421 7,895,707 -10,700 0.50% 240,198,226
2016-12-29 2016-12-23 30.373 7,906,407 +344,145 0.50% 240,139,512
2016-12-28 2016-12-22 30.567 7,562,262 +10,289 0.48% 231,156,869
2016-12-23 2016-12-21 30.810 7,551,973 -69,579 0.48% 232,677,359
2016-12-22 2016-12-20 30.567 7,621,552 +199,180 0.48% 232,969,196
2016-12-21 2016-12-19 30.664 7,422,372 +2,057 0.47% 227,602,231
2016-12-20 2016-12-16 31.005 7,420,315 -34,570 0.47% 230,063,361
2016-12-19 2016-12-15 30.810 7,454,885 +42,211 0.47% 229,686,064
2016-12-16 2016-12-14 31.102 7,412,674 -10,944 0.47% 230,546,914
2016-12-15 2016-12-13 31.248 7,423,618 +27,574 0.47% 231,969,576
2016-12-14 2016-12-12 31.733 7,396,044 -23,458 0.47% 234,702,171
2016-12-13 2016-12-09 32.268 7,419,502 +23,458 0.47% 239,412,750
2016-12-12 2016-12-08 31.976 7,396,044 -77,783 0.47% 236,499,278
2016-12-09 2016-12-07 32.317 7,473,827 +14,404 0.47% 241,528,912
2016-12-08 2016-12-06 32.317 7,459,423 -113,588 0.47% 241,063,423
2016-12-07 2016-12-05 31.733 7,573,011 +27,574 0.48% 240,317,949
2016-12-06 2016-12-02 32.657 7,545,437 -48,564 0.48% 246,409,876
2016-12-02 2016-11-30 32.560 7,594,001 +51,856 0.48% 247,257,738
2016-12-01 2016-11-29 33.532 7,542,145 +25,105 0.48% 252,899,754
2016-11-29 2016-11-25 32.900 7,517,040 +9,877 0.48% 247,309,027
2016-11-28 2016-11-24 33.532 7,507,163 -3,565,282 0.48% 251,726,754
2016-11-25 2016-11-23 34.066 11,072,445 -8,765,746 0.70% 377,195,053
2016-11-24 2016-11-22 35.738 19,838,191 +7,144,228 1.26% 708,985,539
2016-11-23 2016-11-21 35.938 12,693,963 +5,561,705 0.80% 456,189,506
2016-11-22 2016-11-18 36.137 7,132,258 +38,172 0.46% 257,735,672
2016-11-21 2016-11-17 36.336 7,094,086 -144,651 0.46% 257,768,696
2016-11-18 2016-11-16 35.938 7,238,737 -46,333 0.47% 260,142,231
2016-11-17 2016-11-15 33.797 7,285,070 -4,420 0.47% 246,214,921
2016-11-16 2016-11-14 33.449 7,289,490 +23,305 0.47% 243,824,467
2016-11-15 2016-11-11 33.698 7,266,185 +10,045 0.47% 244,853,313
2016-11-14 2016-11-10 33.747 7,256,140 -1,412 0.47% 244,875,994
2016-11-11 2016-11-09 33.349 7,257,552 +32,546 0.47% 242,033,691
2016-11-09 2016-11-07 33.150 7,225,006 +402 0.47% 239,509,810
2016-11-08 2016-11-04 33.100 7,224,604 +2,009 0.47% 239,136,880
2016-11-04 2016-11-02 33.698 7,222,595 -236 0.47% 243,384,433
2016-11-03 2016-11-01 34.345 7,222,831 -8,668 0.47% 248,066,095
2016-11-02 2016-10-31 34.195 7,231,499 -12,821 0.47% 247,283,952
2016-11-01 2016-10-28 33.399 7,244,320 -402 0.47% 241,953,000
2016-10-31 2016-10-27 33.648 7,244,722 +13,065 0.47% 243,769,455
2016-10-27 2016-10-25 33.797 7,231,657 -99 0.47% 244,409,712
2016-10-26 2016-10-24 33.499 7,231,756 -24,108 0.47% 242,253,296
2016-10-25 2016-10-20 33.399 7,255,864 -52,338 0.47% 242,338,558
2016-10-24 2016-10-19 33.747 7,308,202 -16,719 0.47% 246,632,953
2016-10-20 2016-10-18 33.349 7,324,921 -16,585 0.48% 244,280,395
2016-10-19 2016-10-17 33.001 7,341,506 -7,527 0.48% 242,275,530
2016-10-18 2016-10-14 32.553 7,349,033 -5,224 0.48% 239,231,747
2016-10-17 2016-10-13 33.100 7,354,257 +670 0.48% 243,428,438
2016-10-14 2016-10-12 32.453 7,353,587 +2,411 0.48% 238,647,943
2016-10-13 2016-10-11 33.847 7,351,176 +6,830 0.48% 248,815,023
2016-10-12 2016-10-07 33.299 7,344,346 +804 0.48% 244,562,639
2016-10-11 2016-10-06 33.250 7,343,542 +2,813 0.48% 244,170,342
2016-10-07 2016-10-05 32.851 7,340,729 -107,685 0.48% 241,153,735
2016-10-06 2016-10-04 32.553 7,448,414 +19,342 0.48% 242,466,879
2016-10-05 2016-10-03 32.603 7,429,072 -402 0.48% 242,207,024
2016-10-04 2016-09-30 32.204 7,429,474 -42,993 0.48% 239,261,716
2016-10-03 2016-09-29 32.503 7,472,467 -30,580 0.49% 242,877,930
2016-09-30 2016-09-28 32.304 7,503,047 +94,594 0.49% 242,378,018
2016-09-29 2016-09-27 32.603 7,408,453 -38,172 0.48% 241,534,791
2016-09-28 2016-09-26 32.802 7,446,625 +22,943 0.48% 244,261,919
2016-09-27 2016-09-23 33.499 7,423,682 +7,594 0.48% 248,682,537
2016-09-26 2016-09-22 34.046 7,416,088 +8,840 0.48% 252,488,639
2016-09-21 2016-09-19 35.191 7,407,248 -13,465 0.48% 260,667,667
2016-09-20 2016-09-15 33.797 7,420,713 +8,840 0.48% 250,799,274
2016-09-19 2016-09-14 33.747 7,411,873 +10,849 0.48% 250,131,581
2016-09-15 2016-09-13 33.747 7,401,024 +6,208 0.48% 249,765,455
2016-09-14 2016-09-12 34.643 7,394,816 -63,485 0.48% 256,181,331
2016-09-13 2016-09-09 35.290 7,458,301 +13,259 0.48% 263,206,741
2016-09-12 2016-09-08 35.042 7,445,042 +37,369 0.48% 260,885,941
2016-09-09 2016-09-07 35.141 7,407,673 +15,670 0.48% 260,313,906
2016-09-08 2016-09-06 34.892 7,392,003 +39,830 0.48% 257,923,562
2016-09-07 2016-09-05 34.842 7,352,173 -3,764 0.48% 256,167,850
2016-09-06 2016-09-02 34.842 7,355,937 +1,206 0.48% 256,298,997
2016-09-05 2016-09-01 34.793 7,354,731 -1,607 0.48% 255,890,895
2016-09-02 2016-08-31 34.494 7,356,338 -17,278 0.48% 253,749,839
2016-09-01 2016-08-30 33.648 7,373,616 +13,217 0.48% 248,106,463
2016-08-31 2016-08-29 33.150 7,360,399 +1,004 0.48% 243,998,104
2016-08-29 2016-08-25 33.399 7,359,395 -28,080 0.48% 245,796,389
2016-08-26 2016-08-24 33.001 7,387,475 +16,072 0.48% 243,792,543
2016-08-25 2016-08-23 33.100 7,371,403 +12,457 0.48% 243,995,977
2016-08-24 2016-08-22 32.702 7,358,946 +13,259 0.48% 240,653,316
2016-08-23 2016-08-19 33.100 7,345,687 +675 0.48% 243,144,769
2016-08-22 2016-08-18 33.299 7,345,012 -2,009 0.48% 244,584,816
2016-08-19 2016-08-17 33.001 7,347,021 -28,658 0.48% 242,457,529
2016-08-18 2016-08-16 33.100 7,375,679 +10,046 0.48% 244,137,514
2016-08-17 2016-08-15 33.548 7,365,633 +20,894 0.48% 247,104,604
2016-08-16 2016-08-12 33.299 7,344,739 +3,616 0.48% 244,575,726
2016-08-15 2016-08-11 32.652 7,341,123 -38,261 0.48% 239,705,062
2016-08-12 2016-08-10 33.349 7,379,384 -8,783 0.48% 246,096,693
2016-08-11 2016-08-09 33.200 7,388,167 +26,921 0.48% 245,286,362
2016-08-10 2016-08-08 32.503 7,361,246 -47,141 0.48% 239,262,909
2016-08-09 2016-08-05 32.055 7,408,387 -73,932 0.48% 237,476,366
2016-08-08 2016-08-04 31.956 7,482,319 +35,761 0.49% 239,101,397
2016-08-05 2016-08-03 31.657 7,446,558 -919 0.48% 235,734,723
2016-08-04 2016-08-01 32.105 7,447,477 -37,419 0.48% 239,100,096
2016-08-03 2016-07-29 31.557 7,484,896 -2,009 0.49% 236,203,263
2016-08-01 2016-07-28 32.105 7,486,905 -8,695 0.49% 240,365,926
2016-07-29 2016-07-27 32.105 7,495,600 +24,912 0.49% 240,645,078
2016-07-28 2016-07-26 32.254 7,470,688 -6,831 0.49% 240,960,841
2016-07-27 2016-07-25 32.155 7,477,519 +6,831 0.49% 240,436,783
2016-07-26 2016-07-22 31.856 7,470,688 +7,233 0.49% 237,986,016
2016-07-25 2016-07-21 31.508 7,463,455 -7,377 0.48% 235,155,150
2016-07-22 2016-07-20 31.856 7,470,832 +804 0.49% 237,990,603
2016-07-21 2016-07-19 31.607 7,470,028 +5,625 0.49% 236,105,889
2016-07-20 2016-07-18 31.906 7,464,403 -20,492 0.48% 238,157,341
2016-07-19 2016-07-15 31.707 7,484,895 -3,071 0.49% 237,320,913
2016-07-18 2016-07-14 31.259 7,487,966 -3,214 0.49% 234,063,865
2016-07-15 2016-07-13 31.060 7,491,180 -1,607 0.49% 232,672,838
2016-07-14 2016-07-12 30.960 7,492,787 +4,420 0.49% 231,976,845
2016-07-13 2016-07-11 31.109 7,488,367 +2,410 0.49% 232,958,201
2016-07-11 2016-07-07 30.960 7,485,957 -134,204 0.49% 231,765,388
2016-07-08 2016-07-06 30.711 7,620,161 +137,821 0.49% 234,023,881
2016-07-07 2016-07-05 30.711 7,482,340 -131,807 0.49% 229,791,240
2016-07-06 2016-07-04 30.960 7,614,147 +108,904 0.49% 235,734,153
2016-07-05 2016-06-30 30.412 7,505,243 +22,903 0.49% 228,253,178
2016-07-04 2016-06-29 29.069 7,482,340 +68,281 0.49% 217,500,947
2016-06-29 2016-06-27 28.720 7,414,059 -2,009 0.48% 212,932,874
2016-06-28 2016-06-24 29.069 7,416,068 +75,724 0.48% 215,574,514
2016-06-27 2016-06-23 29.069 7,340,344 -10,447 0.48% 213,373,325
2016-06-24 2016-06-22 28.969 7,350,791 +2,411 0.48% 212,945,234
2016-06-23 2016-06-21 29.815 7,348,380 -804 0.48% 219,093,400
2016-06-22 2016-06-20 29.566 7,349,184 -14,867 0.48% 217,288,345
2016-06-20 2016-06-16 28.969 7,364,051 -18,483 0.48% 213,329,364
2016-06-17 2016-06-15 29.566 7,382,534 -2,812 0.48% 218,274,381
2016-06-16 2016-06-14 29.467 7,385,346 -88,967 0.48% 217,622,311
2016-06-15 2016-06-13 29.467 7,474,313 +806,832 0.49% 220,243,882
2016-06-14 2016-06-10 29.965 6,667,481 +4,018 0.43% 199,787,882
2016-06-13 2016-06-08 30.313 6,663,463 -16,876 0.43% 201,989,200
2016-06-10 2016-06-07 30.960 6,680,339 +70,718 0.43% 206,823,437
2016-06-08 2016-06-06 30.612 6,609,621 -62,280 0.43% 202,331,052
2016-06-07 2016-06-03 30.661 6,671,901 +40,984 0.43% 204,569,635
2016-06-06 2016-06-02 30.114 6,630,917 +20,091 0.43% 199,682,420
2016-06-03 2016-06-01 30.512 6,610,826 -32,250 0.43% 201,709,831
2016-06-02 2016-05-31 30.512 6,643,076 -8,036 0.43% 202,693,845
2016-06-01 2016-05-30 30.661 6,651,112 +17,432 0.43% 203,932,216
2016-05-31 2016-05-27 30.761 6,633,680 +20,235 0.43% 204,058,109
2016-05-30 2016-05-26 30.462 6,613,445 -35,761 0.43% 201,460,559
2016-05-27 2016-05-25 30.114 6,649,206 +5,224 0.43% 200,233,172
2016-05-26 2016-05-24 30.014 6,643,982 -60,271 0.43% 199,414,450
2016-05-25 2016-05-23 29.915 6,704,253 +27,072 0.44% 200,556,034
2016-05-24 2016-05-20 30.064 6,677,181 +1,578 0.43% 200,743,251
2016-05-23 2016-05-19 30.114 6,675,603 +2,411 0.43% 201,028,088
2016-05-20 2016-05-18 30.462 6,673,192 +15,199 0.43% 203,280,588
2016-05-19 2016-05-17 30.661 6,657,993 -11,652 0.43% 204,143,197
2016-05-18 2016-05-16 30.164 6,669,645 -173 0.43% 201,180,651
2016-05-17 2016-05-13 29.467 6,669,818 -234,767 0.43% 196,538,011
2016-05-16 2016-05-12 29.865 6,904,585 +393,026 0.45% 206,205,240
2016-05-13 2016-05-11 29.965 6,511,559 -402 0.43% 195,115,754
2016-05-12 2016-05-10 30.313 6,511,961 +9,643 0.43% 197,396,728
2016-05-11 2016-05-09 29.367 6,502,318 +5,626 0.43% 190,955,021
2016-05-09 2016-05-05 29.367 6,496,692 +19,309 0.42% 190,789,801
2016-05-06 2016-05-04 29.616 6,477,383 -401,809 0.42% 191,834,806
2016-05-05 2016-05-03 29.815 6,879,192 -16,876 0.45% 205,104,467
2016-05-04 2016-04-29 29.417 6,896,068 +418,685 0.45% 202,861,616
2016-05-03 2016-04-28 30.064 6,477,383 -119,739 0.42% 194,736,509
2016-04-29 2016-04-27 29.417 6,597,122 +98,041 0.43% 194,067,523
2016-04-28 2016-04-26 30.114 6,499,081 +21,698 0.43% 195,712,331
2016-04-27 2016-04-25 29.716 6,477,383 -180,814 0.42% 192,479,629
2016-04-26 2016-04-22 29.815 6,658,197 +164,339 0.44% 198,515,457
2016-04-25 2016-04-21 29.467 6,493,858 -1,897 0.42% 191,353,037
2016-04-22 2016-04-20 29.467 6,495,755 -2,812 0.42% 191,408,936
2016-04-21 2016-04-19 29.865 6,498,567 +803 0.43% 194,079,523
2016-04-20 2016-04-18 29.666 6,497,764 +17,647 0.42% 192,761,838
2016-04-19 2016-04-15 29.566 6,480,117 -5,626 0.42% 191,593,229
2016-04-18 2016-04-14 30.114 6,485,743 -62,280 0.42% 195,310,673
2016-04-15 2016-04-13 29.616 6,548,023 +1,607 0.43% 193,926,888
2016-04-14 2016-04-12 29.367 6,546,416 +804 0.43% 192,250,057
2016-04-13 2016-04-11 29.317 6,545,612 +22,099 0.43% 191,900,638
2016-04-12 2016-04-08 29.367 6,523,513 +14,465 0.43% 191,577,459
2016-04-11 2016-04-07 29.268 6,509,048 -20,005 0.43% 190,504,687
2016-04-08 2016-04-06 29.765 6,529,053 +23,305 0.43% 194,340,020
2016-04-07 2016-04-05 30.064 6,505,748 -114,113 0.43% 195,589,277
2016-04-06 2016-04-01 29.467 6,619,861 -3,217 0.43% 195,065,939
2016-04-05 2016-03-31 30.811 6,623,078 -177,197 0.43% 204,061,645
2016-04-01 2016-03-30 30.462 6,800,275 +158,705 0.44% 207,151,825
2016-03-31 2016-03-29 29.965 6,641,570 +2,009 0.43% 199,011,472
2016-03-30 2016-03-24 30.661 6,639,561 +3,215 0.43% 203,578,047
2016-03-29 2016-03-23 30.811 6,636,346 +1,607 0.43% 204,470,442
2016-03-24 2016-03-22 30.462 6,634,739 -105 0.43% 202,109,222
2016-03-23 2016-03-21 31.109 6,634,844 -68,400 0.43% 206,405,658
2016-03-22 2016-03-18 31.159 6,703,244 +59,159 0.44% 208,867,191
2016-03-21 2016-03-17 29.865 6,644,085 -1,130,742 0.43% 198,425,414
2016-03-18 2016-03-16 30.164 7,774,827 -12,321,438 0.51% 234,516,943
2016-03-17 2016-03-15 31.304 20,096,265 +13,232,338 1.31% 629,084,890
2016-03-16 2016-03-14 31.304 6,863,927 +278,488 0.45% 214,865,437
2016-03-15 2016-03-11 31.099 6,585,439 +140,210 0.44% 204,802,595
2016-03-14 2016-03-10 30.742 6,445,229 +391 0.43% 198,138,228
2016-03-11 2016-03-09 30.691 6,444,838 -82 0.43% 197,797,094
2016-03-10 2016-03-08 30.844 6,444,920 +5,483 0.43% 198,786,963
2016-03-09 2016-03-07 30.640 6,439,437 -27,925 0.43% 197,302,496
2016-03-08 2016-03-04 30.640 6,467,362 -5,091 0.43% 198,158,110
2016-03-07 2016-03-03 30.231 6,472,453 +21,149 0.43% 195,669,909
2016-03-04 2016-03-02 29.414 6,451,304 -5,092 0.43% 189,759,454
2016-03-03 2016-03-01 29.108 6,456,396 +5,483 0.43% 187,931,009
2016-03-02 2016-02-29 28.189 6,450,913 +11,317 0.43% 181,841,788
2016-03-01 2016-02-26 28.444 6,439,596 -162,926 0.43% 183,167,006
2016-02-29 2016-02-25 28.035 6,602,522 +14,883 0.44% 185,103,927
2016-02-26 2016-02-24 28.750 6,587,639 +24,441 0.44% 189,396,355
2016-02-25 2016-02-23 29.159 6,563,198 +59,531 0.44% 191,374,930
2016-02-24 2016-02-22 28.852 6,503,667 +58,356 0.44% 187,646,373
2016-02-22 2016-02-18 28.035 6,445,311 -29,374 0.43% 180,696,463
2016-02-19 2016-02-17 28.086 6,474,685 -4,700 0.43% 181,850,611
2016-02-18 2016-02-16 28.086 6,479,385 +4,700 0.43% 181,982,617
2016-02-17 2016-02-15 28.086 6,474,685 -57,964 0.43% 181,850,611
2016-02-16 2016-02-12 27.984 6,532,649 +63,447 0.44% 182,811,416
2016-02-15 2016-02-11 27.984 6,469,202 -6,644 0.43% 181,035,898
2016-02-11 2016-02-04 28.342 6,475,846 +5,875 0.43% 183,536,703
2016-02-02 2016-01-29 29.363 6,469,971 -22,716 0.43% 189,978,130
2016-02-01 2016-01-28 28.342 6,492,687 +9,914 0.44% 184,014,006
2016-01-28 2016-01-26 27.371 6,482,773 +13,708 0.43% 177,443,067
2016-01-26 2016-01-22 27.933 6,469,065 +17,624 0.43% 180,701,714
2016-01-25 2016-01-21 27.933 6,451,441 -35,997 0.43% 180,209,419
2016-01-22 2016-01-20 28.495 6,487,438 +292,408 0.44% 184,859,106
2016-01-21 2016-01-19 29.261 6,195,030 +144,096 0.42% 181,272,309
2016-01-20 2016-01-18 27.831 6,050,934 +49,348 0.41% 168,403,979
2016-01-19 2016-01-15 28.240 6,001,586 -42,690 0.40% 169,482,396
2016-01-18 2016-01-14 28.444 6,044,276 +20,050 0.41% 171,922,577
2016-01-15 2016-01-13 28.750 6,024,226 -6,924 0.40% 173,198,083
2016-01-14 2016-01-12 28.903 6,031,150 +36,814 0.40% 174,321,114
2016-01-13 2016-01-11 28.393 5,994,336 -2,787 0.40% 170,195,983
2016-01-12 2016-01-08 29.210 5,997,123 +3,134 0.40% 175,175,117
2016-01-11 2016-01-07 28.955 5,993,989 -8,178 0.40% 173,553,122
2016-01-08 2016-01-06 29.874 6,002,167 -2,164 0.40% 179,307,052
2016-01-07 2016-01-05 29.925 6,004,331 -2,149 0.40% 179,678,317
2016-01-06 2016-01-04 29.312 6,006,480 -192,652 0.40% 176,061,889
2016-01-05 2015-12-31 29.618 6,199,132 -129,378 0.42% 183,608,299
2016-01-04 2015-12-29 30.180 6,328,510 -784 0.42% 190,995,169
2015-12-30 2015-12-28 29.874 6,329,294 +113,464 0.42% 189,079,553
2015-12-29 2015-12-24 29.823 6,215,830 +409,030 0.42% 185,372,542
2015-12-28 2015-12-22 29.772 5,806,800 -783 0.39% 172,877,651
2015-12-23 2015-12-21 30.231 5,807,583 +590 0.39% 175,570,102
2015-12-22 2015-12-18 29.976 5,806,993 -8,913 0.39% 174,069,561
2015-12-21 2015-12-17 28.852 5,815,906 +2,350 0.39% 167,802,821
2015-12-18 2015-12-16 28.393 5,813,556 -2,350 0.39% 165,063,132
2015-12-17 2015-12-15 27.933 5,815,906 +33,682 0.39% 162,456,890
2015-12-16 2015-12-14 27.882 5,782,224 -33,611 0.39% 161,220,768
2015-12-15 2015-12-11 28.240 5,815,835 +4,534 0.39% 164,236,862
2015-12-14 2015-12-10 27.780 5,811,301 -18,799 0.39% 161,437,975
2015-12-11 2015-12-09 28.189 5,830,100 +18,799 0.39% 164,341,979
2015-12-10 2015-12-08 27.984 5,811,301 -17,205 0.39% 162,625,019
2015-12-08 2015-12-04 28.137 5,828,506 +22,324 0.39% 163,999,407
2015-12-07 2015-12-03 28.189 5,806,182 -33,318 0.39% 163,667,765
2015-12-04 2015-12-02 28.086 5,839,500 -17,232 0.39% 164,010,549
2015-12-03 2015-12-01 27.371 5,856,732 +28,199 0.40% 160,307,400
2015-12-02 2015-11-30 27.780 5,828,533 +24,282 0.39% 161,916,680
2015-12-01 2015-11-27 26.810 5,804,251 -6,824 0.39% 155,610,507
2015-11-30 2015-11-26 27.933 5,811,075 -106,640 0.39% 162,321,945
2015-11-26 2015-11-24 28.444 5,917,715 -1,175 0.40% 168,322,693
2015-11-25 2015-11-23 28.393 5,918,890 -19,560 0.40% 168,053,859
2015-11-24 2015-11-20 28.801 5,938,450 +19,199 0.40% 171,035,255
2015-11-23 2015-11-19 28.393 5,919,251 -10,676,015 0.40% 168,064,109
2015-11-20 2015-11-18 30.588 16,595,266 +9,372,934 1.12% 507,610,981
2015-11-19 2015-11-17 30.483 7,222,332 +1,474,826 0.49% 220,155,352
2015-11-18 2015-11-16 30.377 5,747,506 +48,006 0.40% 174,594,709
2015-11-17 2015-11-13 30.798 5,699,500 -59,746 0.40% 175,532,759
2015-11-16 2015-11-12 31.061 5,759,246 +35,771 0.40% 178,886,232
2015-11-13 2015-11-11 30.325 5,723,475 +13,319 0.40% 173,563,904
2015-11-12 2015-11-10 30.745 5,710,156 -5,327 0.40% 175,560,838
2015-11-11 2015-11-09 30.220 5,715,483 +380 0.40% 172,720,779
2015-11-10 2015-11-06 30.430 5,715,103 -1,141 0.40% 173,910,751
2015-11-09 2015-11-05 30.430 5,716,244 -19,028 0.40% 173,945,472
2015-11-06 2015-11-04 30.535 5,735,272 -7,991 0.40% 175,127,343
2015-11-05 2015-11-03 30.798 5,743,263 -26,258 0.40% 176,880,569
2015-11-04 2015-11-02 30.062 5,769,521 +7,421 0.40% 173,444,125
2015-11-03 2015-10-30 30.745 5,762,100 -11,416 0.40% 177,157,875
2015-11-02 2015-10-29 30.483 5,773,516 +18,266 0.40% 175,991,695
2015-10-30 2015-10-28 30.115 5,755,250 -24,736 0.40% 173,317,582
2015-10-29 2015-10-27 31.008 5,779,986 +13,700 0.40% 179,226,657
2015-10-28 2015-10-26 30.640 5,766,286 +12,177 0.40% 176,680,467
2015-10-27 2015-10-23 29.379 5,754,109 -21,310 0.40% 169,049,425
2015-10-26 2015-10-22 28.591 5,775,419 +43,001 0.40% 165,122,480
2015-10-23 2015-10-20 28.485 5,732,418 -28,540 0.40% 163,290,509
2015-10-22 2015-10-19 28.696 5,760,958 -7,231 0.40% 165,314,580
2015-10-20 2015-10-16 28.801 5,768,189 -30,063 0.40% 166,128,386
2015-10-19 2015-10-15 28.853 5,798,252 -17,505 0.40% 167,298,958
2015-10-16 2015-10-14 28.170 5,815,757 +9,111 0.40% 163,830,534
2015-10-15 2015-10-13 28.170 5,806,646 -14,842 0.40% 163,573,876
2015-10-13 2015-10-09 27.960 5,821,488 -11,416 0.41% 162,768,156
2015-10-12 2015-10-08 27.855 5,832,904 -39,577 0.41% 162,474,236
2015-10-09 2015-10-07 27.277 5,872,481 +11,417 0.41% 160,181,658
2015-10-06 2015-10-02 27.066 5,861,064 +20,448 0.41% 158,638,100
2015-10-05 2015-09-30 26.751 5,840,616 +2,664 0.41% 156,242,882
2015-10-02 2015-09-29 25.884 5,837,952 +3,445,725 0.41% 151,109,080
2015-09-30 2015-09-25 26.961 2,392,227 -20,930 0.17% 64,497,601
2015-09-29 2015-09-24 26.646 2,413,157 -40,147 0.17% 64,300,943
2015-09-22 2015-09-18 26.173 2,453,304 +22,833 0.17% 64,210,273
2015-09-21 2015-09-17 26.383 2,430,471 +4,947 0.17% 64,123,610
2015-09-16 2015-09-14 26.541 2,425,524 -917 0.17% 64,375,521
2015-09-15 2015-09-11 25.753 2,426,441 +1,141 0.17% 62,486,992
2015-09-14 2015-09-10 25.963 2,425,300 +8,372 0.17% 62,967,467
2015-09-11 2015-09-09 26.252 2,416,928 -9,894 0.17% 63,448,741
2015-09-10 2015-09-08 25.726 2,426,822 +4,567 0.17% 62,433,032
2015-09-09 2015-09-07 25.069 2,422,255 +6,849 0.17% 60,724,234
2015-09-08 2015-09-04 25.569 2,415,406 -11,035 0.17% 61,758,507
2015-09-07 2015-09-02 25.253 2,426,441 +14,460 0.17% 61,275,510
2015-09-04 2015-09-01 25.490 2,411,981 -13,543 0.17% 61,480,788
2015-09-02 2015-08-31 25.674 2,425,524 +38,054 0.17% 62,272,163
2015-09-01 2015-08-28 25.700 2,387,470 -27,780 0.17% 61,357,914
2015-08-31 2015-08-27 25.490 2,415,250 +78,012 0.17% 61,564,114
2015-08-28 2015-08-26 24.439 2,337,238 -38,054 0.16% 57,118,882
2015-08-27 2015-08-25 24.150 2,375,292 +761 0.17% 57,362,270
2015-08-26 2015-08-24 24.780 2,374,531 -4,250 0.17% 58,841,447
2015-08-25 2015-08-21 26.252 2,378,781 +14,841 0.17% 62,447,313
2015-08-24 2015-08-20 27.855 2,363,940 +18,647 0.16% 65,847,020
2015-08-21 2015-08-19 28.170 2,345,293 +1,141 0.16% 66,067,170
2015-08-20 2015-08-18 28.801 2,344,152 -18,266 0.16% 67,513,424
2015-08-19 2015-08-17 29.431 2,362,418 +9,894 0.16% 69,529,415
2015-08-18 2015-08-14 29.799 2,352,524 +7,231 0.16% 70,103,698
2015-08-17 2015-08-13 29.747 2,345,293 +761 0.16% 69,764,959
2015-08-14 2015-08-12 29.904 2,344,532 -1,142 0.16% 70,111,981
2015-08-13 2015-08-11 30.325 2,345,674 -95,517 0.16% 71,132,369
2015-08-12 2015-08-10 29.957 2,441,191 +81,437 0.17% 73,130,816
2015-08-11 2015-08-07 30.220 2,359,754 +3,425 0.16% 71,311,305
2015-08-10 2015-08-06 30.220 2,356,329 +1,903 0.16% 71,207,802
2015-08-07 2015-08-05 31.639 2,354,426 -19,725 0.16% 74,491,264
2015-08-06 2015-08-04 30.903 2,374,151 +17,886 0.17% 73,368,471
2015-08-05 2015-08-03 30.062 2,356,265 +59,365 0.16% 70,834,359
2015-08-04 2015-07-31 30.640 2,296,900 +380 0.16% 70,377,599
2015-08-03 2015-07-30 30.535 2,296,520 -380 0.16% 70,124,563
2015-07-31 2015-07-29 30.272 2,296,900 +3,425 0.16% 69,532,585
2015-07-30 2015-07-28 30.010 2,293,475 -9,514 0.16% 68,826,221
2015-07-29 2015-07-27 30.377 2,302,989 -18,266 0.16% 69,958,986
2015-07-28 2015-07-24 31.849 2,321,255 +2,283 0.16% 73,929,758
2015-07-27 2015-07-23 31.061 2,318,972 +25,497 0.16% 72,028,901
2015-07-24 2015-07-22 31.429 2,293,475 -30,824 0.16% 72,080,701
2015-07-23 2015-07-21 31.744 2,324,299 +30,824 0.16% 73,782,394
2015-07-22 2015-07-20 30.640 2,293,475 +1,455 0.16% 70,272,656
2015-07-20 2015-07-16 30.325 2,292,020 +1,903 0.16% 69,505,316
2015-07-17 2015-07-15 29.747 2,290,117 -82,026 0.16% 68,123,650
2015-07-16 2015-07-14 29.747 2,372,143 -1,903 0.17% 70,563,661
2015-07-15 2015-07-13 29.904 2,374,046 +28,541 0.17% 70,994,581
2015-07-14 2015-07-10 28.380 2,345,505 +11,416 0.16% 66,566,225
2015-07-13 2015-07-09 28.328 2,334,089 -37,674 0.16% 66,119,564
2015-07-10 2015-07-08 28.591 2,371,763 -17,124 0.17% 67,810,039
2015-07-09 2015-07-07 28.591 2,388,887 +36,912 0.17% 68,299,624
2015-07-08 2015-07-06 29.011 2,351,975 +14,842 0.16% 68,233,176
2015-07-07 2015-07-03 30.220 2,337,133 -179,998 0.16% 70,627,702
2015-07-06 2015-07-02 31.323 2,517,131 -8,372 0.18% 78,845,313
2015-07-03 2015-06-30 29.484 2,525,503 +189,511 0.18% 74,461,976
2015-07-02 2015-06-29 29.274 2,335,992 +41,480 0.16% 68,383,347
2015-06-30 2015-06-26 29.957 2,294,512 +48,329 0.16% 68,736,750
2015-06-29 2015-06-25 29.904 2,246,183 +71,543 0.16% 67,170,906
2015-06-26 2015-06-24 31.218 2,174,640 +11,796 0.15% 67,888,720
2015-06-25 2015-06-23 31.061 2,162,844 +7,678 0.15% 67,179,456
2015-06-24 2015-06-22 30.745 2,155,166 +1,522 0.15% 66,261,368
2015-06-23 2015-06-19 30.325 2,153,644 +25,059 0.15% 65,309,075
2015-06-22 2015-06-18 31.481 2,128,585 +49,090 0.15% 67,010,310
2015-06-19 2015-06-17 31.691 2,079,495 -8,138 0.14% 65,902,061
2015-06-17 2015-06-15 31.902 2,087,633 +7,992 0.15% 66,598,838
2015-06-16 2015-06-12 32.322 2,079,641 -2,664 0.14% 67,218,264
2015-06-15 2015-06-11 32.427 2,082,305 +4,186 0.14% 67,523,246
2015-06-12 2015-06-10 31.954 2,078,119 +1,142 0.14% 66,404,544
2015-06-11 2015-06-09 32.217 2,076,977 +19,611 0.14% 66,913,842
2015-06-10 2015-06-08 32.743 2,057,366 +2,283 0.14% 67,363,309
2015-06-09 2015-06-05 33.373 2,055,083 -73,445 0.14% 68,584,645
2015-06-08 2015-06-04 33.268 2,128,528 +75,348 0.15% 70,812,004
2015-06-05 2015-06-03 33.321 2,053,180 +9,514 0.14% 68,413,229
2015-06-04 2015-06-02 33.478 2,043,666 +124,057 0.14% 68,418,438
2015-06-03 2015-06-01 33.268 1,919,609 +32,727 0.13% 63,861,673
2015-06-02 2015-05-29 32.900 1,886,882 -22,452 0.13% 62,078,738
2015-06-01 2015-05-28 33.268 1,909,334 +47,568 0.13% 63,519,844
2015-05-29 2015-05-27 33.636 1,861,766 +3,806 0.13% 62,622,280
2015-05-26 2015-05-21 34.477 1,857,960 -3,981 0.13% 64,056,618
2015-05-22 2015-05-20 34.477 1,861,941 +9,513 0.13% 64,193,870
2015-05-21 2015-05-19 35.002 1,852,428 -4,544 0.13% 64,839,457
2015-05-20 2015-05-18 34.635 1,856,972 -1,903 0.13% 64,315,341
2015-05-19 2015-05-15 34.477 1,858,875 +28,268 0.13% 64,088,164
2015-05-18 2015-05-14 34.582 1,830,607 +3,805 0.13% 63,305,992
2015-05-15 2015-05-13 34.740 1,826,802 -7,991 0.13% 63,462,437
2015-05-14 2015-05-12 35.055 1,834,793 -6,469 0.13% 64,318,619
2015-05-12 2015-05-08 35.423 1,841,262 +4,947 0.13% 65,222,778
2015-05-11 2015-05-07 35.002 1,836,315 +1,522 0.13% 64,275,463
2015-05-08 2015-05-06 35.002 1,834,793 +1,221 0.13% 64,222,190
2015-05-06 2015-05-04 35.686 1,833,572 -29,682 0.13% 65,432,204
2015-05-05 2015-04-30 34.687 1,863,254 +12,947 0.13% 64,630,840
2015-04-30 2015-04-28 34.687 1,850,307 +1,522 0.13% 64,181,747
2015-04-29 2015-04-27 34.845 1,848,785 +17,505 0.13% 64,420,448
2015-04-28 2015-04-24 34.687 1,831,280 -44,523 0.13% 63,521,756
2015-04-27 2015-04-23 34.582 1,875,803 +42,240 0.13% 64,868,959
2015-04-23 2015-04-21 34.792 1,833,563 +39,196 0.13% 63,793,676
2015-04-21 2015-04-17 34.897 1,794,367 -2,663 0.13% 62,618,572
2015-04-20 2015-04-16 35.213 1,797,030 +3,044 0.13% 63,278,174
2015-04-16 2015-04-14 36.264 1,793,986 -1,142 0.13% 65,056,687
2015-04-15 2015-04-13 36.474 1,795,128 +12,939 0.13% 65,475,481
2015-04-14 2015-04-10 35.791 1,782,189 -74,587 0.12% 63,785,898
2015-04-10 2015-04-08 35.686 1,856,776 -1,126 0.13% 66,260,254
2015-04-08 2015-04-01 34.582 1,857,902 -13,700 0.13% 64,249,907
2015-04-02 2015-03-31 33.951 1,871,602 +13,700 0.13% 63,543,309
2015-04-01 2015-03-30 33.058 1,857,902 -7,992 0.13% 61,418,224
2015-03-31 2015-03-27 33.110 1,865,894 +7,992 0.13% 61,780,486
2015-03-25 2015-03-23 33.110 1,857,902 -297 0.13% 61,515,868
2015-03-24 2015-03-20 32.112 1,858,199 -14,461 0.13% 59,670,165
2015-03-23 2015-03-19 33.689 1,872,660 -508,408 0.13% 63,087,130
2015-03-20 2015-03-18 33.636 2,381,068 +16,744 0.17% 80,089,499
2015-03-18 2015-03-16 35.719 2,364,324 +121,273 0.17% 84,451,096
2015-03-17 2015-03-13 35.504 2,243,051 +147,592 0.16% 79,638,158
2015-03-16 2015-03-12 36.309 2,095,459 +372,911 0.15% 76,083,749
2015-03-13 2015-03-11 35.933 1,722,548 +5,221 0.12% 61,897,086
2015-03-12 2015-03-10 36.363 1,717,327 -1,865 0.12% 62,446,307
2015-03-11 2015-03-09 37.435 1,719,192 -745 0.12% 64,358,198
2015-03-10 2015-03-06 37.703 1,719,937 +372 0.12% 64,847,305
2015-03-09 2015-03-05 37.703 1,719,565 +2,238 0.12% 64,833,280
2015-03-06 2015-03-04 37.918 1,717,327 -13,425 0.12% 65,117,315
2015-03-05 2015-03-03 38.025 1,730,752 -17,900 0.12% 65,812,009
2015-03-04 2015-03-02 38.508 1,748,652 -60,784 0.12% 67,336,712
2015-03-03 2015-02-27 37.650 1,809,436 +16,781 0.13% 68,124,670
2015-03-02 2015-02-26 38.669 1,792,655 +1,491 0.13% 69,319,601
2015-02-27 2015-02-25 38.883 1,791,164 -372 0.13% 69,646,200
2015-02-26 2015-02-24 37.971 1,791,536 +372 0.13% 68,027,243
2015-02-25 2015-02-23 37.757 1,791,164 -2,237 0.13% 67,628,862
2015-02-24 2015-02-18 39.688 1,793,401 -4,848 0.13% 71,175,938
2015-02-23 2015-02-16 37.274 1,798,249 -4,475 0.13% 67,028,377
2015-02-16 2015-02-12 37.811 1,802,724 -4,848 0.13% 68,162,016
2015-02-13 2015-02-11 38.240 1,807,572 +2,984 0.13% 69,120,871
2015-02-12 2015-02-10 38.079 1,804,588 +2,983 0.13% 68,716,413
2015-02-11 2015-02-09 38.722 1,801,605 -1,119 0.13% 69,762,309
2015-02-10 2015-02-06 39.420 1,802,724 +4,848 0.13% 71,062,527
2015-02-09 2015-02-05 39.634 1,797,876 -25,731 0.13% 71,257,116
2015-02-06 2015-02-04 39.849 1,823,607 +41,766 0.13% 72,668,155
2015-02-05 2015-02-03 39.366 1,781,841 -12,679 0.13% 70,143,766
2015-02-04 2015-02-02 39.044 1,794,520 -1,491 0.13% 70,065,424
2015-02-03 2015-01-30 38.669 1,796,011 +12,679 0.13% 69,449,373
2015-02-02 2015-01-29 38.561 1,783,332 -1,308 0.13% 68,767,805
2015-01-30 2015-01-28 38.883 1,784,640 +1,119 0.13% 69,392,526
2015-01-29 2015-01-27 38.508 1,783,521 -86,888 0.13% 68,679,439
2015-01-28 2015-01-26 38.347 1,870,409 -8,577 0.13% 71,724,362
2015-01-27 2015-01-23 38.293 1,878,986 +44,749 0.13% 71,952,490
2015-01-23 2015-01-21 38.079 1,834,237 +47,233 0.13% 69,845,410
2015-01-21 2015-01-19 39.420 1,787,004 +8,204 0.13% 70,442,852
2015-01-20 2015-01-16 38.561 1,778,800 +33,217 0.13% 68,593,045
2015-01-19 2015-01-15 39.580 1,745,583 +24,729 0.12% 69,090,914
2015-01-16 2015-01-14 38.293 1,720,854 -3,730 0.12% 65,897,101
2015-01-15 2015-01-13 37.221 1,724,584 +746 0.12% 64,190,076
2015-01-14 2015-01-12 36.148 1,723,838 +746 0.12% 62,313,252
2015-01-13 2015-01-09 37.971 1,723,092 -4,848 0.12% 65,428,324
2015-01-09 2015-01-07 38.830 1,727,940 +4,102 0.12% 67,095,176
2015-01-07 2015-01-05 38.347 1,723,838 -179,743 0.12% 66,103,821
2015-01-06 2015-01-02 38.347 1,903,581 +16,408 0.14% 72,996,405
2015-01-05 2014-12-31 38.347 1,887,173 -5,984 0.13% 72,367,209
2015-01-02 2014-12-29 38.401 1,893,157 -373 0.14% 72,698,211
2014-12-30 2014-12-24 39.151 1,893,530 +226,832 0.14% 74,134,288
2014-12-29 2014-12-22 38.883 1,666,698 +5,221 0.12% 64,806,563
2014-12-23 2014-12-19 38.830 1,661,477 -19,018 0.12% 64,514,446
2014-12-22 2014-12-18 39.098 1,680,495 -32,444 0.12% 65,703,548
2014-12-18 2014-12-16 38.347 1,712,939 +5,967 0.12% 65,685,878
2014-12-17 2014-12-15 39.151 1,706,972 +3,356 0.12% 66,830,287
2014-12-16 2014-12-12 38.669 1,703,616 -68,243 0.12% 65,876,580
2014-12-15 2014-12-11 39.205 1,771,859 +68,243 0.13% 69,465,730
2014-12-12 2014-12-10 38.293 1,703,616 +173,610 0.12% 65,237,002
2014-12-11 2014-12-09 37.864 1,530,006 -156,623 0.11% 57,932,451
2014-12-10 2014-12-08 37.811 1,686,629 -2,237 0.12% 63,772,398
2014-12-09 2014-12-05 37.971 1,688,866 -2,238 0.12% 64,128,712
2014-12-08 2014-12-04 37.811 1,691,104 +14,917 0.12% 63,941,601
2014-12-05 2014-12-03 37.113 1,676,187 -8,748 0.12% 62,208,916
2014-12-04 2014-12-02 37.382 1,684,935 +746 0.12% 62,985,416
2014-12-03 2014-12-01 38.025 1,684,189 -1,119 0.12% 64,041,446
2014-12-02 2014-11-28 38.508 1,685,308 -67,870 0.12% 64,897,475
2014-12-01 2014-11-27 38.240 1,753,178 -13,424 0.13% 67,040,865
2014-11-28 2014-11-26 38.669 1,766,602 -23,121 0.13% 68,312,165
2014-11-27 2014-11-25 38.240 1,789,723 -14,746 0.13% 68,438,332
2014-11-26 2014-11-24 37.864 1,804,469 -6,339 0.13% 68,324,773
2014-11-25 2014-11-21 37.811 1,810,808 -448,986 0.13% 68,467,677
2014-11-24 2014-11-20 37.918 2,259,794 -12,605,904 0.16% 85,686,486
2014-11-21 2014-11-19 38.785 14,865,698 +13,049,296 1.07% 576,569,075
2014-11-20 2014-11-18 39.330 1,816,402 +29,531 0.13% 71,438,975
2014-11-19 2014-11-17 39.167 1,786,871 +90,116 0.13% 69,985,511
2014-11-18 2014-11-14 39.058 1,696,755 +142,087 0.12% 66,271,124
2014-11-17 2014-11-13 39.275 1,554,668 +269,694 0.11% 61,060,305
2014-11-14 2014-11-12 39.439 1,284,974 -4,773 0.09% 50,677,940
2014-11-12 2014-11-10 38.731 1,289,747 -10,280 0.09% 49,952,839
2014-11-11 2014-11-07 38.513 1,300,027 +8,811 0.09% 50,067,722
2014-11-10 2014-11-06 38.567 1,291,216 -5,507 0.09% 49,798,723
2014-11-07 2014-11-05 38.676 1,296,723 +10,280 0.09% 50,152,387
2014-11-06 2014-11-04 39.003 1,286,443 +1,469 0.09% 50,175,258
2014-11-05 2014-11-03 39.384 1,284,974 -19,994 0.09% 50,607,943
2014-11-04 2014-10-31 39.493 1,304,968 -1,101 0.09% 51,537,567
2014-11-03 2014-10-30 39.003 1,306,069 +5,874 0.10% 50,940,733
2014-10-31 2014-10-29 37.641 1,300,195 +2,570 0.09% 48,940,971
2014-10-29 2014-10-27 38.132 1,297,625 -367 0.09% 49,480,410
2014-10-27 2014-10-23 38.404 1,297,992 -7,343 0.09% 49,847,936
2014-10-23 2014-10-21 38.077 1,305,335 +367 0.10% 49,703,298
2014-10-22 2014-10-20 37.750 1,304,968 +9,913 0.09% 49,262,806
2014-10-21 2014-10-17 36.988 1,295,055 +368 0.09% 47,900,940
2014-10-20 2014-10-16 37.968 1,294,687 +8,444 0.09% 49,156,801
2014-10-16 2014-10-14 38.404 1,286,243 +1,836 0.09% 49,396,728
2014-10-14 2014-10-10 38.295 1,284,407 +367 0.09% 49,186,286
2014-10-13 2014-10-09 39.330 1,284,040 -1,469 0.09% 50,501,211
2014-10-10 2014-10-08 39.766 1,285,509 -367 0.09% 51,119,197
2014-10-09 2014-10-07 39.493 1,285,876 -734 0.09% 50,783,560
2014-10-08 2014-10-06 39.003 1,286,610 -1,120 0.09% 50,181,772
2014-10-07 2014-10-03 39.003 1,287,730 -13,566 0.09% 50,225,455
2014-10-06 2014-09-30 37.641 1,301,296 -11,749 0.09% 48,982,414
2014-10-03 2014-09-29 39.003 1,313,045 -734 0.10% 51,212,819
2014-09-30 2014-09-26 39.167 1,313,779 -4,039 0.10% 51,456,146
2014-09-29 2014-09-25 38.894 1,317,818 -1,101 0.10% 51,255,408
2014-09-26 2014-09-24 38.567 1,318,919 -167,421 0.10% 50,867,153
2014-09-25 2014-09-23 38.349 1,486,340 +168 0.11% 57,000,264
2014-09-24 2014-09-22 37.478 1,486,172 -32,677 0.11% 55,698,508
2014-09-22 2014-09-18 38.132 1,518,849 -367 0.11% 57,916,017
2014-09-19 2014-09-17 39.602 1,519,216 +5,507 0.11% 60,164,454
2014-09-18 2014-09-16 38.676 1,513,709 -16,522 0.11% 58,544,593
2014-09-17 2014-09-15 39.058 1,530,231 +4,406 0.11% 59,767,102
2014-09-16 2014-09-12 39.493 1,525,825 -40,100 0.11% 60,259,952
2014-09-15 2014-09-11 39.984 1,565,925 -3,304 0.11% 62,611,349
2014-09-12 2014-09-10 40.583 1,569,229 +1,101 0.11% 63,683,752
2014-09-11 2014-09-08 40.801 1,568,128 +4,406 0.11% 63,980,757
2014-09-10 2014-09-05 40.855 1,563,722 -232,773 0.11% 63,886,170
2014-09-08 2014-09-04 40.910 1,796,495 +1,522,601 0.13% 73,494,019
2014-09-05 2014-09-03 41.400 273,894 -26,802 0.02% 11,339,193
2014-09-01 2014-08-28 40.038 300,696 -2,570 0.02% 12,039,294
2014-08-29 2014-08-27 40.093 303,266 -1,102 0.02% 12,158,712
2014-08-28 2014-08-26 40.419 304,368 +1,469 0.02% 12,302,374
2014-08-26 2014-08-22 40.474 302,899 -24,232 0.02% 12,259,498
2014-08-25 2014-08-21 40.801 327,131 -48,464 0.02% 13,347,181
2014-08-22 2014-08-20 41.563 375,595 -4,406 0.03% 15,610,988
2014-08-21 2014-08-19 40.855 380,001 +7,343 0.03% 15,525,016
2014-08-20 2014-08-18 40.310 372,658 +17,256 0.03% 15,022,016
2014-08-19 2014-08-15 40.147 355,402 -2,570 0.03% 14,268,338
2014-08-18 2014-08-14 40.419 357,972 +10,281 0.03% 14,469,016
2014-08-15 2014-08-13 40.365 347,691 -12,851 0.03% 14,034,524
2014-08-13 2014-08-11 40.964 360,542 -17,567 0.03% 14,769,294
2014-08-12 2014-08-08 40.256 378,109 -10,648 0.03% 15,221,151
2014-08-11 2014-08-07 40.038 388,757 -77,836 0.03% 15,565,089
2014-08-08 2014-08-06 39.548 466,593 +1,102 0.03% 18,452,741
2014-08-07 2014-08-05 39.275 465,491 -5,140 0.03% 18,282,374
2014-08-06 2014-08-04 39.221 470,631 +11,748 0.03% 18,458,613
2014-08-05 2014-08-01 38.785 458,883 -1,468 0.03% 17,797,869
2014-08-04 2014-07-31 39.167 460,351 +2,937 0.03% 18,030,345
2014-08-01 2014-07-30 39.221 457,414 +2,937 0.03% 17,940,230
2014-07-31 2014-07-29 40.637 454,477 -4,773 0.03% 18,468,719
2014-07-30 2014-07-28 40.528 459,250 -14,319 0.03% 18,612,647
2014-07-29 2014-07-25 40.692 473,569 -4,772 0.03% 19,270,364
2014-07-28 2014-07-24 40.692 478,341 -36,716 0.03% 19,464,545
2014-07-25 2014-07-23 40.855 515,057 -9,178 0.04% 21,042,755
2014-07-24 2014-07-22 40.746 524,235 -1,836 0.04% 21,360,610
2014-07-23 2014-07-21 40.801 526,071 -5,874 0.04% 21,464,077
2014-07-22 2014-07-18 40.474 531,945 -2,570 0.04% 21,529,879
2014-07-21 2014-07-17 40.310 534,515 -4,406 0.04% 21,546,546
2014-07-18 2014-07-16 40.746 538,921 +367 0.04% 21,959,010
2014-07-17 2014-07-15 41.073 538,554 +367 0.04% 22,120,078
2014-07-16 2014-07-14 40.964 538,187 -67,188 0.04% 22,046,370
2014-07-15 2014-07-11 41.182 605,375 -57,276 0.04% 24,930,577
2014-07-14 2014-07-10 42.489 662,651 -4,406 0.05% 28,155,647
2014-07-11 2014-07-09 41.890 667,057 -4,773 0.05% 27,943,148
2014-07-10 2014-07-08 40.583 671,830 -3,304 0.05% 27,264,762
2014-07-09 2014-07-07 40.419 675,134 -2,570 0.05% 27,288,517
2014-07-08 2014-07-04 40.256 677,704 -3,304 0.05% 27,281,644
2014-07-07 2014-07-03 40.692 681,008 -4,406 0.05% 27,711,425
2014-07-04 2014-07-02 39.221 685,414 +1,497 0.05% 26,882,615
2014-07-03 2014-06-30 39.167 683,917 -734 0.05% 26,786,646
2014-07-02 2014-06-27 39.058 684,651 -8,444 0.05% 26,740,803
2014-06-30 2014-06-26 39.548 693,095 +31,575 0.05% 27,410,404
2014-06-27 2014-06-25 37.641 661,520 +1,101 0.05% 24,900,443
2014-06-26 2014-06-24 38.622 660,419 -8,147 0.05% 25,506,557
2014-06-25 2014-06-23 38.458 668,566 -368 0.05% 25,711,951
2014-06-24 2014-06-20 38.676 668,934 -26,802 0.05% 25,871,861
2014-06-23 2014-06-19 38.785 695,736 -1,101 0.05% 26,984,260
2014-06-20 2014-06-18 38.295 696,837 -367 0.05% 26,685,330
2014-06-19 2014-06-17 37.696 697,204 -5,140 0.05% 26,281,613
2014-06-18 2014-06-16 38.458 702,344 +2,203 0.05% 27,010,998
2014-06-17 2014-06-13 38.676 700,141 +734 0.05% 27,078,831
2014-06-16 2014-06-12 38.840 699,407 +1,836 0.05% 27,164,740
2014-06-13 2014-06-11 39.275 697,571 -5,875 0.05% 27,397,424
2014-06-12 2014-06-10 39.112 703,446 +1,836 0.05% 27,513,209
2014-06-11 2014-06-09 38.186 701,610 -59,478 0.05% 26,791,673
2014-06-10 2014-06-06 38.349 761,088 +69,024 0.06% 29,187,277
2014-06-09 2014-06-05 37.641 692,064 +58,377 0.05% 26,050,157
2014-06-06 2014-06-04 38.132 633,687 +69,758 0.05% 24,163,447
2014-06-05 2014-06-03 38.567 563,929 +4,039 0.04% 21,749,222
2014-06-04 2014-05-30 36.770 559,890 -26,750 0.04% 20,586,975
2014-06-03 2014-05-29 38.295 586,640 +1,469 0.04% 22,465,342
2014-05-30 2014-05-28 39.112 585,171 -1,906 0.04% 22,887,233
2014-05-29 2014-05-27 39.548 587,077 -3,909 0.04% 23,217,622
2014-05-28 2014-05-26 37.914 590,986 -1,469 0.04% 22,406,420
2014-05-27 2014-05-23 36.933 592,455 -66,008 0.04% 21,881,199
2014-05-26 2014-05-22 37.097 658,463 -367 0.05% 24,426,685
2014-05-23 2014-05-21 37.641 658,830 -734 0.05% 24,799,188
2014-05-22 2014-05-20 38.404 659,564 +2,203 0.05% 25,329,820
2014-05-21 2014-05-19 36.933 657,361 +4,857 0.05% 24,278,378
2014-05-20 2014-05-16 37.260 652,504 -180,643 0.05% 24,312,260
2014-05-19 2014-05-15 36.770 833,147 +9,179 0.06% 30,634,546
2014-05-16 2014-05-14 37.042 823,968 +290,092 0.06% 30,521,460
2014-05-15 2014-05-13 37.641 533,876 -1,101 0.04% 20,095,763
2014-05-14 2014-05-12 36.334 534,977 -157,988 0.04% 19,437,795
2014-05-13 2014-05-09 36.279 692,965 -216,252 0.05% 25,140,365
2014-05-12 2014-05-08 36.824 909,217 +280,335 0.07% 33,481,144
2014-05-09 2014-05-07 37.859 628,882 +30,473 0.05% 23,808,937
2014-05-08 2014-05-05 37.859 598,409 -3,671 0.04% 22,655,256
2014-05-07 2014-05-02 38.077 602,080 +48,381 0.04% 22,925,426
2014-05-05 2014-04-30 36.170 553,699 +4,405 0.04% 20,027,552
2014-05-02 2014-04-29 36.116 549,294 +5,140 0.04% 19,838,299
2014-04-30 2014-04-28 35.517 544,154 -150,034 0.04% 19,326,600
2014-04-29 2014-04-25 35.408 694,188 +9,913 0.05% 24,579,696
2014-04-28 2014-04-24 35.626 684,275 +33,930 0.05% 24,377,798
2014-04-25 2014-04-23 35.299 650,345 +10,647 0.05% 22,956,457
2014-04-24 2014-04-22 35.408 639,698 -10,647 0.05% 22,650,323
2014-04-23 2014-04-17 35.789 650,345 +215,673 0.05% 23,275,296
2014-04-22 2014-04-16 35.626 434,672 +1,468 0.03% 15,485,508
2014-04-17 2014-04-15 36.497 433,204 -9,546 0.03% 15,810,780
2014-04-16 2014-04-14 37.151 442,750 -2,937 0.03% 16,448,602
2014-04-15 2014-04-11 38.240 445,687 -3,304 0.03% 17,043,278
2014-04-14 2014-04-10 36.497 448,991 +1,836 0.03% 16,386,963
2014-04-11 2014-04-09 35.626 447,155 -106,841 0.03% 15,930,224
2014-04-10 2014-04-08 35.299 553,996 -6,976 0.04% 19,555,444
2014-04-09 2014-04-07 35.408 560,972 -12,850 0.04% 19,862,805
2014-04-08 2014-04-04 36.007 573,822 -35,247 0.04% 20,661,636
2014-04-07 2014-04-03 35.844 609,069 -37,082 0.04% 21,831,242
2014-04-04 2014-04-02 35.081 646,151 -1,101 0.05% 22,667,621
2014-04-03 2014-04-01 35.735 647,252 +2,203 0.05% 23,129,342
2014-04-02 2014-03-31 35.626 645,049 -3,305 0.05% 22,980,343
2014-04-01 2014-03-28 35.408 648,354 -1,468 0.05% 22,956,813
2014-03-31 2014-03-27 35.462 649,822 +39,652 0.05% 23,044,190
2014-03-28 2014-03-26 34.754 610,170 +10,280 0.04% 21,205,942
2014-03-27 2014-03-25 34.809 599,890 +50,467 0.04% 20,881,348
2014-03-26 2014-03-24 34.645 549,423 -1,468 0.04% 19,034,874
2014-03-25 2014-03-21 34.972 550,891 -22,396 0.04% 19,265,787
2014-03-24 2014-03-20 34.100 573,287 -9,967,475 0.04% 19,549,357
2014-03-21 2014-03-19 34.918 10,540,762 +95,681 0.77% 368,057,848
2014-03-20 2014-03-18 34.155 10,445,081 +38,918 0.77% 356,751,164
2014-03-19 2014-03-17 33.392 10,406,163 -1,836 0.76% 347,485,866
2014-03-18 2014-03-14 35.437 10,407,999 +10,053,502 0.76% 368,823,915
2014-03-17 2014-03-13 35.605 354,497 +42,912 0.03% 12,621,793
2014-03-14 2014-03-12 35.605 311,585 -4,637 0.02% 11,093,920
2014-03-13 2014-03-11 35.885 316,222 -2,853 0.02% 11,347,673
2014-03-12 2014-03-10 35.829 319,075 -1,784 0.02% 11,432,162
2014-03-11 2014-03-07 35.268 320,859 +714 0.02% 11,316,174
2014-03-10 2014-03-06 35.212 320,145 -7,134 0.02% 11,273,042
2014-03-07 2014-03-05 34.876 327,279 -1,070 0.02% 11,414,142
2014-03-06 2014-03-04 35.156 328,349 +22,471 0.02% 11,543,513
2014-03-05 2014-03-03 34.988 305,878 +75,715 0.02% 10,702,065
2014-03-04 2014-02-28 34.147 230,163 +3,211 0.02% 7,859,367
2014-03-03 2014-02-27 32.689 226,952 -38,880 0.02% 7,418,862
2014-02-28 2014-02-26 31.231 265,832 -22,828 0.02% 8,302,277
2014-02-27 2014-02-25 31.568 288,660 +8,917 0.02% 9,112,337
2014-02-26 2014-02-24 31.287 279,743 -16,765 0.02% 8,752,421
2014-02-25 2014-02-21 30.783 296,508 -1,070 0.02% 9,127,325
2014-02-24 2014-02-20 30.615 297,578 -27,465 0.02% 9,110,206
2014-02-21 2014-02-19 30.951 325,043 -15,695 0.02% 10,060,386
2014-02-20 2014-02-18 31.007 340,738 +357 0.03% 10,565,266
2014-02-19 2014-02-17 30.727 340,381 +2,140 0.03% 10,458,770
2014-02-18 2014-02-14 31.063 338,241 -356 0.03% 10,506,807
2014-02-17 2014-02-13 31.287 338,597 -24,803 0.03% 10,593,807
2014-02-13 2014-02-11 31.063 363,400 -23,898 0.03% 11,288,323
2014-02-12 2014-02-10 30.951 387,298 +356 0.03% 11,987,237
2014-02-10 2014-02-06 29.886 386,942 +357 0.03% 11,563,993
2014-02-07 2014-02-05 30.615 386,585 -15,281 0.03% 11,835,113
2014-02-06 2014-02-04 30.615 401,866 +12,127 0.03% 12,302,933
2014-02-05 2014-01-30 31.624 389,739 -21,758 0.03% 12,325,023
2014-02-04 2014-01-28 32.353 411,497 -1,783 0.03% 13,313,040
2014-01-29 2014-01-27 32.745 413,280 +356 0.03% 13,532,935
2014-01-28 2014-01-24 31.904 412,924 -3,210 0.03% 13,173,984
2014-01-27 2014-01-23 32.745 416,134 +267,520 0.03% 13,626,390
2014-01-23 2014-01-21 32.241 148,614 +11,058 0.01% 4,791,399
2014-01-22 2014-01-20 32.241 137,556 +1,070 0.01% 4,434,883
2014-01-21 2014-01-17 33.250 136,486 +18,624 0.01% 4,538,136
2014-01-17 2014-01-15 33.194 117,862 -713 0.01% 3,912,283
2014-01-16 2014-01-14 33.698 118,575 -2,497 0.01% 3,995,787
2014-01-15 2014-01-13 33.586 121,072 -1,746 0.01% 4,066,355
2014-01-14 2014-01-10 33.530 122,818 +274 0.01% 4,118,110
2014-01-13 2014-01-09 33.026 122,544 -18,192 0.01% 4,047,083
2014-01-10 2014-01-08 33.474 140,736 +14,982 0.01% 4,711,013
2014-01-09 2014-01-07 33.138 125,754 -125 0.01% 4,167,197
2014-01-08 2014-01-06 32.913 125,879 +2,497 0.01% 4,143,107
2014-01-07 2014-01-03 32.465 123,382 -3,783 0.01% 4,005,577
2014-01-06 2014-01-02 33.194 127,165 -357 0.01% 4,221,085
2014-01-03 2013-12-31 33.138 127,522 +9,988 0.01% 4,225,785
2014-01-02 2013-12-27 32.969 117,534 -22,950 0.01% 3,875,035
2013-12-30 2013-12-24 32.409 140,484 +113,610 0.01% 4,552,914
2013-12-27 2013-12-20 31.848 26,874 +1,070 0.00% 855,885
2013-12-23 2013-12-19 31.343 25,804 +6,778 0.00% 808,786
2013-12-20 2013-12-18 32.857 19,026 +5,659 0.00% 625,144
2013-12-19 2013-12-17 33.979 13,367 +9,678 0.00% 454,194
2013-12-17 2013-12-13 33.586 3,689 -2,140 0.00% 123,900
2013-12-16 2013-12-12 33.474 5,829 -7,847 0.00% 195,121
2013-12-13 2013-12-11 34.371 13,676 -42,138 0.00% 470,061
2013-12-12 2013-12-10 33.979 55,814 -1,427 0.00% 1,896,490
2013-12-11 2013-12-09 33.867 57,241 -1,427 0.00% 1,938,558
2013-12-10 2013-12-06 33.530 58,668 -356 0.00% 1,967,149
2013-12-06 2013-12-04 33.474 59,024 +6,420 0.00% 1,975,776
2013-12-05 2013-12-03 33.474 52,604 -2,497 0.00% 1,760,872
2013-12-04 2013-12-02 33.250 55,101 +3,567 0.00% 1,832,099
2013-12-03 2013-11-29 32.857 51,534 +8,918 0.00% 1,693,270
2013-12-02 2013-11-28 32.745 42,616 -7,134 0.00% 1,395,469
2013-11-29 2013-11-27 32.633 49,750 -1,070 0.00% 1,623,495
2013-11-28 2013-11-26 32.465 50,820 +17,478 0.00% 1,649,863
2013-11-27 2013-11-25 31.792 33,342 -357 0.00% 1,060,009
2013-11-26 2013-11-22 32.745 33,699 +16,051 0.00% 1,103,480
2013-11-25 2013-11-21 33.474 17,648 -12,484 0.00% 590,751
2013-11-22 2013-11-20 33.754 30,132 -4,992,996 0.00% 1,017,090
2013-11-21 2013-11-19 35.172 5,023,128 +4,994,066 0.38% 176,673,441
2013-11-20 2013-11-18 34.828 29,062 -432 0.00% 1,012,180
2013-11-19 2013-11-15 34.656 29,494 -349 0.00% 1,022,157
2013-11-15 2013-11-13 34.542 29,843 -349 0.00% 1,030,833
2013-11-14 2013-11-12 34.886 30,192 -4,190 0.00% 1,053,265
2013-11-13 2013-11-11 34.656 34,382 +1,746 0.00% 1,191,558
2013-11-12 2013-11-08 34.485 32,636 -2,444 0.00% 1,125,439
2013-11-11 2013-11-07 35.229 35,080 -1,746 0.00% 1,235,843
2013-11-08 2013-11-06 35.287 36,826 +12,918 0.00% 1,299,463
2013-11-07 2013-11-05 34.542 23,908 -698 0.00% 825,827
2013-11-06 2013-11-04 34.427 24,606 +9,427 0.00% 847,118
2013-11-05 2013-11-01 34.026 15,179 +5,935 0.00% 516,486
2013-11-04 2013-10-31 34.656 9,244 -4,888 0.00% 320,364
2013-10-31 2013-10-29 33.224 14,132 -174 0.00% 469,527
2013-10-30 2013-10-28 33.740 14,306 -6,285 0.00% 482,683
2013-10-29 2013-10-25 33.453 20,591 +1,047 0.00% 688,841
2013-10-28 2013-10-24 33.167 19,544 -698 0.00% 648,217
2013-10-25 2013-10-23 33.854 20,242 +698 0.00% 685,282
2013-10-24 2013-10-22 33.453 19,544 -3,491 0.00% 653,815
2013-10-23 2013-10-21 33.740 23,035 -2,793 0.00% 777,199
2013-10-22 2013-10-18 34.141 25,828 -14,664 0.00% 881,791
2013-10-21 2013-10-17 34.255 40,492 -17,457 0.00% 1,387,072
2013-10-18 2013-10-16 33.453 57,949 +45,282 0.00% 1,938,597
2013-10-17 2013-10-15 34.084 12,667 -29,677 0.00% 431,737
2013-10-16 2013-10-11 34.198 42,344 +42,344 0.00% 1,448,088
2013-10-15 2013-10-10 34.427 0 -2,444
2013-10-11 2013-10-09 34.427 2,444 +2,444 0.00% 84,140
2013-10-09 2013-10-07 34.485 0 -18,368
2013-10-08 2013-10-04 34.542 18,368 +14,314 0.00% 634,465
2013-10-07 2013-10-03 34.771 4,054 -1,047 0.00% 140,962
2013-10-04 2013-10-02 35.115 5,101 -7,681 0.00% 179,120
2013-10-03 2013-09-30 34.485 12,782 +5,586 0.00% 440,782
2013-10-02 2013-09-27 34.485 7,196 +698 0.00% 248,151
2013-09-30 2013-09-26 34.485 6,498 +3,007 0.00% 224,081
2013-09-27 2013-09-25 34.771 3,491 -4,888 0.00% 121,386
2013-09-26 2013-09-24 35.401 8,379 +1,745 0.00% 296,626
2013-09-25 2013-09-23 34.771 6,634 +1,746 0.00% 230,671
2013-09-24 2013-09-19 34.656 4,888 +698 0.00% 169,401
2013-09-23 2013-09-18 34.828 4,190 -2,793 0.00% 145,931
2013-09-19 2013-09-17 35.115 6,983 -1,047 0.00% 245,206
2013-09-18 2013-09-16 34.198 8,030 -349 0.00% 274,611
2013-09-17 2013-09-13 34.141 8,379 -5,936 0.00% 286,067
2013-09-16 2013-09-12 34.599 14,315 +5,237 0.00% 495,287
2013-09-13 2013-09-11 33.912 9,078 +3,143 0.00% 307,851
2013-09-12 2013-09-10 33.396 5,935 -2,095 0.00% 198,207
2013-09-11 2013-09-09 33.969 8,030 -3,841 0.00% 272,771
2013-09-10 2013-09-06 33.396 11,871 +11,871 0.00% 396,446
2013-09-06 2013-09-04 32.938 0 -1,746
2013-09-05 2013-09-03 33.339 1,746 +1,746 0.00% 58,210
2013-09-03 2013-08-30 33.167 0 -12,220
2013-09-02 2013-08-29 33.396 12,220 +698 0.00% 408,102
2013-08-30 2013-08-28 32.709 11,522 +11,522 0.00% 376,871
2013-08-23 2013-08-21 32.938 0 -1,047
2013-08-22 2013-08-20 32.823 1,047 +1,047 0.00% 34,366
2013-08-21 2013-08-19 32.995 0 -7,332
2013-08-19 2013-08-15 33.224 7,332 +6,983 0.00% 243,601
2013-08-16 2013-08-13 33.854 349 -349 0.00% 11,815
2013-08-15 2013-08-12 34.084 698 +698 0.00% 23,790
2013-08-13 2013-08-09 32.537 0 -27,582
2013-08-12 2013-08-08 32.766 27,582 -1,048 0.00% 903,754
2013-08-09 2013-08-07 32.938 28,630 +1,397 0.00% 943,013
2013-08-08 2013-08-06 33.167 27,233 -1,047 0.00% 903,239
2013-08-07 2013-08-05 33.568 28,280 +26,185 0.00% 949,305
2013-08-06 2013-08-02 34.313 2,095 -1,396 0.00% 71,885
2013-08-05 2013-08-01 34.255 3,491 +3,491 0.00% 119,586
2013-08-02 2013-07-31 34.084 0 -6,983
2013-08-01 2013-07-30 34.255 6,983 -3,840 0.00% 239,206
2013-07-31 2013-07-29 34.313 10,823 +3,840 0.00% 371,367
2013-07-30 2013-07-26 34.886 6,983 -8,469 0.00% 243,606
2013-07-29 2013-07-25 34.599 15,452 -259 0.00% 534,626
2013-07-26 2013-07-24 34.656 15,711 +6,982 0.00% 544,487
2013-07-25 2013-07-23 35.859 8,729 +8,729 0.00% 313,017
2013-07-24 2013-07-22 34.656 0 -183
2013-07-23 2013-07-19 34.943 183 -349 0.00% 6,395
2013-07-22 2013-07-18 34.485 532 +532 0.00% 18,346
2013-07-19 2013-07-17 34.828 0 -532
2013-07-18 2013-07-16 35.287 532 +532 0.00% 18,772
2013-07-17 2013-07-15 34.599 0 -3,142
2013-07-16 2013-07-12 35.229 3,142 +698 0.00% 110,690
2013-07-15 2013-07-11 34.599 2,444 +2,444 0.00% 84,560
2013-07-12 2013-07-10 34.427 0 -235
2013-07-11 2013-07-09 33.282 235 -19,203 0.00% 7,821
2013-07-10 2013-07-08 34.485 19,438 -1,745 0.00% 670,312
2013-07-09 2013-07-05 34.943 21,183 +14,663 0.00% 740,195
2013-07-08 2013-07-04 34.313 6,520 -43,991 0.00% 223,719
2013-07-05 2013-07-03 34.370 50,511 -9,776 0.00% 1,736,065
2013-07-04 2013-07-02 34.370 60,287 +60,052 0.00% 2,072,066
2013-07-03 2013-06-28 34.198 235 -213,675 0.00% 8,037
2013-07-02 2013-06-27 32.881 213,910 -4,189 0.02% 7,033,502
2013-06-28 2013-06-26 31.850 218,099 +211,941 0.02% 6,946,357
2013-06-27 2013-06-25 30.303 6,158 -1,396 0.00% 186,605
2013-06-26 2013-06-24 31.792 7,554 -6,983 0.00% 240,159
2013-06-25 2013-06-21 32.021 14,537 +11,871 0.00% 465,495
2013-06-24 2013-06-20 33.568 2,666 -41,897 0.00% 89,492
2013-06-21 2013-06-19 33.969 44,563 +2,444 0.00% 1,513,763
2013-06-20 2013-06-18 34.943 42,119 -1,397 0.00% 1,471,758
2013-06-19 2013-06-17 35.630 43,516 +10,474 0.00% 1,550,487
2013-06-17 2013-06-13 33.969 33,042 -14,838 0.00% 1,122,405
2013-06-14 2013-06-11 34.943 47,880 +42,595 0.00% 1,673,064
2013-06-13 2013-06-10 35.172 5,285 -50,625 0.00% 185,884
2013-06-11 2013-06-07 35.229 55,910 +2,879 0.00% 1,969,669
2013-06-10 2013-06-06 35.802 53,031 -8,030 0.00% 1,898,622
2013-06-07 2013-06-05 36.031 61,061 +5,237 0.00% 2,200,104
2013-06-06 2013-06-04 38.323 55,824 +42,185 0.00% 2,139,320
2013-06-05 2013-06-03 38.265 13,639 +6,555 0.00% 521,900
2013-06-04 2013-05-31 38.838 7,084 -10,037 0.00% 275,129
2013-06-03 2013-05-30 38.380 17,121 -31,282 0.00% 657,102
2013-05-31 2013-05-29 38.380 48,403 +3,117 0.00% 1,857,701
2013-05-30 2013-05-28 39.697 45,286 +1,746 0.00% 1,797,736
2013-05-29 2013-05-27 39.182 43,540 -10,749 0.00% 1,705,977
2013-05-28 2013-05-24 39.812 54,289 +7,332 0.00% 2,161,351
2013-05-27 2013-05-23 38.895 46,957 -2,786 0.00% 1,826,412
2013-05-24 2013-05-22 38.265 49,743 -13,616 0.00% 1,903,431
2013-05-23 2013-05-21 39.697 63,359 +12,220 0.00% 2,515,187
2013-05-21 2013-05-16 40.328 51,139 +16,758 0.00% 2,062,308
2013-05-20 2013-05-15 38.838 34,381 +20,251 0.00% 1,335,294
2013-05-16 2013-05-14 39.984 14,130 +6,037 0.00% 564,971
2013-05-15 2013-05-13 39.927 8,093 -1,746 0.00% 323,125
2013-05-14 2013-05-10 40.786 9,839 -314 0.00% 401,291
2013-05-13 2013-05-09 39.755 10,153 +3,142 0.00% 403,629
2013-05-09 2013-05-07 39.927 7,011 +2,436 0.00% 279,925
2013-05-08 2013-05-06 39.927 4,575 +2,801 0.00% 182,664
2013-05-07 2013-05-03 39.354 1,774 +1,260 0.00% 69,813
2013-05-02 2013-04-29 38.953 514 -46,212 0.00% 20,022
2013-04-30 2013-04-26 39.239 46,726 +34,855 0.00% 1,833,487
2013-04-29 2013-04-25 39.354 11,871 +1,746 0.00% 467,168
2013-04-26 2013-04-24 38.380 10,125 +10,125 0.00% 388,596
2013-04-23 2013-04-19 39.468 0 -698
2013-04-19 2013-04-17 39.010 698 +131 0.00% 27,229
2013-04-18 2013-04-16 38.838 567 -20,032 0.00% 22,021
2013-04-17 2013-04-15 39.468 20,599 +20,599 0.00% 813,006
2013-04-16 2013-04-12 39.010 0 -3,142
2013-04-12 2013-04-10 38.552 3,142 +3,142 0.00% 121,129
2013-04-11 2013-04-09 37.750 0 -18,155
2013-04-10 2013-04-08 37.521 18,155 +18,155 0.00% 681,187
2013-04-09 2013-04-05 39.067 0 -22,971
2013-04-08 2013-04-03 40.843 22,971 +2,444 0.00% 938,206
2013-04-05 2013-04-02 39.697 20,527 +14,314 0.00% 814,868
2013-04-03 2013-03-28 39.583 6,213 +2,095 0.00% 245,928
2013-04-02 2013-03-27 39.869 4,118 -59,703 0.00% 164,182
2013-03-28 2013-03-26 38.724 63,821 +4,888 0.01% 2,471,377
2013-03-27 2013-03-25 39.010 58,933 +3,491 0.00% 2,298,975
2013-03-26 2013-03-22 37.635 55,442 -1,047 0.00% 2,086,570
2013-03-22 2013-03-20 37.120 56,489 +13,267 0.00% 2,096,851
2013-03-21 2013-03-19 36.890 43,222 -10,125 0.00% 1,594,481
2013-03-20 2013-03-18 38.093 53,347 +21,996 0.00% 2,032,171
2013-03-19 2013-03-15 37.463 31,351 -52,720 0.00% 1,174,513
2013-03-18 2013-03-14 39.640 84,071 -13,268 0.01% 3,332,583
2013-03-15 2013-03-13 43.867 97,339 -2,444 0.01% 4,269,949
2013-03-14 2013-03-12 42.932 99,783 +1,927 0.01% 4,283,904
2013-03-13 2013-03-11 42.874 97,856 +71,149 0.01% 4,195,458
2013-03-12 2013-03-08 42.699 26,707 -13,011 0.00% 1,140,350
2013-03-11 2013-03-07 43.049 39,718 -2,740 0.00% 1,709,821
2013-03-08 2013-03-06 42.407 42,458 +28,077 0.00% 1,800,495
2013-03-07 2013-03-05 43.750 14,381 +14,381 0.00% 629,168
2013-03-06 2013-03-04 42.932 0 -9,859
2013-03-05 2013-03-01 43.283 9,859 +2,054 0.00% 426,724
2013-03-04 2013-02-28 43.107 7,805 -2,054 0.00% 336,454
2013-03-01 2013-02-27 42.991 9,859 +1,370 0.00% 423,844
2013-02-28 2013-02-26 41.764 8,489 +684 0.00% 354,534
2013-02-26 2013-02-22 43.224 7,805 -342 0.00% 337,365
2013-02-25 2013-02-21 43.750 8,147 +1,712 0.00% 356,431
2013-02-21 2013-02-19 42.699 6,435 -103,747 0.00% 274,765
2013-02-20 2013-02-18 41.589 110,182 +15,408 0.01% 4,582,331
2013-02-19 2013-02-15 41.238 94,774 +85,257 0.01% 3,908,317
2013-02-18 2013-02-14 41.881 9,517 +5,136 0.00% 398,580
2013-02-15 2013-02-08 40.654 4,381 +2,055 0.00% 178,106
2013-02-14 2013-02-07 40.654 2,326 -4,109 0.00% 94,562
2013-02-08 2013-02-06 40.012 6,435 -1,712 0.00% 257,475
2013-02-07 2013-02-05 39.544 8,147 +3,424 0.00% 322,168
2013-02-06 2013-02-04 40.012 4,723 +4,451 0.00% 188,975
2013-02-05 2013-02-01 40.012 272 -3,081 0.00% 10,883
2013-02-04 2013-01-31 40.421 3,353 +342 0.00% 135,530
2013-02-01 2013-01-30 40.187 3,011 -79,437 0.00% 121,003
2013-01-31 2013-01-29 39.953 82,448 +82,448 0.01% 3,294,064
2013-01-22 2013-01-18 38.610 0 -164,010
2013-01-21 2013-01-17 38.201 164,010 +156,852 0.01% 6,265,329
2013-01-17 2013-01-15 38.142 7,158 -1,027 0.00% 273,024
2013-01-16 2013-01-14 37.967 8,185 -156,820 0.00% 310,762
2013-01-15 2013-01-11 37.558 165,005 +71,904 0.01% 6,197,320
2013-01-14 2013-01-10 37.500 93,101 +54,752 0.01% 3,491,284
2013-01-11 2013-01-09 38.785 38,349 -36,489 0.00% 1,487,366
2013-01-10 2013-01-08 39.836 74,838 +32,186 0.01% 2,981,277
2013-01-09 2013-01-07 40.888 42,652 -20,202 0.00% 1,743,947
2013-01-08 2013-01-04 39.720 62,854 -14,381 0.01% 2,496,535
2013-01-07 2013-01-03 39.252 77,235 -1,369 0.01% 3,031,651
2013-01-03 2012-12-31 38.259 78,604 +685 0.01% 3,007,335
2013-01-02 2012-12-27 37.850 77,919 +1,027 0.01% 2,949,268
2012-12-28 2012-12-24 37.792 76,892 -55,677 0.01% 2,905,904
2012-12-27 2012-12-20 38.376 132,569 +57,181 0.01% 5,087,486
2012-12-21 2012-12-19 38.960 75,388 -2,055 0.01% 2,937,135
2012-12-20 2012-12-18 37.500 77,443 -5,136 0.01% 2,904,110
2012-12-19 2012-12-17 36.799 82,579 -5,821 0.01% 3,038,827
2012-12-18 2012-12-14 37.617 88,400 -1,027 0.01% 3,325,324
2012-12-17 2012-12-13 36.857 89,427 +4,109 0.01% 3,296,051
2012-12-14 2012-12-12 36.974 85,318 +3,424 0.01% 3,154,570
2012-12-13 2012-12-11 36.857 81,894 +1,027 0.01% 3,018,403
2012-12-12 2012-12-10 37.442 80,867 -12,326 0.01% 3,027,786
2012-12-10 2012-12-06 36.857 93,193 +62,830 0.01% 3,434,856
2012-12-06 2012-12-04 36.215 30,363 -11,641 0.00% 1,099,594
2012-12-05 2012-12-03 36.857 42,004 -27,735 0.00% 1,548,160
2012-12-04 2012-11-30 36.916 69,739 +5,479 0.01% 2,574,475
2012-11-30 2012-11-28 35.748 64,260 -343 0.01% 2,297,143
2012-11-29 2012-11-27 35.748 64,603 +2,739 0.01% 2,309,404
2012-11-28 2012-11-26 35.280 61,864 -342 0.01% 2,182,583
2012-11-27 2012-11-23 35.164 62,206 +11,642 0.01% 2,187,382
2012-11-26 2012-11-22 34.930 50,564 -685 0.00% 1,766,194
2012-11-23 2012-11-21 36.201 51,249 +2,739 0.00% 1,855,268
2012-11-22 2012-11-20 36.320 48,510 -10,403 0.00% 1,761,900
2012-11-21 2012-11-19 36.022 58,913 +55,668 0.00% 2,122,173
2012-11-20 2012-11-16 36.082 3,245 -30,181 0.00% 117,085
2012-11-19 2012-11-15 35.963 33,426 +27,834 0.00% 1,202,083
2012-11-16 2012-11-14 35.903 5,592 -10,095 0.00% 200,769
2012-11-15 2012-11-13 35.485 15,687 -671 0.00% 556,659
2012-11-14 2012-11-12 35.963 16,358 -7,378 0.00% 588,275
2012-11-13 2012-11-09 35.963 23,736 -37,894 0.00% 853,606
2012-11-12 2012-11-08 35.664 61,630 +5,365 0.01% 2,197,992
2012-11-09 2012-11-07 35.843 56,265 +12,408 0.00% 2,016,719
2012-11-08 2012-11-06 36.141 43,857 +6,113 0.00% 1,585,055
2012-11-07 2012-11-05 36.022 37,744 -14,319 0.00% 1,359,620
2012-11-06 2012-11-02 36.082 52,063 +21,797 0.00% 1,878,526
2012-11-05 2012-11-01 35.366 30,266 -1,006 0.00% 1,070,391
2012-11-02 2012-10-31 34.889 31,272 -10,060 0.00% 1,091,049
2012-11-01 2012-10-30 35.605 41,332 -3,018 0.00% 1,471,612
2012-10-30 2012-10-26 36.022 44,350 -336 0.00% 1,597,582
2012-10-29 2012-10-25 35.664 44,686 +19,660 0.00% 1,593,695
2012-10-26 2012-10-24 35.843 25,026 -38,900 0.00% 897,013
2012-10-25 2012-10-22 35.247 63,926 -6,372 0.01% 2,253,189
2012-10-24 2012-10-19 35.128 70,298 +671 0.01% 2,469,397
2012-10-22 2012-10-18 34.650 69,627 +9,390 0.01% 2,412,606
2012-10-19 2012-10-17 35.366 60,237 +2,682 0.01% 2,130,349
2012-10-18 2012-10-16 35.306 57,555 +4,360 0.00% 2,032,064
2012-10-17 2012-10-15 35.366 53,195 +10,857 0.00% 1,881,301
2012-10-16 2012-10-12 35.724 42,338 +13,414 0.00% 1,512,481
2012-10-15 2012-10-11 35.784 28,924 -6,707 0.00% 1,035,005
2012-10-12 2012-10-10 36.738 35,631 +4,024 0.00% 1,309,005
2012-10-11 2012-10-09 36.976 31,607 +8,384 0.00% 1,168,712
2012-10-10 2012-10-08 36.976 23,223 +2,347 0.00% 858,702
2012-10-09 2012-10-05 37.036 20,876 +1,677 0.00% 773,164
2012-10-08 2012-10-04 37.394 19,199 +1,454 0.00% 717,925
2012-10-05 2012-10-03 38.169 17,745 +16,739 0.00% 677,312
2012-10-04 2012-09-28 37.155 1,006 +1,006 0.00% 37,378
2012-10-03 2012-09-27 36.320 0 -333
2012-09-28 2012-09-26 36.082 333 -1,677 0.00% 12,015
2012-09-27 2012-09-25 36.678 2,010 -671 0.00% 73,723
2012-09-26 2012-09-24 36.499 2,681 -5,365 0.00% 97,855
2012-09-25 2012-09-21 36.797 8,046 -1,008 0.00% 296,072
2012-09-21 2012-09-19 37.513 9,054 -336 0.00% 339,644
2012-09-20 2012-09-18 36.917 9,390 +1,006 0.00% 346,648
2012-09-19 2012-09-17 36.738 8,384 -1,676 0.00% 308,010
2012-09-17 2012-09-13 36.797 10,060 -28,170 0.00% 370,182
2012-09-14 2012-09-12 36.619 38,230 +36,889 0.00% 1,399,927
2012-09-11 2012-09-07 35.784 1,341 +1,341 0.00% 47,986
2012-09-07 2012-09-05 35.306 0 -7,713
2012-09-06 2012-09-04 35.426 7,713 +7,713 0.00% 273,239
2012-09-04 2012-08-31 36.857 0 -225
2012-09-03 2012-08-30 36.141 225 -67,070 0.00% 8,132
2012-08-31 2012-08-29 35.784 67,295 -23,673 0.01% 2,408,057
2012-08-30 2012-08-28 35.903 90,968 -4,695 0.01% 3,266,012
2012-08-29 2012-08-27 35.664 95,663 -7,577 0.01% 3,411,755
2012-08-28 2012-08-24 35.545 103,240 +36,553 0.01% 3,669,669
2012-08-24 2012-08-22 35.485 66,687 -97,268 0.01% 2,366,414
2012-08-23 2012-08-21 35.545 163,955 +57,345 0.01% 5,827,786
2012-08-22 2012-08-20 35.784 106,610 -336 0.01% 3,814,889
2012-08-21 2012-08-17 35.784 106,946 -4,694 0.01% 3,826,912
2012-08-20 2012-08-16 35.366 111,640 +105,970 0.01% 3,948,273
2012-08-17 2012-08-15 35.068 5,670 -455 0.00% 198,835
2012-08-16 2012-08-14 34.949 6,125 -3,353 0.00% 214,060
2012-08-15 2012-08-13 35.426 9,478 -11,738 0.00% 335,765
2012-08-14 2012-08-10 35.247 21,216 +12,744 0.00% 747,797
2012-08-13 2012-08-09 35.843 8,472 +6,460 0.00% 303,664
2012-08-10 2012-08-08 35.485 2,012 +1,341 0.00% 71,397
2012-08-09 2012-08-07 35.724 671 +671 0.00% 23,971
2012-08-06 2012-08-02 35.724 0 -2,856
2012-08-03 2012-08-01 35.605 2,856 -22,133 0.00% 101,687
2012-08-02 2012-07-31 35.366 24,989 +13,586 0.00% 883,764
2012-08-01 2012-07-30 35.605 11,403 -6,371 0.00% 406,000
2012-07-30 2012-07-26 35.187 17,774 -8,049 0.00% 625,417
2012-07-27 2012-07-25 34.949 25,823 -3,018 0.00% 902,479
2012-07-26 2012-07-24 34.949 28,841 -10,237 0.00% 1,007,954
2012-07-25 2012-07-23 35.008 39,078 -4,024 0.00% 1,368,054
2012-07-24 2012-07-20 35.008 43,102 +32,864 0.00% 1,508,927
2012-07-20 2012-07-18 35.008 10,238 +335 0.00% 358,415
2012-07-19 2012-07-17 35.128 9,903 +6,095 0.00% 347,868
2012-07-18 2012-07-16 34.352 3,808 +1,341 0.00% 130,813
2012-07-16 2012-07-12 34.054 2,467 -335 0.00% 84,011
2012-07-13 2012-07-11 34.770 2,802 -336 0.00% 97,425
2012-07-12 2012-07-10 33.815 3,138 +2,013 0.00% 106,113
2012-07-11 2012-07-09 33.815 1,125 -82,161 0.00% 38,042
2012-07-10 2012-07-06 33.637 83,286 +1,125 0.01% 2,801,456
2012-07-09 2012-07-05 33.696 82,161 +2,683 0.01% 2,768,515
2012-07-06 2012-07-04 34.472 79,478 +54,662 0.01% 2,739,728
2012-07-05 2012-07-03 33.219 24,816 +22,469 0.00% 824,365
2012-07-03 2012-06-28 33.458 2,347 +2,347 0.00% 78,525
2012-06-29 2012-06-27 32.981 0 -76,124
2012-06-28 2012-06-26 33.219 76,124 -5,366 0.01% 2,528,771
2012-06-27 2012-06-25 33.577 81,490 +81,490 0.01% 2,736,185
2012-06-25 2012-06-21 33.458 0 -16,599
2012-06-22 2012-06-20 33.338 16,599 +3,353 0.00% 553,384
2012-06-21 2012-06-19 33.458 13,246 +3,354 0.00% 443,180
2012-06-20 2012-06-18 33.875 9,892 +5,176 0.00% 335,093
2012-06-19 2012-06-15 34.173 4,716 +4,716 0.00% 161,161
2012-06-13 2012-06-11 34.114 0 -1,677
2012-06-12 2012-06-08 33.637 1,677 -1,006 0.00% 56,409
2012-06-11 2012-06-07 33.756 2,683 +2,683 0.00% 90,567
2012-06-08 2012-06-06 33.040 0 -10,923
2012-06-07 2012-06-05 32.384 10,923 -7,377 0.00% 353,732
2012-06-06 2012-06-04 32.086 18,300 -3,498 0.00% 587,173
2012-06-05 2012-06-01 32.861 21,798 -8,719 0.00% 716,310
2012-06-04 2012-05-31 33.994 30,517 +30,517 0.00% 1,037,407
2012-05-30 2012-05-28 34.352 0 -1,341
2012-05-29 2012-05-25 34.531 1,341 +1,341 0.00% 46,306
2012-05-23 2012-05-21 34.650 0 -2,864
2012-05-22 2012-05-18 34.770 2,864 +2,864 0.00% 99,580
2012-05-18 2012-05-16 34.591 0 -71,656
2012-05-17 2012-05-15 34.591 71,656 +45,198 0.01% 2,478,639
2012-05-16 2012-05-14 34.233 26,458 -4,394 0.00% 905,736
2012-05-15 2012-05-11 33.994 30,852 -3,354 0.00% 1,048,796
2012-05-14 2012-05-10 34.531 34,206 +22,133 0.00% 1,181,173
2012-05-11 2012-05-09 34.710 12,073 +12,073 0.00% 419,055
2012-05-03 2012-04-30 34.949 0 -48,961
2012-05-02 2012-04-27 34.949 48,961 +48,961 0.00% 1,711,120
2012-04-20 2012-04-18 35.008 0 -6,372
2012-04-19 2012-04-17 35.068 6,372 -112,811 0.00% 223,453
2012-04-18 2012-04-16 35.306 119,183 +95,709 0.01% 4,207,932
2012-04-17 2012-04-13 35.545 23,474 -7,043 0.00% 834,384
2012-04-16 2012-04-12 35.128 30,517 +22,469 0.00% 1,071,988
2012-04-13 2012-04-11 34.412 8,048 +8,048 0.00% 276,947
2012-04-12 2012-04-10 35.068 0 -33,114
2012-04-11 2012-04-05 35.724 33,114 +2,683 0.00% 1,182,963
2012-04-10 2012-04-03 35.843 30,431 +14,420 0.00% 1,090,745
2012-04-05 2012-04-02 36.082 16,011 +335 0.00% 577,705
2012-04-03 2012-03-30 35.426 15,676 +671 0.00% 555,334
2012-04-02 2012-03-29 35.724 15,005 +8,719 0.00% 536,038
2012-03-30 2012-03-28 36.141 6,286 -31,019 0.00% 227,185
2012-03-29 2012-03-27 36.559 37,305 +16,849 0.00% 1,363,830
2012-03-28 2012-03-26 36.022 20,456 +20,456 0.00% 736,869
2012-03-27 2012-03-23 35.963 0 -7,378
2012-03-26 2012-03-22 36.141 7,378 +7,378 0.00% 266,651
2012-03-23 2012-03-21 35.963 0 -1,677
2012-03-22 2012-03-20 36.201 1,677 -335 0.00% 60,709
2012-03-21 2012-03-19 36.141 2,012 -153,932 0.00% 72,717
2012-03-20 2012-03-16 36.857 155,944 -67,408 0.01% 5,747,643
2012-03-16 2012-03-14 40.138 223,352 +1,341 0.02% 8,964,802
2012-03-15 2012-03-13 40.076 222,011 +84,988 0.02% 8,897,205
2012-03-14 2012-03-12 40.013 137,023 +127,029 0.01% 5,482,767
2012-03-13 2012-03-09 40.013 9,994 +2,257 0.00% 399,895
2012-03-12 2012-03-08 40.262 7,737 +967 0.00% 311,504
2012-03-08 2012-03-06 40.076 6,770 +5,803 0.00% 271,311
2012-03-07 2012-03-05 40.262 967 +967 0.00% 38,933
2012-03-06 2012-03-02 39.827 0 -8,060
2012-03-05 2012-03-01 40.448 8,060 +967 0.00% 326,009
2012-03-02 2012-02-29 39.889 7,093 +2,257 0.00% 282,936
2012-03-01 2012-02-28 40.200 4,836 +4,836 0.00% 194,405
2012-02-17 2012-02-15 40.324 0 -16,442
2012-02-16 2012-02-14 39.207 16,442 +16,442 0.00% 644,642
2012-02-13 2012-02-09 39.827 0 -4,191
2012-02-10 2012-02-08 39.765 4,191 +4,191 0.00% 166,656
2012-02-09 2012-02-07 39.703 0 -161
2012-02-08 2012-02-06 39.145 161 -23,212 0.00% 6,302
2012-02-07 2012-02-03 38.773 23,373 -484 0.00% 906,235
2012-02-06 2012-02-02 39.393 23,857 +15,152 0.00% 939,801
2012-02-02 2012-01-31 38.959 8,705 +323 0.00% 339,137
2012-02-01 2012-01-30 38.463 8,382 -1,935 0.00% 322,393
2012-01-31 2012-01-27 39.083 10,317 -8,704 0.00% 403,219
2012-01-30 2012-01-26 38.711 19,021 +645 0.00% 736,316
2012-01-27 2012-01-20 36.477 18,376 +644 0.00% 670,309
2012-01-20 2012-01-18 35.981 17,732 -16,441 0.00% 638,017
2012-01-19 2012-01-17 36.105 34,173 +12,573 0.00% 1,233,822
2012-01-18 2012-01-16 35.857 21,600 +14,185 0.00% 774,512
2012-01-17 2012-01-13 34.616 7,415 +7,415 0.00% 256,680
2012-01-13 2012-01-11 35.795 0 -322
2012-01-12 2012-01-10 35.361 322 -1,935 0.00% 11,386
2012-01-11 2012-01-09 35.609 2,257 -25,185 0.00% 80,369
2012-01-10 2012-01-06 35.733 27,442 +3,546 0.00% 980,584
2012-01-09 2012-01-05 35.361 23,896 +2,257 0.00% 844,980
2012-01-06 2012-01-04 36.043 21,639 +4,514 0.00% 779,938
2012-01-05 2012-01-03 35.919 17,125 -1,290 0.00% 615,114
2012-01-04 2011-12-30 35.485 18,415 -17,409 0.00% 653,453
2012-01-03 2011-12-29 36.291 35,824 -96,025 0.00% 1,300,099
2011-12-30 2011-12-28 36.043 131,849 -967 0.01% 4,752,253
2011-12-29 2011-12-23 36.105 132,816 +32,875 0.01% 4,795,346
2011-12-28 2011-12-22 35.299 99,941 -968 0.01% 3,527,788
2011-12-23 2011-12-21 35.051 100,909 +100,909 0.01% 3,536,917
2011-12-22 2011-12-20 34.120 0 -1,934
2011-12-21 2011-12-19 33.872 1,934 -48,072 0.00% 65,508
2011-12-20 2011-12-16 33.314 50,006 +5,158 0.00% 1,665,877
2011-12-19 2011-12-15 32.569 44,848 +31,972 0.00% 1,460,659
2011-12-16 2011-12-14 32.755 12,876 +2,902 0.00% 421,756
2011-12-15 2011-12-13 32.941 9,974 -15,153 0.00% 328,557
2011-12-14 2011-12-12 33.376 25,127 -6,951 0.00% 838,628
2011-12-13 2011-12-09 33.748 32,078 +20,955 0.00% 1,082,562
2011-12-12 2011-12-08 34.926 11,123 -1,128 0.00% 388,487
2011-12-09 2011-12-07 34.306 12,251 -9,027 0.00% 420,284
2011-12-08 2011-12-06 34.120 21,278 -7,737 0.00% 726,006
2011-12-07 2011-12-05 33.934 29,015 -15,797 0.00% 984,592
2011-12-06 2011-12-02 33.810 44,812 +12,573 0.00% 1,515,086
2011-12-05 2011-12-01 33.872 32,239 +32,239 0.00% 1,091,995
2011-12-01 2011-11-29 33.686 0 -161,196
2011-11-30 2011-11-28 33.376 161,196 -99,332 0.01% 5,380,010
2011-11-29 2011-11-25 33.189 260,528 -322 0.02% 8,646,787
2011-11-28 2011-11-24 33.438 260,850 -3,910,608 0.02% 8,722,203
2011-11-25 2011-11-23 33.500 4,171,458 +967 0.38% 139,742,401
2011-11-24 2011-11-22 36.601 4,170,491 +3,224 0.38% 152,643,329
2011-11-23 2011-11-21 36.281 4,167,267 +4,077,997 0.38% 151,194,392
2011-11-22 2011-11-18 36.856 89,270 +21,154 0.01% 3,290,163
2011-11-21 2011-11-17 37.112 68,116 +68,116 0.01% 2,527,908
2011-11-17 2011-11-15 37.814 0 -21,467
2011-11-16 2011-11-14 37.303 21,467 -627 0.00% 800,793
2011-11-15 2011-11-11 36.665 22,094 +3,445 0.00% 810,069
2011-11-14 2011-11-10 35.834 18,649 +1,252 0.00% 668,274
2011-11-11 2011-11-09 37.687 17,397 +7,515 0.00% 655,635
2011-11-10 2011-11-08 36.984 9,882 -627 0.00% 365,476
2011-11-07 2011-11-03 36.601 10,509 +8,767 0.00% 384,638
2011-11-04 2011-11-02 35.707 1,742 -6,262 0.00% 62,201
2011-11-03 2011-11-01 37.687 8,004 +6,262 0.00% 301,644
2011-10-28 2011-10-26 36.920 1,742 -1,565 0.00% 64,315
2011-10-26 2011-10-24 36.665 3,307 +2,505 0.00% 121,250
2011-10-25 2011-10-21 36.026 802 -33,503 0.00% 28,893
2011-10-24 2011-10-20 36.090 34,305 +31,624 0.00% 1,238,061
2011-10-21 2011-10-19 36.345 2,681 -1,878 0.00% 97,442
2011-10-20 2011-10-18 35.387 4,559 +4,289 0.00% 161,330
2011-10-18 2011-10-14 36.473 270 -626 0.00% 9,848
2011-10-17 2011-10-13 35.068 896 -3,444 0.00% 31,421
2011-10-14 2011-10-12 35.004 4,340 -2,192 0.00% 151,917
2011-10-13 2011-10-11 34.685 6,532 -48,845 0.00% 226,559
2011-10-12 2011-10-10 33.726 55,377 -5,322 0.01% 1,867,667
2011-10-10 2011-10-06 32.704 60,699 +1,878 0.01% 1,985,123
2011-10-07 2011-10-04 29.766 58,821 +27,647 0.01% 1,750,872
2011-10-06 2011-10-03 31.139 31,174 -4,696 0.00% 970,741
2011-10-04 2011-09-30 33.152 35,870 +19,412 0.00% 1,189,145
2011-10-03 2011-09-28 33.726 16,458 -190,056 0.00% 555,069
2011-09-30 2011-09-27 33.726 206,514 +186,475 0.02% 6,964,973
2011-09-27 2011-09-23 34.365 20,039 +17,045 0.00% 688,643
2011-09-26 2011-09-22 33.918 2,994 -14,540 0.00% 101,551
2011-09-23 2011-09-21 35.068 17,534 -11,761 0.00% 614,879
2011-09-22 2011-09-20 34.748 29,295 +25,988 0.00% 1,017,955
2011-09-21 2011-09-19 34.429 3,307 -19,237 0.00% 113,857
2011-09-20 2011-09-16 35.004 22,544 +626 0.00% 789,128
2011-09-19 2011-09-15 34.812 21,918 +17,672 0.00% 763,016
2011-09-16 2011-09-14 34.748 4,246 -47,906 0.00% 147,542
2011-09-15 2011-09-12 34.493 52,152 -96,202 0.00% 1,798,874
2011-09-14 2011-09-09 35.132 148,354 -14,090 0.01% 5,211,923
2011-09-12 2011-09-08 34.940 162,444 -2,192 0.02% 5,675,799
2011-09-09 2011-09-07 35.451 164,636 +4,071 0.02% 5,836,518
2011-09-08 2011-09-06 34.940 160,565 +5,635 0.02% 5,610,147
2011-09-07 2011-09-05 34.940 154,930 +46,967 0.01% 5,413,260
2011-09-06 2011-09-02 35.004 107,963 +40,704 0.01% 3,779,127
2011-09-05 2011-09-01 35.643 67,259 -43,209 0.01% 2,397,290
2011-09-02 2011-08-31 35.196 110,468 -44,462 0.01% 3,887,981
2011-09-01 2011-08-30 35.196 154,930 +2,505 0.01% 5,452,845
2011-08-31 2011-08-29 34.621 152,425 +313 0.01% 5,277,054
2011-08-30 2011-08-26 34.621 152,112 -1,878 0.01% 5,266,217
2011-08-29 2011-08-25 35.132 153,990 -2,192 0.01% 5,409,925
2011-08-26 2011-08-24 34.110 156,182 -313 0.01% 5,327,314
2011-08-23 2011-08-19 34.621 156,495 -2,192 0.01% 5,417,960
2011-08-22 2011-08-18 36.729 158,687 +31,311 0.01% 5,828,344
2011-08-19 2011-08-17 36.026 127,376 +22,231 0.01% 4,588,838
2011-08-18 2011-08-16 34.940 105,145 -11,898 0.01% 3,673,770
2011-08-17 2011-08-15 35.323 117,043 +6,575 0.01% 4,134,344
2011-08-16 2011-08-12 35.707 110,468 -1,168 0.01% 3,944,431
2011-08-15 2011-08-11 33.535 111,636 -3,444 0.01% 3,743,688
2011-08-12 2011-08-10 32.321 115,080 -1,879 0.01% 3,719,516
2011-08-11 2011-08-09 30.628 116,959 -626 0.01% 3,582,270
2011-08-10 2011-08-08 32.449 117,585 -65,264 0.01% 3,815,502
2011-08-09 2011-08-05 32.193 182,849 +4,071 0.02% 5,886,527
2011-08-08 2011-08-04 35.259 178,778 +69,021 0.02% 6,303,608
2011-08-05 2011-08-03 35.515 109,757 -627 0.01% 3,898,011
2011-08-04 2011-08-02 35.132 110,384 +5,010 0.01% 3,877,973
2011-08-03 2011-08-01 34.110 105,374 +1,879 0.01% 3,594,270
2011-08-02 2011-07-29 36.154 103,495 +626 0.01% 3,741,725
2011-08-01 2011-07-28 35.770 102,869 -6,262 0.01% 3,679,667
2011-07-29 2011-07-27 35.707 109,131 +2,192 0.01% 3,896,691
2011-07-28 2011-07-26 35.579 106,939 +3,444 0.01% 3,804,761
2011-07-27 2011-07-25 34.876 103,495 -91,428 0.01% 3,609,508
2011-07-25 2011-07-21 36.154 194,923 +92,367 0.02% 7,047,183
2011-07-22 2011-07-20 36.218 102,556 -22,055 0.01% 3,714,327
2011-07-21 2011-07-19 35.643 124,611 +20,489 0.01% 4,441,469
2011-07-20 2011-07-18 35.132 104,122 -2,817 0.01% 3,657,979
2011-07-18 2011-07-14 33.726 106,939 +626 0.01% 3,606,667
2011-07-15 2011-07-13 35.068 106,313 +7,514 0.01% 3,728,162
2011-07-14 2011-07-12 35.004 98,799 -6,575 0.01% 3,458,351
2011-07-13 2011-07-11 35.132 105,374 -3,444 0.01% 3,701,964
2011-07-12 2011-07-08 36.090 108,818 +3,046 0.01% 3,927,220
2011-07-11 2011-07-07 35.387 105,772 +103,013 0.01% 3,742,971
2011-07-08 2011-07-06 34.876 2,759 -301,785 0.00% 96,223
2011-07-07 2011-07-05 34.365 304,544 +187,187 0.03% 10,465,701
2011-07-06 2011-07-04 34.557 117,357 -2,191 0.01% 4,055,480
2011-07-05 2011-06-30 33.279 119,548 -940 0.01% 3,978,470
2011-06-29 2011-06-27 32.321 120,488 -313 0.01% 3,894,308
2011-06-28 2011-06-24 32.577 120,801 -19,726 0.01% 3,935,290
2011-06-27 2011-06-23 31.363 140,527 +1,566 0.01% 4,407,347
2011-06-24 2011-06-22 31.810 138,961 +12,211 0.01% 4,420,367
2011-06-23 2011-06-21 32.704 126,750 -2,192 0.01% 4,145,281
2011-06-22 2011-06-20 32.768 128,942 +627 0.01% 4,225,205
2011-06-21 2011-06-17 33.088 128,315 -2,614 0.01% 4,245,640
2011-06-20 2011-06-16 33.088 130,929 -1,566 0.01% 4,332,131
2011-06-17 2011-06-15 32.130 132,495 -4,383 0.01% 4,256,998
2011-06-16 2011-06-14 32.896 136,878 -940 0.01% 4,502,740
2011-06-15 2011-06-13 32.130 137,818 +940 0.01% 4,428,024
2011-06-14 2011-06-10 32.513 136,878 +313 0.01% 4,450,281
2011-06-13 2011-06-09 33.726 136,565 +5,323 0.01% 4,605,845
2011-06-10 2011-06-08 33.343 131,242 +5,636 0.01% 4,376,021
2011-06-09 2011-06-07 34.812 125,606 -1,482 0.01% 4,372,632
2011-06-08 2011-06-03 36.856 127,088 -43,887 0.01% 4,683,995
2011-06-07 2011-06-02 36.792 170,975 +725 0.02% 6,290,586
2011-06-03 2011-06-01 36.218 170,250 -15,655 0.02% 6,166,038
2011-06-02 2011-05-31 36.154 185,905 +14,726 0.02% 6,721,149
2011-06-01 2011-05-30 35.643 171,179 -5,949 0.02% 6,101,276
2011-05-31 2011-05-27 34.557 177,128 +3,444 0.02% 6,120,974
2011-05-30 2011-05-26 35.451 173,684 -10,645 0.02% 6,157,279
2011-05-25 2011-05-23 36.856 184,329 -627 0.02% 6,793,686
2011-05-24 2011-05-20 37.623 184,956 -1,878 0.02% 6,958,566
2011-05-23 2011-05-19 37.623 186,834 -626 0.02% 7,029,221
2011-05-20 2011-05-18 36.729 187,460 +95,416 0.02% 6,885,135
2011-05-19 2011-05-17 36.601 92,044 -6,262 0.01% 3,368,885
2011-05-18 2011-05-16 36.665 98,306 -1,566 0.01% 3,604,358
2011-05-17 2011-05-13 37.048 99,872 -1,566 0.01% 3,700,051
2011-05-16 2011-05-12 36.473 101,438 +627 0.01% 3,699,754
2011-05-13 2011-05-11 36.856 100,811 -627 0.01% 3,715,521
2011-05-12 2011-05-09 37.367 101,438 +940 0.01% 3,790,466
2011-05-11 2011-05-06 36.856 100,498 +11,898 0.01% 3,703,985
2011-05-09 2011-05-05 37.048 88,600 +313 0.01% 3,282,447
2011-05-06 2011-05-04 37.176 88,287 +4,070 0.01% 3,282,130
2011-05-05 2011-05-03 36.729 84,217 +940 0.01% 3,093,169
2011-05-04 2011-04-29 36.537 83,277 -26,301 0.01% 3,042,686
2011-05-03 2011-04-28 37.176 109,578 -12,212 0.01% 4,073,637
2011-04-29 2011-04-27 38.006 121,790 +940 0.01% 4,628,759
2011-04-27 2011-04-21 38.325 120,850 +4,383 0.01% 4,631,631
2011-04-26 2011-04-20 37.367 116,467 +313 0.01% 4,352,059
2011-04-21 2011-04-19 38.006 116,154 -626 0.01% 4,414,557
2011-04-20 2011-04-18 37.623 116,780 +1,253 0.01% 4,393,593
2011-04-19 2011-04-15 38.134 115,527 -25,362 0.01% 4,405,486
2011-04-18 2011-04-14 37.751 140,889 -2,505 0.01% 5,318,640
2011-04-15 2011-04-13 37.878 143,394 -19,100 0.01% 5,431,524
2011-04-14 2011-04-12 38.262 162,494 +18,787 0.02% 6,217,276
2011-04-13 2011-04-11 38.389 143,707 +2,192 0.01% 5,516,815
2011-04-12 2011-04-08 38.836 141,515 -4,384 0.01% 5,495,941
2011-04-11 2011-04-07 39.220 145,899 +1,566 0.01% 5,722,117
2011-04-08 2011-04-06 38.709 144,333 +35,068 0.01% 5,586,944
2011-04-06 2011-04-01 38.262 109,265 +5,792 0.01% 4,180,651
2011-04-04 2011-03-31 38.006 103,473 -10,645 0.01% 3,932,602
2011-04-01 2011-03-30 37.559 114,118 +2,504 0.01% 4,286,151
2011-03-31 2011-03-29 38.134 111,614 +940 0.01% 4,256,269
2011-03-30 2011-03-28 38.325 110,674 -3,564,890 0.01% 4,241,631
2011-03-29 2011-03-25 38.262 3,675,564 +21,918 0.35% 140,632,867
2011-03-28 2011-03-24 37.942 3,653,646 +1,252 0.35% 138,627,353
2011-03-25 2011-03-23 38.453 3,652,394 -626 0.35% 140,446,245
2011-03-24 2011-03-22 37.240 3,653,020 -313 0.35% 136,036,868
2011-03-23 2011-03-21 37.048 3,653,333 +626 0.35% 135,348,446
2011-03-22 2011-03-18 36.856 3,652,707 -4,494,663 0.35% 134,625,295
2011-03-21 2011-03-17 40.693 8,147,370 +3,570,056 0.78% 331,544,037
2011-03-18 2011-03-16 41.286 4,577,314 +4,448,540 0.44% 188,979,003
2011-03-17 2011-03-15 41.286 128,774 -1,519 0.01% 5,316,564
2011-03-16 2011-03-14 41.944 130,293 -304 0.01% 5,465,071
2011-03-15 2011-03-11 41.088 130,597 -304 0.01% 5,366,030
2011-03-11 2011-03-09 41.681 130,901 -4,556 0.01% 5,456,096
2011-03-10 2011-03-08 41.549 135,457 +4,556 0.01% 5,628,156
2011-03-09 2011-03-07 40.891 130,901 +608 0.01% 5,352,663
2011-03-08 2011-03-04 41.088 130,293 -304 0.01% 5,353,539
2011-03-07 2011-03-03 40.825 130,597 -5,771 0.01% 5,331,632
2011-03-04 2011-03-02 40.891 136,368 -6,378 0.01% 5,576,213
2011-03-03 2011-03-01 40.364 142,746 +7,289 0.01% 5,761,821
2011-03-02 2011-02-28 39.903 135,457 -1,366 0.01% 5,405,170
2011-03-01 2011-02-25 40.167 136,823 +5,619 0.01% 5,495,716
2011-02-28 2011-02-24 40.759 131,204 -304 0.01% 5,347,774
2011-02-25 2011-02-23 40.825 131,508 -2,430 0.01% 5,368,824
2011-02-24 2011-02-22 41.747 133,938 +304 0.01% 5,591,501
2011-02-23 2011-02-21 41.615 133,634 -11,542 0.01% 5,561,211
2011-02-22 2011-02-18 41.681 145,176 +12,453 0.01% 6,051,093
2011-02-18 2011-02-16 41.747 132,723 +2,430 0.01% 5,540,778
2011-02-17 2011-02-15 40.891 130,293 -8,505 0.01% 5,327,801
2011-02-15 2011-02-11 41.549 138,798 -2,421 0.01% 5,766,972
2011-02-14 2011-02-10 41.615 141,219 -5,780 0.01% 5,876,862
2011-02-11 2011-02-09 42.998 146,999 +4,860 0.01% 6,320,666
2011-02-10 2011-02-08 43.525 142,139 -7,289 0.01% 6,186,571
2011-02-09 2011-02-07 45.039 149,428 -23,084 0.01% 6,730,129
2011-02-08 2011-02-02 44.381 172,512 -3,949 0.02% 7,656,222
2011-02-07 2011-01-31 43.459 176,461 +23,691 0.02% 7,668,810
2011-02-01 2011-01-28 42.669 152,770 -6,378 0.02% 6,518,511
2011-01-31 2011-01-27 42.800 159,148 -6,986 0.02% 6,811,611
2011-01-28 2011-01-26 42.405 166,134 +25,210 0.02% 7,044,979
2011-01-27 2011-01-25 41.615 140,924 +911 0.01% 5,864,586
2011-01-26 2011-01-24 41.418 140,013 -26,425 0.01% 5,799,016
2011-01-25 2011-01-21 42.537 166,438 -1,215 0.02% 7,079,789
2011-01-24 2011-01-20 44.644 167,653 +24,603 0.02% 7,484,733
2011-01-21 2011-01-19 43.788 143,050 -25,139 0.01% 6,263,900
2011-01-20 2011-01-18 41.286 168,189 +19,135 0.02% 6,943,852
2011-01-19 2011-01-17 41.023 149,054 +3,341 0.01% 6,114,585
2011-01-18 2011-01-14 41.023 145,713 +3,038 0.01% 5,977,528
2011-01-17 2011-01-13 41.154 142,675 +6,074 0.01% 5,871,691
2011-01-14 2011-01-12 40.628 136,601 +9,113 0.01% 5,549,762
2011-01-12 2011-01-10 40.035 127,488 -12,454 0.01% 5,103,971
2011-01-11 2011-01-07 40.957 139,942 -20,805 0.01% 5,731,572
2011-01-10 2011-01-06 40.825 160,747 -14,276 0.02% 6,562,508
2011-01-07 2011-01-05 39.903 175,023 -370,253 0.02% 6,983,981
2011-01-06 2011-01-04 40.035 545,276 -1,193,802 0.05% 21,830,077
2011-01-05 2011-01-03 39.706 1,739,078 +1,438 0.17% 69,051,272
2011-01-04 2010-12-31 38.850 1,737,640 -25,666 0.17% 67,506,738
2011-01-03 2010-12-29 40.167 1,763,306 +13,061 0.18% 70,826,018
2010-12-30 2010-12-28 39.508 1,750,245 -11,917 0.17% 69,148,920
2010-12-29 2010-12-24 40.101 1,762,162 +1,752,675 0.18% 70,664,035
2010-12-28 2010-12-22 39.508 9,487 +304 0.00% 374,814
2010-12-23 2010-12-21 40.364 9,183 -1,215 0.00% 370,664
2010-12-22 2010-12-20 40.364 10,398 -304 0.00% 419,706
2010-12-21 2010-12-17 41.154 10,702 -3,037 0.00% 440,433
2010-12-20 2010-12-16 41.484 13,739 -2,734 0.00% 569,942
2010-12-17 2010-12-15 41.484 16,473 -2,126 0.00% 683,358
2010-12-16 2010-12-14 41.220 18,599 -2,430 0.00% 766,654
2010-12-15 2010-12-13 40.825 21,029 +4,860 0.00% 858,511
2010-12-14 2010-12-10 41.088 16,169 -911 0.00% 664,359
2010-12-13 2010-12-09 41.154 17,080 -35,537 0.00% 702,916
2010-12-10 2010-12-08 41.615 52,617 -2,430 0.01% 2,189,669
2010-12-09 2010-12-07 41.088 55,047 +89 0.01% 2,261,797
2010-12-08 2010-12-06 40.364 54,958 -42,371 0.01% 2,218,333
2010-12-07 2010-12-03 41.088 97,329 +79,725 0.01% 3,999,099
2010-12-06 2010-12-02 41.879 17,604 +16,389 0.00% 737,231
2010-12-03 2010-12-01 41.023 1,215 +1,215 0.00% 49,842
2010-11-30 2010-11-26 38.060 0 -13,972
2010-11-29 2010-11-25 38.981 13,972 -321,498 0.00% 544,648
2010-11-26 2010-11-24 38.916 335,470 +8,201 0.05% 13,054,988
2010-11-25 2010-11-23 38.916 327,269 -1,215 0.05% 12,735,842
2010-11-23 2010-11-19 39.903 328,484 +60,152 0.05% 13,107,569
2010-11-22 2010-11-18 40.562 268,332 -607 0.04% 10,883,999
2010-11-19 2010-11-17 38.981 268,939 -2,287,124 0.04% 10,483,609
2010-11-18 2010-11-16 40.957 2,556,063 -759,337 0.39% 104,688,083
2010-11-17 2010-11-15 95.787 3,315,400 +2,288,642 0.50% 317,570,767
2010-11-16 2010-11-12 95.183 1,026,758 +853,952 0.15% 97,730,419
2010-11-15 2010-11-11 95.586 172,806 +135,198 0.04% 16,517,755
2010-11-12 2010-11-10 95.183 37,608 +29,848 0.01% 3,579,661
2010-11-10 2010-11-08 95.083 7,760 +199 0.00% 737,844
2010-11-09 2010-11-05 95.385 7,561 -199 0.00% 721,202
2010-11-04 2010-11-02 93.977 7,760 -796 0.00% 729,264
2010-11-03 2010-11-01 92.269 8,556 +199 0.00% 789,451
2010-11-02 2010-10-29 91.867 8,357 -199 0.00% 767,730
2010-11-01 2010-10-28 92.972 8,556 -398 0.00% 795,471
2010-10-29 2010-10-27 93.575 8,954 -199 0.00% 837,874
2010-10-28 2010-10-26 92.671 9,153 +398 0.00% 848,215
2010-10-27 2010-10-25 93.977 8,755 +5,571 0.00% 822,772
2010-10-25 2010-10-21 93.073 3,184 +199 0.00% 296,344
2010-10-22 2010-10-20 91.465 2,985 +2,388 0.00% 273,022
2010-10-21 2010-10-19 92.570 597 -2,587 0.00% 55,264
2010-10-19 2010-10-15 94.178 3,184 +995 0.00% 299,864
2010-10-18 2010-10-14 94.379 2,189 +199 0.00% 206,597
2010-10-15 2010-10-13 94.580 1,990 +597 0.00% 188,215
2010-10-14 2010-10-12 94.882 1,393 +1,393 0.00% 132,171
2010-10-08 2010-10-06 93.173 0 -1,592
2010-10-07 2010-10-05 84.027 1,592 +597 0.00% 133,771
2010-10-06 2010-10-04 78.398 995 +398 0.00% 78,006
2010-10-05 2010-09-30 76.489 597 +597 0.00% 45,664
2010-09-28 2010-09-24 77.192 0 -199
2010-09-24 2010-09-21 76.388 199 +199 0.00% 15,201
2010-09-22 2010-09-20 75.383 0 -828
2010-09-20 2010-09-16 75.483 828 +199 0.00% 62,500
2010-09-17 2010-09-15 75.081 629 -963 0.00% 47,226
2010-09-09 2010-09-07 74.277 1,592 +199 0.00% 118,249
2010-09-08 2010-09-06 74.880 1,393 +199 0.00% 104,308
2010-09-02 2010-08-31 70.960 1,194 -199 0.00% 84,727
2010-08-26 2010-08-24 73.172 1,393 -199 0.00% 101,928
2010-08-25 2010-08-23 73.373 1,592 -199 0.00% 116,809
2010-08-23 2010-08-19 73.875 1,791 -4,378 0.00% 132,311
2010-08-20 2010-08-18 71.765 6,169 +4,378 0.00% 442,715
2010-08-19 2010-08-17 71.161 1,791 -995 0.00% 127,450
2010-08-18 2010-08-16 71.765 2,786 +2,786 0.00% 199,936
2010-08-17 2010-08-13 71.564 0 -796
2010-08-16 2010-08-12 71.966 796 -199 0.00% 57,285
2010-08-12 2010-08-10 75.081 995 -107,451 0.00% 74,706
2010-08-06 2010-08-04 73.574 108,446 -1,392 0.03% 7,978,777
2010-08-04 2010-08-02 74.880 109,838 -2,786 0.03% 8,224,710
2010-08-03 2010-07-30 72.971 112,624 +597 0.03% 8,218,248
2010-08-02 2010-07-29 74.277 112,027 +2,388 0.03% 8,321,063
2010-07-28 2010-07-26 72.569 109,639 +199 0.03% 7,956,351
2010-07-27 2010-07-23 72.770 109,440 +434 0.03% 7,963,910
2010-07-26 2010-07-22 70.960 109,006 +398 0.03% 7,735,115
2010-07-23 2010-07-21 70.156 108,608 +162 0.03% 7,619,543
2010-07-22 2010-07-20 70.558 108,446 +398 0.03% 7,651,778
2010-07-21 2010-07-19 70.156 108,048 -199 0.02% 7,580,255
2010-07-20 2010-07-16 72.267 108,247 +108,247 0.02% 7,822,696
2010-07-16 2010-07-14 71.664 0 -199
2010-07-13 2010-07-09 72.770 199 +199 0.00% 14,481
2010-07-09 2010-07-07 71.262 0 -596,952
2010-07-08 2010-07-06 70.257 596,952 +596,952 0.14% 41,939,985
2010-07-06 2010-07-02 70.458 0 -4,975
2010-07-05 2010-06-30 71.161 4,975 -1,392 0.00% 354,028
2010-07-02 2010-06-29 70.357 6,367 +5,770 0.00% 447,966
2010-06-29 2010-06-25 71.564 597 -26,664 0.00% 42,723
2010-06-25 2010-06-23 72.267 27,261 -10,745 0.01% 1,970,073
2010-06-24 2010-06-22 71.865 38,006 +38,006 0.01% 2,731,303
2010-06-23 2010-06-21 73.775 0 -2,786
2010-06-22 2010-06-18 73.272 2,786 +2,786 0.00% 204,136
2010-06-21 2010-06-17 72.770 0 -199
2010-06-18 2010-06-15 68.649 199 -1,194 0.00% 13,661
2010-06-17 2010-06-14 70.458 1,393 +1,393 0.00% 98,148
2010-06-15 2010-06-11 69.352 0 -327,184
2010-06-14 2010-06-10 66.840 327,184 -597 0.08% 21,868,822
2010-06-11 2010-06-09 65.131 327,781 -398 0.08% 21,348,652
2010-06-09 2010-06-07 64.025 328,179 +796 0.08% 21,011,734
2010-06-08 2010-06-04 66.035 327,383 -139,289 0.08% 21,618,879
2010-06-07 2010-06-03 66.337 466,672 +465,141 0.11% 30,957,606
2010-06-04 2010-06-02 65.734 1,531 -123,967 0.00% 100,639
2010-06-03 2010-06-01 66.840 125,498 -1,393 0.03% 8,388,226
2010-06-02 2010-05-31 69.051 126,891 -10,745 0.03% 8,761,919
2010-06-01 2010-05-28 68.247 137,636 -199 0.03% 9,393,199
2010-05-31 2010-05-27 66.639 137,835 +107,849 0.03% 9,185,118
2010-05-28 2010-05-26 65.131 29,986 +29,986 0.01% 1,953,013
2010-05-25 2010-05-20 64.226 0 -59,695
2010-05-24 2010-05-19 66.337 59,695 +25,470 0.01% 3,959,985
2010-05-20 2010-05-18 67.744 34,225 -8,955 0.01% 2,318,542
2010-05-19 2010-05-17 68.548 43,180 -2,188 0.01% 2,959,911
2010-05-18 2010-05-14 70.357 45,368 +1,790 0.01% 3,191,974
2010-05-17 2010-05-13 70.659 43,578 +19,299 0.01% 3,079,175
2010-05-14 2010-05-12 68.247 24,279 +398 0.01% 1,656,961
2010-05-13 2010-05-11 64.930 23,881 -398 0.01% 1,550,589
2010-05-12 2010-05-10 64.829 24,279 -21,885 0.01% 1,573,991
2010-05-11 2010-05-07 65.633 46,164 -1,194 0.01% 3,029,900
2010-05-10 2010-05-06 66.035 47,358 -398 0.01% 3,127,306
2010-05-07 2010-05-05 67.543 47,756 -398 0.01% 3,225,588
2010-05-06 2010-05-04 68.548 48,154 +1,194 0.01% 3,300,870
2010-05-04 2010-04-30 68.850 46,960 -199 0.01% 3,233,183
2010-05-03 2010-04-29 68.950 47,159 -199 0.01% 3,251,625
2010-04-29 2010-04-27 71.262 47,358 +19,898 0.01% 3,374,825
2010-04-22 2010-04-20 72.066 27,460 +27,460 0.01% 1,978,934
2010-04-21 2010-04-19 71.865 0 -55,854
2010-04-20 2010-04-16 72.468 55,854 -1,990 0.01% 4,047,634
2010-04-19 2010-04-15 71.564 57,844 +1,990 0.01% 4,139,520
2010-04-16 2010-04-14 71.966 55,854 -125,957 0.01% 4,019,564
2010-04-14 2010-04-12 71.161 181,811 -73,027 0.04% 12,937,939
2010-04-13 2010-04-09 71.966 254,838 +27,858 0.06% 18,339,559
2010-04-12 2010-04-08 72.569 226,980 +55,516 0.05% 16,471,626
2010-04-09 2010-04-07 73.574 171,464 -3,780,697 0.04% 12,615,246
2010-04-08 2010-04-01 74.478 3,952,161 -3,183,745 0.94% 294,350,326
2010-04-07 2010-03-31 81.141 7,135,906 +6,746,295 1.70% 579,016,947
2010-04-01 2010-03-30 80.827 389,611 +389,611 0.09% 31,491,182
2010-03-19 2010-03-17 77.163 0 -1,910
2010-03-18 2010-03-16 75.069 1,910 +955 0.00% 143,381
2010-03-17 2010-03-15 74.964 955 +955 0.00% 71,591
2010-03-08 2010-03-04 71.300 0 -7,832
2010-03-05 2010-03-03 71.404 7,832 +7,832 0.00% 559,239
2010-02-17 2010-02-11 68.892 0 -5,158
2010-02-12 2010-02-10 67.949 5,158 +5,158 0.00% 350,483
2010-02-11 2010-02-09 67.216 0 -1,533
2010-02-08 2010-02-04 68.787 1,533 +1,533 0.00% 105,450
2010-02-04 2010-02-02 67.531 0 -3,915
2010-01-28 2010-01-26 70.462 3,915 -3,820 0.00% 275,859
2010-01-27 2010-01-25 72.242 7,735 -73,927 0.00% 558,792
2010-01-26 2010-01-22 72.033 81,662 +73,927 0.02% 5,882,323
2010-01-25 2010-01-21 73.812 7,735 -2,484 0.00% 570,939
2010-01-22 2010-01-20 73.708 10,219 -382 0.00% 753,219
2010-01-19 2010-01-15 74.022 10,601 -1,052 0.00% 784,706
2010-01-18 2010-01-14 73.708 11,653 +11,653 0.00% 858,916
2010-01-13 2010-01-11 73.917 0 -14,131
2009-12-23 2009-12-21 74.022 14,131 -1,910 0.00% 1,046,003
2009-12-22 2009-12-18 74.336 16,041 +16,041 0.00% 1,192,423
2009-12-18 2009-12-16 75.383 0 -5
2009-12-16 2009-12-14 75.697 5 +2 0.00% 378
2009-12-15 2009-12-11 75.802 3 +3 0.00% 227
2009-12-09 2009-12-07 77.791 0 -213,604
2009-12-03 2009-12-01 78.419 213,604 -2,865 0.05% 16,750,649
2009-12-02 2009-11-30 81.518 216,469 +2,865 0.05% 17,646,156
2009-12-01 2009-11-27 80.118 213,604 +5,926 0.05% 17,113,579
2009-11-30 2009-11-26 81.841 207,678 +132,008 0.05% 16,996,621
2009-11-26 2009-11-24 82.272 75,670 +54,048 0.02% 6,225,520
2009-11-25 2009-11-23 81.410 21,622 +12,815 0.01% 1,760,257
2009-11-19 2009-11-17 83.564 8,807 -108 0.00% 735,950
2009-11-06 2009-11-04 80.549 8,915 +4,643 0.00% 718,094
2009-11-05 2009-11-03 80.334 4,272 +4,272 0.00% 343,185
2009-11-04 2009-11-02 80.980 0 -4,272
2009-11-03 2009-10-30 80.549 4,272 +4,272 0.00% 344,105
2009-10-23 2009-10-21 80.226 0 -71,084
2009-10-22 2009-10-20 79.903 71,084 -94,906 0.02% 5,679,816
2009-10-21 2009-10-19 80.118 165,990 +49,589 0.04% 13,298,828
2009-10-19 2009-10-15 79.149 116,401 +94,906 0.03% 9,213,032
2009-10-15 2009-10-13 80.657 21,495 -28,602 0.01% 1,733,715
2009-10-09 2009-10-07 80.226 50,097 -3,337 0.01% 4,019,079
2009-10-08 2009-10-06 80.657 53,434 +3,337 0.01% 4,309,809
2009-10-07 2009-10-05 79.364 50,097 -1,333 0.01% 3,975,921
2009-10-06 2009-10-02 79.364 51,430 -95,244 0.01% 4,081,714
2009-10-05 2009-09-30 80.764 146,674 +114,592 0.04% 11,846,032
2009-10-02 2009-09-29 80.118 32,082 +10,587 0.01% 2,570,354
2009-09-25 2009-09-23 80.334 21,495 -3,529 0.01% 1,726,771
2009-09-24 2009-09-22 80.549 25,024 -1,944 0.01% 2,015,658
2009-09-23 2009-09-21 79.580 26,968 +1,758 0.01% 2,146,109
2009-09-22 2009-09-18 79.688 25,210 -743 0.01% 2,008,922
2009-09-21 2009-09-17 81.949 25,953 +185 0.01% 2,126,820
2009-09-18 2009-09-16 80.872 25,768 -2,120 0.01% 2,083,911
2009-09-17 2009-09-15 79.795 27,888 +2,043 0.01% 2,225,328
2009-09-16 2009-09-14 82.164 25,845 -4,394 0.01% 2,123,536
2009-09-15 2009-09-11 82.380 30,239 +6,339 0.01% 2,491,078
2009-09-11 2009-09-09 80.872 23,900 -928 0.01% 1,932,842
2009-09-10 2009-09-08 81.410 24,828 -106,427 0.01% 2,021,259
2009-09-08 2009-09-04 82.380 131,255 -3,059 0.03% 10,812,741
2009-09-07 2009-09-03 81.518 134,314 +4,269 0.03% 10,949,031
2009-09-04 2009-09-02 84.749 130,045 +1,857 0.03% 11,021,150
2009-09-03 2009-09-01 82.487 128,188 -557 0.03% 10,573,887
2009-09-02 2009-08-31 81.303 128,745 +557 0.03% 10,467,328
2009-08-20 2009-08-18 79.257 128,188 -371 0.03% 10,159,766
2009-08-19 2009-08-17 80.764 128,559 -558 0.03% 10,382,986
2009-08-18 2009-08-14 85.718 129,117 +558 0.03% 11,067,640
2009-08-13 2009-08-11 86.256 128,559 -1,858 0.03% 11,089,029
2009-08-12 2009-08-10 87.764 130,417 -57,575 0.03% 11,445,910
2009-08-11 2009-08-07 86.687 187,992 +2,229 0.05% 16,296,478
2009-08-10 2009-08-06 87.010 185,763 +169,146 0.05% 16,163,265
2009-08-07 2009-08-05 90.887 16,617 +16,617 0.00% 1,510,266
2009-08-06 2009-08-04 83.457 0 -169,146
2009-08-05 2009-08-03 81.303 169,146 -1,202 0.04% 13,752,042
2009-07-22 2009-07-20 77.534 170,348 -1,880 0.04% 13,207,726
2009-07-20 2009-07-16 74.734 172,228 +6 0.04% 12,871,280
2009-07-16 2009-07-14 71.934 172,222 +1,874 0.04% 12,388,639
2009-07-15 2009-07-13 71.503 170,348 +83,232 0.04% 12,180,458
2009-07-13 2009-07-09 75.057 87,116 -2 0.02% 6,538,667
2009-07-08 2009-07-06 76.457 87,118 +1,114 0.02% 6,660,775
2009-07-06 2009-07-02 79.688 86,004 -1,114 0.02% 6,853,444
2009-06-30 2009-06-26 83.241 87,118 +19 0.02% 7,251,801
2009-06-29 2009-06-25 81.087 87,099 -19 0.02% 7,062,633
2009-06-25 2009-06-23 77.103 87,118 -17,458 0.02% 6,717,063
2009-06-24 2009-06-22 79.903 104,576 +6,872 0.03% 8,355,923
2009-06-22 2009-06-18 78.072 97,704 +97,704 0.03% 7,627,968
2009-06-19 2009-06-17 82.164 0 -379
2009-06-18 2009-06-16 83.995 379 +364 0.00% 31,834
2009-06-15 2009-06-11 90.671 15 -914 0.00% 1,360
2009-06-12 2009-06-10 92.394 929 +929 0.00% 85,834
2009-06-10 2009-06-08 89.595 0 -1,857
2009-06-09 2009-06-05 90.779 1,857 -5,201 0.00% 168,577
2009-06-08 2009-06-04 93.471 7,058 +5,155 0.00% 659,720
2009-06-05 2009-06-03 95.733 1,903 -1,069 0.00% 182,179
2009-06-04 2009-06-02 91.748 2,972 +1,858 0.00% 272,676
2009-06-03 2009-06-01 92.717 1,114 +520 0.00% 103,287
2009-06-02 2009-05-29 90.133 594 +594 0.00% 53,539
2009-05-27 2009-05-25 87.441 0 -46,140
2009-05-26 2009-05-22 83.349 46,140 -15,787 0.01% 3,845,715
2009-05-25 2009-05-21 82.272 61,927 +6,686 0.02% 5,094,856
2009-05-22 2009-05-20 82.380 55,241 +12,815 0.01% 4,550,734
2009-05-20 2009-05-18 76.995 42,426 -1,114 0.01% 3,266,605
2009-05-19 2009-05-15 74.626 43,540 -1,300 0.01% 3,249,228
2009-05-18 2009-05-14 72.365 44,840 +18,467 0.01% 3,244,841
2009-05-15 2009-05-13 74.303 26,373 +22,658 0.01% 1,959,599
2009-05-13 2009-05-11 77.426 3,715 -12,072 0.00% 287,638
2009-05-12 2009-05-08 83.457 15,787 +9,844 0.00% 1,317,528
2009-05-11 2009-05-07 83.026 5,943 +2,971 0.00% 493,422
2009-05-08 2009-05-06 82.272 2,972 +1,486 0.00% 244,512
2009-05-07 2009-05-05 81.195 1,486 +1,115 0.00% 120,656
2009-05-06 2009-05-04 80.872 371 +371 0.00% 30,004
2009-05-05 2009-04-30 83.887 0 -4,829
2009-05-04 2009-04-29 73.226 4,829 -30,255 0.00% 353,610
2009-04-30 2009-04-28 71.503 35,084 -71,133 0.01% 2,508,625
2009-04-29 2009-04-27 71.073 106,217 -39,913 0.03% 7,549,123
2009-04-28 2009-04-24 71.719 146,130 -29,177 0.04% 10,480,262
2009-04-27 2009-04-23 72.580 175,307 +135,562 0.05% 12,723,825
2009-04-24 2009-04-22 68.811 39,745 +3,343 0.01% 2,734,903
2009-04-23 2009-04-21 67.627 36,402 -1,115 0.01% 2,461,747
2009-04-22 2009-04-20 68.811 37,517 -3,157 0.01% 2,581,591
2009-04-21 2009-04-17 72.149 40,674 +40,674 0.01% 2,934,609
2009-04-16 2009-04-14 67.734 0 -13,558
2009-04-15 2009-04-09 66.873 13,558 +8,543 0.00% 906,663
2009-04-14 2009-04-08 62.458 5,015 -190,312 0.00% 313,226
2009-04-09 2009-04-07 60.842 195,327 +2,229 0.05% 11,884,181
2009-04-07 2009-04-03 61.293 193,098 -10,586 0.05% 11,835,526
2009-04-06 2009-04-02 59.977 203,684 +3,461 0.05% 12,216,371
2009-04-03 2009-04-01 57.784 200,223 +198,764 0.05% 11,569,712
2009-04-02 2009-03-31 57.236 1,459 +1,459 0.00% 83,507
2009-04-01 2009-03-30 58.771 0 -25,536
2009-03-31 2009-03-27 56.468 25,536 +23,712 0.01% 1,441,976
2009-03-25 2009-03-23 55.043 1,824 +1,824 0.00% 100,398
2009-03-23 2009-03-19 56.578 0 -3,283
2009-03-20 2009-03-18 56.249 3,283 +3,283 0.00% 184,666
2009-03-19 2009-03-17 54.824 0 -163,068
2009-03-17 2009-03-13 54.933 163,068 +156,137 0.04% 8,957,864
2009-03-16 2009-03-12 53.179 6,931 -18,847 0.00% 368,583
2009-03-13 2009-03-11 54.001 25,778 -101,940 0.01% 1,392,046
2009-03-12 2009-03-10 52.082 127,718 +113,855 0.03% 6,651,869
2009-03-11 2009-03-09 50.547 13,863 -8,025 0.00% 700,739
2009-03-10 2009-03-06 52.795 21,888 +3,648 0.01% 1,155,581
2009-03-09 2009-03-05 53.179 18,240 +4,377 0.00% 969,984
2009-03-04 2009-03-02 51.973 13,863 -12,768 0.00% 720,499
2009-03-03 2009-02-27 54.604 26,631 +7,114 0.01% 1,454,169
2009-03-02 2009-02-26 54.824 19,517 -12,586 0.01% 1,069,993
2009-02-26 2009-02-24 54.604 32,103 -16,416 0.01% 1,752,964
2009-02-25 2009-02-23 53.069 48,519 +1,641 0.01% 2,574,869
2009-02-24 2009-02-20 52.576 46,878 +46,878 0.01% 2,464,652
2009-02-18 2009-02-16 55.810 0 -27,725
2009-02-17 2009-02-13 55.482 27,725 -6,749 0.01% 1,538,226
2009-02-16 2009-02-12 53.179 34,474 +27,725 0.01% 1,833,291
2009-02-13 2009-02-11 53.727 6,749 +5,472 0.00% 362,605
2009-02-12 2009-02-10 54.714 1,277 +1,277 0.00% 69,870
2009-02-11 2009-02-09 54.385 0 -9,303
2009-02-10 2009-02-06 56.030 9,303 +7,114 0.00% 521,245
2009-02-09 2009-02-05 54.824 2,189 -3,724 0.00% 120,009
2009-02-04 2009-02-02 51.041 5,913 -8,862 0.00% 301,804
2009-02-03 2009-01-30 52.521 14,775 +14,775 0.00% 775,999
2009-02-02 2009-01-29 52.082 0 -72,232
2009-01-30 2009-01-23 50.438 72,232 +72,232 0.02% 3,643,220
2009-01-29 2009-01-22 49.067 0 -11,674
2009-01-23 2009-01-21 49.451 11,674 +11,674 0.00% 577,290
2009-01-13 2009-01-09 53.618 0 -547
2009-01-12 2009-01-08 57.236 547 -7,844 0.00% 31,308
2009-01-09 2009-01-07 60.635 8,391 +8,391 0.00% 508,788
2008-12-29 2008-12-22 54.385 0 -19,517
2008-12-22 2008-12-18 56.249 19,517 -248,778 0.01% 1,097,813
2008-12-19 2008-12-17 53.672 268,295 -730 0.07% 14,400,025
2008-12-18 2008-12-16 50.547 269,025 -22,891 0.07% 13,598,517
2008-12-17 2008-12-15 50.822 291,916 -365 0.08% 14,835,617
2008-12-16 2008-12-12 51.041 292,281 +365 0.08% 14,918,263
2008-12-15 2008-12-11 53.453 291,916 +23,986 0.08% 15,603,804
2008-12-12 2008-12-10 50.273 267,930 -16,234 0.07% 13,469,723
2008-12-10 2008-12-08 47.313 284,164 -56,180 0.08% 13,444,599
2008-12-09 2008-12-05 46.052 340,344 +14,592 0.09% 15,673,478
2008-12-08 2008-12-04 46.765 325,752 +41,588 0.09% 15,233,655
2008-12-05 2008-12-03 48.300 284,164 -547 0.08% 13,725,019
2008-12-04 2008-12-02 46.710 284,711 +547 0.08% 13,298,781
2008-12-02 2008-11-28 48.793 284,164 -86,259 0.08% 13,865,229
2008-11-28 2008-11-26 46.052 370,423 +66,212 0.10% 17,058,672
2008-11-27 2008-11-25 45.504 304,211 -96,144 0.08% 13,842,706
2008-11-26 2008-11-24 38.651 400,355 +93,755 0.11% 15,473,992
2008-11-25 2008-11-21 42.724 306,600 +8,938 0.08% 13,099,126
2008-11-24 2008-11-20 42.260 297,662 -1,440 0.08% 12,579,217
2008-11-21 2008-11-19 40.869 299,102 +24,496 0.08% 12,223,938
2008-11-20 2008-11-18 42.318 274,606 -26,583 0.08% 11,620,788
2008-11-19 2008-11-17 46.956 301,189 -19,303 0.08% 14,142,521
2008-11-17 2008-11-13 48.753 320,492 +48,128 0.09% 15,624,851
2008-11-14 2008-11-12 47.535 272,364 +1,553 0.08% 12,946,914
2008-11-12 2008-11-10 52.289 270,811 -84,699 0.08% 14,160,400
2008-11-11 2008-11-07 55.071 355,510 +101,432 0.10% 19,578,442
2008-11-10 2008-11-06 58.666 254,078 -1,208 0.07% 14,905,628
2008-11-07 2008-11-05 52.173 255,286 +1,725 0.07% 13,319,018
2008-11-05 2008-11-03 49.738 253,561 +23,288 0.07% 12,611,665
2008-11-04 2008-10-31 46.376 230,273 +1,897 0.06% 10,679,126
2008-11-03 2008-10-30 45.448 228,376 +23,978 0.06% 10,379,328
2008-10-30 2008-10-28 41.391 204,398 -8,625 0.06% 8,460,140
2008-10-24 2008-10-22 45.217 213,023 +8,625 0.06% 9,632,162
2008-10-23 2008-10-21 47.593 204,398 +19,683 0.06% 9,727,976
2008-10-22 2008-10-20 51.245 184,715 -10,351 0.05% 9,465,796
2008-10-20 2008-10-16 57.970 195,066 -5,347 0.05% 11,307,960
2008-10-17 2008-10-15 62.028 200,413 +4,830 0.06% 12,431,180
2008-10-15 2008-10-13 54.376 195,583 -12,075 0.06% 10,634,979
2008-10-14 2008-10-10 53.332 207,658 -70,916 0.06% 11,074,884
2008-10-13 2008-10-09 63.535 278,574 +26,566 0.08% 17,699,208
2008-10-10 2008-10-08 67.825 252,008 -345 0.07% 17,092,394
2008-10-09 2008-10-06 75.361 252,353 +345 0.07% 19,017,548
2008-10-02 2008-09-29 86.491 252,008 +7,006 0.07% 21,796,454
2008-09-29 2008-09-25 83.940 245,002 -44,160 0.07% 20,565,576
2008-09-25 2008-09-23 76.404 289,162 -15,460 0.08% 22,093,236
2008-09-24 2008-09-22 74.549 304,622 +7,935 0.09% 22,709,362
2008-09-23 2008-09-19 70.607 296,687 -9,315 0.08% 20,948,286
2008-09-22 2008-09-18 69.564 306,002 -279 0.09% 21,286,693
2008-09-19 2008-09-17 76.404 306,281 -3,968 0.09% 23,401,202
2008-09-18 2008-09-16 77.100 310,249 +13,455 0.09% 23,920,196
2008-09-17 2008-09-12 87.882 296,794 +107 0.08% 26,082,968
2008-09-16 2008-09-11 91.477 296,687 -2,587 0.08% 27,139,898
2008-09-12 2008-09-10 95.071 299,274 +45,196 0.08% 28,452,179
2008-09-10 2008-09-08 100.636 254,078 +2,415 0.07% 25,569,338
2008-09-09 2008-09-05 94.723 251,663 +172 0.07% 23,838,236
2008-09-08 2008-09-04 96.462 251,491 -517 0.07% 24,259,311
2008-08-25 2008-08-20 98.317 252,008 +4,312 0.07% 24,776,666
2008-08-21 2008-08-19 94.027 247,696 -20,700 0.07% 23,290,164
2008-08-20 2008-08-18 97.042 268,396 -10,868 0.08% 26,045,589
2008-08-19 2008-08-15 97.853 279,264 +20,700 0.08% 27,326,883
2008-08-18 2008-08-14 96.810 258,564 +6,211 0.07% 25,031,520
2008-08-15 2008-08-13 96.926 252,353 -1,035 0.07% 24,459,492
2008-08-14 2008-08-12 96.462 253,388 +2,242 0.07% 24,442,299
2008-08-08 2008-08-05 98.549 251,146 -172 0.07% 24,750,153
2008-08-07 2008-08-04 100.056 251,318 +172 0.07% 25,145,894
2008-08-01 2008-07-30 96.926 251,146 +1,725 0.07% 24,342,503
2008-07-29 2008-07-25 97.158 249,421 -25,875 0.07% 24,233,142
2008-07-28 2008-07-24 100.288 275,296 -15,353 0.08% 27,608,874
2008-07-25 2008-07-23 98.897 290,649 +39,503 0.08% 28,744,222
2008-07-21 2008-07-17 103.998 251,146 -20,873 0.07% 26,118,690
2008-07-18 2008-07-16 104.346 272,019 -28,808 0.08% 28,384,055
2008-07-17 2008-07-15 104.926 300,827 +49,681 0.08% 31,564,440
2008-07-14 2008-07-10 113.737 251,146 -75,556 0.07% 28,564,588
2008-07-11 2008-07-09 110.143 326,702 +75,556 0.09% 35,983,888
2008-07-10 2008-07-08 113.621 251,146 -12,765 0.07% 28,535,470
2008-07-08 2008-07-04 117.389 263,911 -5,003 0.07% 30,980,271
2008-07-07 2008-07-03 114.201 268,914 +17,768 0.08% 30,710,178
2008-07-02 2008-06-27 118.548 251,146 -19,320 0.07% 29,772,978
2008-06-30 2008-06-26 125.795 270,466 +19,320 0.08% 34,023,196
2008-06-27 2008-06-25 126.954 251,146 -82,457 0.07% 31,884,020
2008-06-25 2008-06-23 130.432 333,603 -30,705 0.10% 43,512,613
2008-06-23 2008-06-19 131.302 364,308 -19,320 0.10% 47,834,320
2008-06-20 2008-06-18 130.432 383,628 -31,741 0.11% 50,037,489
2008-06-19 2008-06-17 131.012 415,369 +129,377 0.12% 54,418,331
2008-06-17 2008-06-13 127.534 285,992 -29,526 0.08% 36,473,653
2008-06-16 2008-06-12 128.403 315,518 +29,526 0.09% 40,513,575
2008-06-12 2008-06-10 132.171 285,992 -8,625 0.08% 37,799,967
2008-06-10 2008-06-05 140.577 294,617 -7,607 0.08% 41,416,390
2008-06-06 2008-06-04 143.765 302,224 +7,262 0.09% 43,449,354
2008-06-05 2008-06-03 146.954 294,962 -1,207 0.08% 43,345,771
2008-06-04 2008-06-02 143.765 296,169 -6,210 0.08% 42,578,855
2008-06-03 2008-05-30 145.215 302,379 -11,731 0.09% 43,909,860
2008-06-02 2008-05-29 142.026 314,110 +34,329 0.09% 44,611,882
2008-05-30 2008-05-28 140.577 279,781 -4,313 0.08% 39,330,789
2008-05-28 2008-05-26 143.476 284,094 -6,728 0.08% 40,760,543
2008-05-26 2008-05-22 134.200 290,822 +6,900 0.08% 39,028,418
2008-05-23 2008-05-21 133.041 283,922 +7,246 0.08% 37,773,257
2008-05-22 2008-05-20 133.331 276,676 -17,423 0.08% 36,889,436
2008-05-20 2008-05-16 139.128 294,099 +13,800 0.08% 40,917,349
2008-05-19 2008-05-15 138.838 280,299 +3,623 0.08% 38,916,140
2008-05-16 2008-05-14 137.389 276,676 +153 0.08% 38,012,158
2008-05-13 2008-05-08 132.461 276,523 -18,096 0.08% 36,628,586
2008-05-09 2008-05-07 132.461 294,619 +26,566 0.08% 39,025,605
2008-05-07 2008-05-05 127.534 268,053 -4,847 0.08% 34,185,824
2008-05-05 2008-04-30 124.345 272,900 +4,312 0.08% 33,933,881
2008-04-30 2008-04-28 126.954 268,588 +4,313 0.08% 34,098,354
2008-04-29 2008-04-25 125.215 264,275 -16,388 0.08% 33,091,201
2008-04-24 2008-04-22 127.534 280,663 +16,388 0.08% 35,794,025
2008-04-23 2008-04-21 127.824 264,275 -8,280 0.08% 33,780,601
2008-04-22 2008-04-18 124.925 272,555 +10,523 0.08% 34,048,981
2008-04-21 2008-04-17 126.954 262,032 -20,528 0.07% 33,266,043
2008-04-18 2008-04-16 130.722 282,560 +20,700 0.08% 36,936,856
2008-04-15 2008-04-11 129.853 261,860 +2,415 0.07% 34,003,207
2008-04-09 2008-04-07 135.939 259,445 +7,245 0.07% 35,268,813
2008-04-08 2008-04-03 147.605 252,200 -2,415 0.07% 37,226,097
2008-04-07 2008-04-02 151.162 254,615 +5,624 0.07% 38,488,168
2008-04-03 2008-04-01 149.384 248,991 -337 0.07% 37,195,232
2008-04-02 2008-03-31 156.497 249,328 -54,657 0.07% 39,019,173
2008-04-01 2008-03-28 149.384 303,985 -674 0.09% 45,410,446
2008-03-31 2008-03-27 140.788 304,659 -1,350 0.09% 42,892,435
2008-03-28 2008-03-26 142.863 306,009 -14,845 0.09% 43,717,399
2008-03-27 2008-03-25 138.121 320,854 -17,544 0.09% 44,316,602
2008-03-26 2008-03-20 129.822 338,398 +94,131 0.10% 43,931,393
2008-03-25 2008-03-19 126.561 244,267 -79,776 0.07% 30,914,751
2008-03-18 2008-03-14 135.750 324,043 -1,534 0.09% 43,988,708
2008-03-17 2008-03-13 137.528 325,577 +86,523 0.10% 44,775,947
2008-03-11 2008-03-07 131.600 239,054 -1,687 0.07% 31,459,518
2008-03-07 2008-03-05 127.747 240,741 +185 0.07% 30,753,915
2008-03-06 2008-03-04 129.822 240,556 +1,687 0.07% 31,229,382
2008-03-05 2008-03-03 128.932 238,869 -5,398 0.07% 30,797,973
2008-03-04 2008-02-29 135.750 244,267 +5,398 0.07% 33,159,148
2008-03-03 2008-02-28 138.417 238,869 -1,518 0.07% 33,063,571
2008-02-29 2008-02-27 138.714 240,387 +1,518 0.07% 33,344,938
2008-02-20 2008-02-18 143.456 238,869 +1,181 0.07% 34,267,170
2008-02-19 2008-02-15 140.196 237,688 -338 0.07% 33,322,799
2008-02-18 2008-02-14 141.085 238,026 +338 0.07% 33,581,836
2008-02-15 2008-02-13 139.306 237,688 +23,617 0.07% 33,111,450
2008-02-13 2008-02-11 136.935 214,071 -6,748 0.06% 29,313,852
2008-02-05 2008-02-01 129.229 220,819 -4,555 0.06% 28,536,191
2008-02-04 2008-01-31 129.822 225,374 +4,555 0.07% 29,258,429
2008-01-22 2008-01-18 123.894 220,819 -675 0.06% 27,358,092
2008-01-21 2008-01-17 125.672 221,494 +169 0.07% 27,835,620
2008-01-18 2008-01-16 125.079 221,325 -169 0.07% 27,683,182
2008-01-14 2008-01-10 131.600 221,494 -5,061 0.07% 29,148,621
2008-01-11 2008-01-09 125.376 226,555 +16,870 0.07% 28,404,497
2007-12-20 2007-12-18 138.714 209,685 -25,304 0.06% 29,086,154
2007-12-19 2007-12-17 139.306 234,989 -20,750 0.07% 32,735,462
2007-12-18 2007-12-14 139.306 255,739 +4,387 0.08% 35,626,069
2007-12-17 2007-12-13 142.270 251,352 -32,727 0.07% 35,759,930
2007-12-14 2007-12-12 139.010 284,079 +1,350 0.08% 39,489,811
2007-12-12 2007-12-10 147.013 282,729 +3,036 0.08% 41,564,744
2007-12-10 2007-12-06 152.941 279,693 -13,327 0.08% 42,776,414
2007-12-07 2007-12-05 154.126 293,020 +5,567 0.09% 45,162,054
2007-12-05 2007-12-03 163.018 287,453 -4,048 0.08% 46,860,036
2007-12-04 2007-11-30 160.054 291,501 +24,797 0.09% 46,655,934
2007-12-03 2007-11-29 156.497 266,704 +30,534 0.08% 41,738,471
2007-11-30 2007-11-28 149.384 236,170 +38,462 0.07% 35,279,981
2007-11-29 2007-11-27 145.234 197,708 +40,992 0.06% 28,713,981
2007-11-28 2007-11-26 137.232 156,716 +40,993 0.05% 21,506,385
2007-11-26 2007-11-22 123.894 115,723 -7,929 0.03% 14,337,355
2007-11-23 2007-11-21 130.414 123,652 +8,941 0.04% 16,126,009
2007-11-21 2007-11-19 131.304 114,711 -19,063 0.03% 15,061,973
2007-11-20 2007-11-16 129.254 133,774 +33,739 0.04% 17,290,830
2007-11-19 2007-11-15 138.272 100,035 +15,202 0.03% 13,832,016
2007-11-16 2007-11-14 143.081 84,833 -38,258 0.03% 12,138,009
2007-11-13 2007-11-09 165.325 123,091 +102,299 0.04% 20,350,012
2007-11-12 2007-11-08 159.914 20,792 -1,830 0.01% 3,324,938
2007-11-09 2007-11-07 167.128 22,622 +8,483 0.01% 3,780,781
2007-11-08 2007-11-06 148.191 14,139 +2,828 0.00% 2,095,276
2007-11-05 2007-11-01 164.123 11,311 -333 0.00% 1,856,390
2007-10-31 2007-10-29 149.694 11,644 +333 0.00% 1,743,039
2007-10-29 2007-10-25 135.566 11,311 -8,816 0.00% 1,533,392
2007-10-26 2007-10-24 130.757 20,127 +8,816 0.01% 2,631,746
2007-10-23 2007-10-18 131.659 11,311 -1,663 0.00% 1,489,192
2007-10-22 2007-10-17 131.659 12,974 +1,663 0.00% 1,708,141
2007-10-18 2007-10-16 132.260 11,311 -16,634 0.00% 1,495,992
2007-10-17 2007-10-15 135.566 27,945 +17,133 0.01% 3,788,404
2007-10-15 2007-10-11 121.439 10,812 -16 0.00% 1,312,995
2007-10-12 2007-10-10 123.242 10,828 +2,844 0.00% 1,334,467
2007-10-09 2007-10-05 118.433 7,984 +6,653 0.00% 945,567
2007-09-18 2007-09-14 102.441 1,331 -61 0.00% 136,349
2007-09-17 2007-09-13 101.359 1,392 -8,649 0.00% 141,092
2007-09-14 2007-09-12 102.441 10,041 -159,021 0.00% 1,028,614
2007-09-13 2007-09-11 100.397 169,062 +167,731 0.05% 16,973,373
2007-09-04 2007-08-31 106.650 1,331 -166 0.00% 141,951
2007-08-08 2007-08-06 103.523 1,497 -333 0.00% 154,975
2007-08-06 2007-08-02 101.840 1,830 +333 0.00% 186,367
2007-07-27 2007-07-25 117.832 1,497 -9,149 0.00% 176,394
2007-07-26 2007-07-24 119.996 10,646 +9,149 0.00% 1,277,476
2007-07-25 2007-07-23 118.673 1,497 -123 0.00% 177,654
2007-07-24 2007-07-20 116.990 1,620 +123 0.00% 189,524
2007-07-17 2007-07-13 119.034 1,497 -2,990 0.00% 178,194
2007-07-16 2007-07-12 119.876 4,487 +2,990 0.00% 537,882
2007-06-27 2007-06-25 116.990 1,497 -13,818 0.00% 175,134
2007-06-26 2007-06-22 118.072 15,315 0.00% 1,808,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top