History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 170,500 | +0 | 0.00% | 1,450,955 |
| 2025-10-13 | 2025-10-09 | 8.550 | 170,500 | +0 | 0.00% | 1,457,775 |
| 2025-10-10 | 2025-10-08 | 8.500 | 170,500 | +0 | 0.00% | 1,449,250 |
| 2025-10-09 | 2025-10-06 | 8.520 | 170,500 | +18,000 | 0.00% | 1,452,660 |
| 2025-10-03 | 2025-09-30 | 8.420 | 152,500 | +100,000 | 0.00% | 1,284,050 |
| 2025-10-02 | 2025-09-29 | 8.490 | 52,500 | -2,000 | 0.00% | 445,725 |
| 2025-09-30 | 2025-09-26 | 8.430 | 54,500 | -3,000 | 0.00% | 459,435 |
| 2025-09-29 | 2025-09-25 | 8.110 | 57,500 | +2,000 | 0.00% | 466,325 |
| 2025-09-16 | 2025-09-12 | 7.770 | 55,500 | +3,000 | 0.00% | 431,235 |
| 2025-09-11 | 2025-09-09 | 7.770 | 52,500 | +2,000 | 0.00% | 407,925 |
| 2025-07-04 | 2025-07-02 | 7.530 | 50,500 | +10,000 | 0.00% | 380,265 |
| 2025-03-19 | 2025-03-17 | 8.668 | 40,500 | +3,026 | 0.00% | 351,040 |
| 2025-03-03 | 2025-02-27 | 8.624 | 37,474 | +18,506 | 0.00% | 323,191 |
| 2025-02-14 | 2025-02-12 | 8.138 | 18,968 | -9,253 | 0.00% | 154,363 |
| 2025-02-06 | 2025-02-04 | 7.857 | 28,221 | +9,253 | 0.00% | 221,735 |
| 2024-12-06 | 2024-12-04 | 8.787 | 18,968 | +1,850 | 0.00% | 166,663 |
| 2024-12-04 | 2024-12-02 | 8.538 | 17,118 | -9,252 | 0.00% | 146,153 |
| 2024-11-26 | 2024-11-22 | 9.150 | 26,370 | +1,140 | 0.00% | 241,285 |
| 2024-10-14 | 2024-10-09 | 8.642 | 25,230 | +8,853 | 0.00% | 218,028 |
| 2024-09-30 | 2024-09-26 | 8.935 | 16,377 | -3,541 | 0.00% | 146,334 |
| 2024-08-20 | 2024-08-16 | 8.077 | 19,918 | -4,426 | 0.00% | 160,874 |
| 2024-08-08 | 2024-08-06 | 8.020 | 24,344 | +4,426 | 0.00% | 195,247 |
| 2024-05-14 | 2024-05-10 | 7.975 | 19,918 | +1,328 | 0.00% | 158,849 |
| 2024-03-21 | 2024-03-19 | 7.433 | 18,590 | -885 | 0.00% | 138,178 |
| 2024-03-12 | 2024-03-08 | 7.840 | 19,475 | +885 | 0.00% | 152,676 |
| 2024-03-08 | 2024-03-06 | 13.144 | 18,590 | +4,370 | 0.00% | 244,341 |
| 2024-03-04 | 2024-02-29 | 13.587 | 14,220 | -677 | 0.00% | 193,203 |
| 2024-03-01 | 2024-02-28 | 12.952 | 14,897 | -9,480 | 0.00% | 192,941 |
| 2024-02-05 | 2024-02-01 | 10.264 | 24,377 | -677 | 0.00% | 250,203 |
| 2024-01-05 | 2024-01-03 | 10.855 | 25,054 | +2,709 | 0.00% | 271,952 |
| 2023-11-27 | 2023-11-23 | 11.785 | 22,345 | +7,448 | 0.00% | 263,336 |
| 2023-11-21 | 2023-11-17 | 13.498 | 14,897 | -3,423 | 0.00% | 201,082 |
| 2023-11-15 | 2023-11-13 | 14.385 | 18,320 | -2,708 | 0.00% | 263,534 |
| 2023-11-14 | 2023-11-10 | 14.370 | 21,028 | +692 | 0.00% | 302,167 |
| 2023-11-09 | 2023-11-07 | 14.370 | 20,336 | -6,779 | 0.00% | 292,223 |
| 2023-11-06 | 2023-11-02 | 14.202 | 27,115 | -10,477 | 0.00% | 385,081 |
| 2023-11-03 | 2023-11-01 | 14.232 | 37,592 | -31,022 | 0.00% | 535,021 |
| 2023-10-19 | 2023-10-17 | 14.125 | 68,614 | -4,584 | 0.00% | 969,202 |
| 2023-10-18 | 2023-10-16 | 14.110 | 73,198 | -3,929 | 0.00% | 1,032,835 |
| 2023-10-17 | 2023-10-13 | 14.156 | 77,127 | +3,929 | 0.00% | 1,091,807 |
| 2023-09-06 | 2023-09-04 | 13.637 | 73,198 | -65,484 | 0.00% | 998,183 |
| 2023-08-30 | 2023-08-28 | 13.621 | 138,682 | -32,743 | 0.01% | 1,889,055 |
| 2023-08-15 | 2023-08-11 | 13.698 | 171,425 | -66,794 | 0.01% | 2,348,152 |
| 2023-07-28 | 2023-07-26 | 13.667 | 238,219 | -32,743 | 0.01% | 3,255,810 |
| 2023-07-27 | 2023-07-25 | 13.667 | 270,962 | -32,742 | 0.01% | 3,703,319 |
| 2023-07-19 | 2023-07-14 | 13.683 | 303,704 | -65,485 | 0.01% | 4,155,451 |
| 2023-07-18 | 2023-07-13 | 13.683 | 369,189 | -98,227 | 0.01% | 5,051,454 |
| 2023-07-14 | 2023-07-12 | 13.683 | 467,416 | -13,097 | 0.02% | 6,395,452 |
| 2023-07-13 | 2023-07-11 | 13.683 | 480,513 | -15,716 | 0.02% | 6,574,653 |
| 2023-07-10 | 2023-07-06 | 13.698 | 496,229 | -62,866 | 0.02% | 6,797,266 |
| 2023-07-07 | 2023-07-05 | 13.606 | 559,095 | -6,548 | 0.02% | 7,607,167 |
| 2023-07-06 | 2023-07-04 | 13.606 | 565,643 | -19,646 | 0.02% | 7,696,261 |
| 2023-07-05 | 2023-07-03 | 13.591 | 585,289 | -98,227 | 0.02% | 7,954,631 |
| 2023-07-04 | 2023-06-30 | 13.576 | 683,516 | -32,742 | 0.03% | 9,279,191 |
| 2023-07-03 | 2023-06-29 | 13.560 | 716,258 | -40,601 | 0.03% | 9,712,748 |
| 2023-06-30 | 2023-06-28 | 13.560 | 756,859 | -36,671 | 0.03% | 10,263,314 |
| 2023-06-29 | 2023-06-27 | 13.591 | 793,530 | -1,550,025 | 0.03% | 10,784,823 |
| 2023-06-28 | 2023-06-26 | 12.201 | 2,343,555 | +6,549 | 0.09% | 28,594,440 |
| 2023-06-27 | 2023-06-23 | 12.201 | 2,337,006 | +1,342,438 | 0.09% | 28,514,534 |
| 2023-06-26 | 2023-06-21 | 11.438 | 994,568 | +718,368 | 0.04% | 11,375,643 |
| 2023-06-09 | 2023-06-07 | 10.705 | 276,200 | -16,372 | 0.01% | 2,956,660 |
| 2023-06-08 | 2023-06-06 | 10.659 | 292,572 | -16,371 | 0.01% | 3,118,515 |
| 2023-06-07 | 2023-06-05 | 10.522 | 308,943 | -32,742 | 0.01% | 3,250,553 |
| 2023-06-05 | 2023-06-01 | 10.140 | 341,685 | +32,742 | 0.01% | 3,464,604 |
| 2023-06-02 | 2023-05-31 | 9.865 | 308,943 | +52,388 | 0.01% | 3,047,688 |
| 2023-05-29 | 2023-05-24 | 10.186 | 256,555 | +5,239 | 0.01% | 2,613,160 |
| 2023-05-02 | 2023-04-27 | 10.399 | 251,316 | -32,743 | 0.01% | 2,613,527 |
| 2023-04-27 | 2023-04-25 | 10.277 | 284,059 | +32,743 | 0.01% | 2,919,331 |
| 2023-04-21 | 2023-04-19 | 10.354 | 251,316 | +9,168 | 0.01% | 2,602,013 |
| 2023-03-20 | 2023-03-16 | 11.382 | 242,148 | +10,174 | 0.01% | 2,756,011 |
| 2023-03-08 | 2023-03-06 | 11.525 | 231,974 | -3,137 | 0.01% | 2,673,495 |
| 2023-02-28 | 2023-02-24 | 10.983 | 235,111 | +3,137 | 0.01% | 2,582,224 |
| 2023-02-27 | 2023-02-23 | 11.493 | 231,974 | +1,255 | 0.01% | 2,666,099 |
| 2022-12-15 | 2022-12-13 | 10.903 | 230,719 | -6,274 | 0.01% | 2,515,598 |
| 2022-12-01 | 2022-11-29 | 10.043 | 236,993 | +3,137 | 0.01% | 2,380,005 |
| 2022-11-23 | 2022-11-21 | 10.721 | 233,856 | +11,327 | 0.01% | 2,507,223 |
| 2022-11-14 | 2022-11-10 | 10.185 | 222,529 | -119,389 | 0.01% | 2,266,494 |
| 2022-11-10 | 2022-11-08 | 10.219 | 341,918 | -17,908 | 0.01% | 3,493,947 |
| 2022-11-09 | 2022-11-07 | 10.101 | 359,826 | -29,848 | 0.02% | 3,634,748 |
| 2022-11-08 | 2022-11-04 | 9.867 | 389,674 | -23,878 | 0.02% | 3,844,866 |
| 2022-11-07 | 2022-11-03 | 9.565 | 413,552 | +5,970 | 0.02% | 3,955,767 |
| 2022-11-04 | 2022-11-02 | 9.766 | 407,582 | -17,908 | 0.02% | 3,980,595 |
| 2022-11-03 | 2022-11-01 | 9.549 | 425,490 | +11,938 | 0.02% | 4,062,830 |
| 2022-11-02 | 2022-10-31 | 9.331 | 413,552 | +11,939 | 0.02% | 3,858,778 |
| 2022-11-01 | 2022-10-28 | 9.415 | 401,613 | +29,848 | 0.02% | 3,781,016 |
| 2022-10-31 | 2022-10-27 | 9.666 | 371,765 | +11,939 | 0.02% | 3,593,427 |
| 2022-10-28 | 2022-10-26 | 9.716 | 359,826 | -11,939 | 0.02% | 3,496,109 |
| 2022-10-27 | 2022-10-25 | 9.381 | 371,765 | +11,939 | 0.02% | 3,487,554 |
| 2022-10-26 | 2022-10-24 | 9.565 | 359,826 | +14,923 | 0.02% | 3,441,859 |
| 2022-10-19 | 2022-10-17 | 9.951 | 344,903 | +47,756 | 0.01% | 3,432,005 |
| 2022-10-18 | 2022-10-14 | 10.554 | 297,147 | +5,970 | 0.01% | 3,136,002 |
| 2022-10-17 | 2022-10-13 | 10.403 | 291,177 | +41,786 | 0.01% | 3,029,097 |
| 2022-10-14 | 2022-10-12 | 11.040 | 249,391 | +29,847 | 0.01% | 2,753,155 |
| 2022-10-06 | 2022-10-03 | 11.609 | 219,544 | +2,985 | 0.01% | 2,548,703 |
| 2022-09-30 | 2022-09-28 | 11.810 | 216,559 | +29,847 | 0.01% | 2,557,583 |
| 2022-06-24 | 2022-06-22 | 12.195 | 186,712 | -597 | 0.01% | 2,277,026 |
| 2022-06-20 | 2022-06-16 | 12.396 | 187,309 | -1,791 | 0.01% | 2,321,960 |
| 2022-06-13 | 2022-06-09 | 13.066 | 189,100 | -16,714 | 0.01% | 2,470,874 |
| 2022-06-08 | 2022-06-06 | 13.335 | 205,814 | +2,985 | 0.01% | 2,744,432 |
| 2022-06-07 | 2022-06-02 | 13.301 | 202,829 | -1,791 | 0.01% | 2,697,833 |
| 2022-06-06 | 2022-06-01 | 13.318 | 204,620 | +2,985 | 0.01% | 2,725,083 |
| 2022-05-26 | 2022-05-24 | 13.402 | 201,635 | -14,327 | 0.01% | 2,702,218 |
| 2022-05-24 | 2022-05-20 | 13.318 | 215,962 | -597 | 0.01% | 2,876,133 |
| 2022-05-23 | 2022-05-19 | 13.234 | 216,559 | -1,791 | 0.01% | 2,865,945 |
| 2022-05-20 | 2022-05-18 | 13.301 | 218,350 | -1,194 | 0.01% | 2,904,278 |
| 2022-05-19 | 2022-05-17 | 12.279 | 219,544 | +3,582 | 0.01% | 2,695,815 |
| 2022-05-17 | 2022-05-13 | 11.710 | 215,962 | +8,954 | 0.01% | 2,528,826 |
| 2022-04-29 | 2022-04-27 | 11.743 | 207,008 | -59,695 | 0.01% | 2,430,914 |
| 2022-04-27 | 2022-04-25 | 11.726 | 266,703 | +66,261 | 0.01% | 3,127,450 |
| 2022-04-26 | 2022-04-22 | 11.827 | 200,442 | +17,909 | 0.01% | 2,370,598 |
| 2022-04-25 | 2022-04-21 | 11.760 | 182,533 | +597 | 0.01% | 2,146,560 |
| 2022-04-22 | 2022-04-20 | 11.844 | 181,936 | +1,194 | 0.01% | 2,154,778 |
| 2022-04-07 | 2022-04-04 | 12.179 | 180,742 | -5,970 | 0.01% | 2,201,192 |
| 2022-03-29 | 2022-03-25 | 12.028 | 186,712 | -3,581 | 0.01% | 2,245,749 |
| 2022-03-21 | 2022-03-17 | 13.167 | 190,293 | +7,501 | 0.01% | 2,505,541 |
| 2022-03-15 | 2022-03-11 | 12.818 | 182,792 | +2,294 | 0.01% | 2,343,021 |
| 2022-03-14 | 2022-03-10 | 12.853 | 180,498 | +3,440 | 0.01% | 2,319,913 |
| 2022-03-08 | 2022-03-04 | 12.905 | 177,058 | +3,441 | 0.01% | 2,284,962 |
| 2022-03-04 | 2022-03-02 | 12.923 | 173,617 | +5,161 | 0.01% | 2,243,583 |
| 2022-02-18 | 2022-02-16 | 13.969 | 168,456 | -2,867 | 0.01% | 2,353,156 |
| 2022-02-11 | 2022-02-09 | 13.795 | 171,323 | +1,146 | 0.01% | 2,363,327 |
| 2022-02-07 | 2022-01-31 | 13.498 | 170,177 | -2,867 | 0.01% | 2,297,066 |
| 2022-01-27 | 2022-01-25 | 13.359 | 173,044 | -4,587 | 0.01% | 2,311,623 |
| 2022-01-06 | 2022-01-04 | 12.923 | 177,631 | +2,294 | 0.01% | 2,295,455 |
| 2022-01-04 | 2021-12-31 | 12.748 | 175,337 | +2,867 | 0.01% | 2,235,232 |
| 2022-01-03 | 2021-12-29 | 12.661 | 172,470 | -2,867 | 0.01% | 2,183,644 |
| 2021-12-22 | 2021-12-20 | 12.242 | 175,337 | +5,734 | 0.01% | 2,146,557 |
| 2021-11-24 | 2021-11-22 | 14.175 | 169,603 | +6,424 | 0.01% | 2,404,043 |
| 2021-11-12 | 2021-11-10 | 14.102 | 163,179 | -5,517 | 0.01% | 2,301,155 |
| 2021-11-05 | 2021-11-03 | 13.812 | 168,696 | +5,517 | 0.01% | 2,330,031 |
| 2021-10-12 | 2021-10-08 | 13.649 | 163,179 | +2,759 | 0.01% | 2,227,210 |
| 2021-09-27 | 2021-09-23 | 13.033 | 160,420 | -55,170 | 0.01% | 2,090,689 |
| 2021-09-24 | 2021-09-21 | 12.652 | 215,590 | -55,169 | 0.01% | 2,727,633 |
| 2021-09-20 | 2021-09-16 | 13.359 | 270,759 | +55,169 | 0.01% | 3,617,032 |
| 2021-09-17 | 2021-09-15 | 13.649 | 215,590 | +55,170 | 0.01% | 2,942,561 |
| 2021-09-08 | 2021-09-06 | 13.504 | 160,420 | -27,585 | 0.01% | 2,166,291 |
| 2021-09-07 | 2021-09-03 | 13.359 | 188,005 | +27,585 | 0.01% | 2,511,533 |
| 2021-08-25 | 2021-08-23 | 13.504 | 160,420 | -55,170 | 0.01% | 2,166,291 |
| 2021-08-24 | 2021-08-20 | 13.214 | 215,590 | +27,585 | 0.01% | 2,848,775 |
| 2021-08-23 | 2021-08-19 | 13.250 | 188,005 | +27,585 | 0.01% | 2,491,086 |
| 2021-08-19 | 2021-08-17 | 13.286 | 160,420 | -110,339 | 0.01% | 2,131,397 |
| 2021-08-18 | 2021-08-16 | 13.594 | 270,759 | +27,585 | 0.01% | 3,680,833 |
| 2021-08-16 | 2021-08-12 | 13.613 | 243,174 | +38,618 | 0.01% | 3,310,237 |
| 2021-08-12 | 2021-08-10 | 14.030 | 204,556 | +6,620 | 0.01% | 2,869,823 |
| 2021-08-11 | 2021-08-09 | 13.993 | 197,936 | +20,965 | 0.01% | 2,769,772 |
| 2021-08-02 | 2021-07-29 | 14.374 | 176,971 | +22,068 | 0.01% | 2,543,766 |
| 2021-07-28 | 2021-07-26 | 14.483 | 154,903 | +2,206 | 0.01% | 2,243,410 |
| 2021-07-27 | 2021-07-23 | 14.773 | 152,697 | +1,104 | 0.01% | 2,255,745 |
| 2021-07-23 | 2021-07-21 | 14.900 | 151,593 | -165,508 | 0.01% | 2,258,671 |
| 2021-07-22 | 2021-07-20 | 13.957 | 317,101 | +5,517 | 0.01% | 4,425,785 |
| 2021-07-21 | 2021-07-19 | 14.138 | 311,584 | +27,584 | 0.01% | 4,405,262 |
| 2021-07-19 | 2021-07-15 | 14.446 | 284,000 | -27,584 | 0.01% | 4,102,784 |
| 2021-07-16 | 2021-07-14 | 14.247 | 311,584 | +27,584 | 0.01% | 4,439,148 |
| 2021-07-14 | 2021-07-12 | 14.446 | 284,000 | +137,924 | 0.01% | 4,102,784 |
| 2021-07-12 | 2021-07-08 | 14.573 | 146,076 | +27,584 | 0.01% | 2,128,810 |
| 2021-07-08 | 2021-07-06 | 15.026 | 118,492 | -110,338 | 0.01% | 1,780,514 |
| 2021-07-06 | 2021-07-02 | 14.791 | 228,830 | +13,240 | 0.01% | 3,384,582 |
| 2021-07-02 | 2021-06-29 | 14.972 | 215,590 | +41,929 | 0.01% | 3,227,830 |
| 2021-06-29 | 2021-06-25 | 15.081 | 173,661 | +55,169 | 0.01% | 2,618,952 |
| 2021-06-25 | 2021-06-23 | 15.298 | 118,492 | -551 | 0.01% | 1,812,731 |
| 2021-06-08 | 2021-06-04 | 15.625 | 119,043 | -7,448 | 0.01% | 1,860,001 |
| 2021-06-01 | 2021-05-28 | 15.951 | 126,491 | +7,448 | 0.01% | 2,017,643 |
| 2021-05-28 | 2021-05-26 | 15.679 | 119,043 | -2,207 | 0.01% | 1,866,474 |
| 2021-05-20 | 2021-05-17 | 15.516 | 121,250 | +2,207 | 0.01% | 1,881,297 |
| 2021-05-12 | 2021-05-10 | 16.150 | 119,043 | -22,620 | 0.01% | 1,922,576 |
| 2021-05-07 | 2021-05-05 | 15.588 | 141,663 | -11,034 | 0.01% | 2,208,294 |
| 2021-04-27 | 2021-04-23 | 15.878 | 152,697 | +2,207 | 0.01% | 2,424,580 |
| 2021-04-23 | 2021-04-21 | 16.168 | 150,490 | +2,759 | 0.01% | 2,433,181 |
| 2021-04-22 | 2021-04-20 | 16.585 | 147,731 | -2,759 | 0.01% | 2,450,161 |
| 2021-04-21 | 2021-04-19 | 16.187 | 150,490 | -2,758 | 0.01% | 2,435,909 |
| 2021-04-20 | 2021-04-16 | 15.824 | 153,248 | -8,276 | 0.01% | 2,424,996 |
| 2021-04-19 | 2021-04-15 | 15.788 | 161,524 | +5,517 | 0.01% | 2,550,100 |
| 2021-04-15 | 2021-04-13 | 15.915 | 156,007 | +2,759 | 0.01% | 2,482,793 |
| 2021-04-13 | 2021-04-09 | 15.371 | 153,248 | +2,758 | 0.01% | 2,355,552 |
| 2021-03-26 | 2021-03-24 | 14.483 | 150,490 | +16,551 | 0.01% | 2,179,497 |
| 2021-03-25 | 2021-03-23 | 15.026 | 133,939 | -20,413 | 0.01% | 2,012,628 |
| 2021-03-23 | 2021-03-19 | 16.567 | 154,352 | +5,517 | 0.01% | 2,557,129 |
| 2021-03-22 | 2021-03-18 | 16.717 | 148,835 | +4,883 | 0.01% | 2,488,044 |
| 2021-03-19 | 2021-03-17 | 16.398 | 143,952 | -18,676 | 0.01% | 2,360,554 |
| 2021-03-18 | 2021-03-16 | 16.529 | 162,628 | -14,941 | 0.01% | 2,688,141 |
| 2021-03-16 | 2021-03-12 | 17.129 | 177,569 | -4,268 | 0.01% | 3,041,595 |
| 2021-03-11 | 2021-03-09 | 17.129 | 181,837 | -10,672 | 0.01% | 3,114,702 |
| 2021-03-10 | 2021-03-08 | 17.223 | 192,509 | +12,272 | 0.01% | 3,315,543 |
| 2021-03-09 | 2021-03-05 | 17.523 | 180,237 | +43,221 | 0.01% | 3,158,229 |
| 2021-03-08 | 2021-03-04 | 16.942 | 137,016 | +2,668 | 0.01% | 2,321,282 |
| 2021-03-05 | 2021-03-03 | 16.454 | 134,348 | +3,202 | 0.01% | 2,210,619 |
| 2021-03-02 | 2021-02-26 | 16.436 | 131,146 | -26,680 | 0.01% | 2,155,474 |
| 2021-03-01 | 2021-02-25 | 17.054 | 157,826 | -20,810 | 0.01% | 2,691,585 |
| 2021-02-26 | 2021-02-24 | 16.604 | 178,636 | -7,470 | 0.01% | 2,966,134 |
| 2021-02-25 | 2021-02-23 | 16.473 | 186,106 | -49,091 | 0.01% | 3,065,754 |
| 2021-02-24 | 2021-02-22 | 16.005 | 235,197 | -2,668 | 0.01% | 3,764,244 |
| 2021-02-23 | 2021-02-19 | 15.705 | 237,865 | +1,601 | 0.01% | 3,735,620 |
| 2021-02-22 | 2021-02-18 | 15.742 | 236,264 | +82,173 | 0.01% | 3,719,332 |
| 2021-02-18 | 2021-02-16 | 15.068 | 154,091 | -4,802 | 0.01% | 2,321,782 |
| 2021-02-16 | 2021-02-09 | 14.468 | 158,893 | +2,134 | 0.01% | 2,298,848 |
| 2021-02-02 | 2021-01-29 | 14.018 | 156,759 | -53,359 | 0.01% | 2,197,466 |
| 2021-02-01 | 2021-01-28 | 14.262 | 210,118 | +53,359 | 0.01% | 2,996,650 |
| 2021-01-28 | 2021-01-26 | 14.337 | 156,759 | +3,202 | 0.01% | 2,247,408 |
| 2021-01-21 | 2021-01-19 | 14.861 | 153,557 | -2,134 | 0.01% | 2,282,080 |
| 2021-01-19 | 2021-01-15 | 14.918 | 155,691 | -21,344 | 0.01% | 2,322,548 |
| 2021-01-15 | 2021-01-13 | 14.974 | 177,035 | -21,344 | 0.01% | 2,650,904 |
| 2021-01-13 | 2021-01-11 | 14.449 | 198,379 | -3,735 | 0.01% | 2,866,409 |
| 2021-01-12 | 2021-01-08 | 14.374 | 202,114 | +48,023 | 0.01% | 2,905,226 |
| 2021-01-11 | 2021-01-07 | 14.524 | 154,091 | -1,067 | 0.01% | 2,238,036 |
| 2021-01-06 | 2021-01-04 | 14.074 | 155,158 | -1,601 | 0.01% | 2,183,746 |
| 2021-01-04 | 2020-12-29 | 13.550 | 156,759 | -26,679 | 0.01% | 2,124,021 |
| 2020-12-30 | 2020-12-28 | 13.643 | 183,438 | -19,743 | 0.01% | 2,502,700 |
| 2020-12-29 | 2020-12-24 | 13.568 | 203,181 | -5,336 | 0.01% | 2,756,829 |
| 2020-12-28 | 2020-12-22 | 13.231 | 208,517 | -2,668 | 0.01% | 2,758,889 |
| 2020-12-23 | 2020-12-21 | 13.175 | 211,185 | +10,672 | 0.01% | 2,782,316 |
| 2020-12-22 | 2020-12-18 | 13.418 | 200,513 | +11,739 | 0.01% | 2,690,566 |
| 2020-12-14 | 2020-12-10 | 13.250 | 188,774 | -5,336 | 0.01% | 2,501,207 |
| 2020-12-11 | 2020-12-09 | 13.250 | 194,110 | +2,134 | 0.01% | 2,571,908 |
| 2020-12-04 | 2020-12-02 | 13.700 | 191,976 | -5,336 | 0.01% | 2,629,980 |
| 2020-12-02 | 2020-11-30 | 13.887 | 197,312 | +53,360 | 0.01% | 2,740,058 |
| 2020-11-30 | 2020-11-26 | 15.107 | 143,952 | -2,668 | 0.01% | 2,174,747 |
| 2020-11-27 | 2020-11-25 | 15.049 | 146,620 | +7,534 | 0.01% | 2,206,490 |
| 2020-11-26 | 2020-11-24 | 15.205 | 139,086 | +513 | 0.01% | 2,114,773 |
| 2020-11-25 | 2020-11-23 | 14.835 | 138,573 | -4,622 | 0.01% | 2,055,715 |
| 2020-11-24 | 2020-11-20 | 15.244 | 143,195 | +5,136 | 0.01% | 2,182,825 |
| 2020-11-23 | 2020-11-19 | 15.361 | 138,059 | -7,705 | 0.01% | 2,120,660 |
| 2020-11-20 | 2020-11-18 | 14.991 | 145,764 | -2,054 | 0.01% | 2,185,094 |
| 2020-11-19 | 2020-11-17 | 14.971 | 147,818 | +5,136 | 0.01% | 2,213,007 |
| 2020-11-18 | 2020-11-16 | 14.971 | 142,682 | +1,027 | 0.01% | 2,136,116 |
| 2020-11-17 | 2020-11-13 | 14.640 | 141,655 | -6,677 | 0.01% | 2,073,858 |
| 2020-11-16 | 2020-11-12 | 14.562 | 148,332 | +1,027 | 0.01% | 2,160,059 |
| 2020-11-13 | 2020-11-11 | 14.854 | 147,305 | -9,245 | 0.01% | 2,188,121 |
| 2020-11-12 | 2020-11-10 | 14.251 | 156,550 | -11,815 | 0.01% | 2,230,968 |
| 2020-11-11 | 2020-11-09 | 13.511 | 168,365 | -513 | 0.01% | 2,274,786 |
| 2020-11-10 | 2020-11-06 | 13.550 | 168,878 | -8,219 | 0.01% | 2,288,292 |
| 2020-11-09 | 2020-11-05 | 13.258 | 177,097 | -3,082 | 0.01% | 2,347,943 |
| 2020-11-06 | 2020-11-04 | 13.083 | 180,179 | -7,704 | 0.01% | 2,357,234 |
| 2020-11-05 | 2020-11-03 | 13.161 | 187,883 | +17,464 | 0.01% | 2,472,654 |
| 2020-11-04 | 2020-11-02 | 13.180 | 170,419 | +6,164 | 0.01% | 2,246,135 |
| 2020-11-03 | 2020-10-30 | 13.219 | 164,255 | -22,601 | 0.01% | 2,171,289 |
| 2020-11-02 | 2020-10-29 | 13.394 | 186,856 | +1,541 | 0.01% | 2,502,792 |
| 2020-10-30 | 2020-10-28 | 13.316 | 185,315 | -1,027 | 0.01% | 2,467,720 |
| 2020-10-29 | 2020-10-27 | 13.647 | 186,342 | -13,355 | 0.01% | 2,543,068 |
| 2020-10-28 | 2020-10-23 | 13.861 | 199,697 | +27,737 | 0.01% | 2,768,093 |
| 2020-10-23 | 2020-10-21 | 13.083 | 171,960 | +2,568 | 0.01% | 2,249,707 |
| 2020-10-19 | 2020-10-15 | 12.732 | 169,392 | +2,055 | 0.01% | 2,156,750 |
| 2020-10-15 | 2020-10-12 | 12.421 | 167,337 | +4,623 | 0.01% | 2,078,461 |
| 2020-10-12 | 2020-10-08 | 12.732 | 162,714 | -514 | 0.01% | 2,071,724 |
| 2020-10-09 | 2020-10-07 | 12.109 | 163,228 | +4,623 | 0.01% | 1,976,579 |
| 2020-10-08 | 2020-10-06 | 12.070 | 158,605 | -7,191 | 0.01% | 1,914,422 |
| 2020-10-07 | 2020-10-05 | 12.304 | 165,796 | +7,191 | 0.01% | 2,039,954 |
| 2020-10-06 | 2020-09-30 | 11.467 | 158,605 | -3,596 | 0.01% | 1,818,701 |
| 2020-10-05 | 2020-09-29 | 11.311 | 162,201 | -4,109 | 0.01% | 1,834,674 |
| 2020-09-30 | 2020-09-28 | 11.370 | 166,310 | +4,109 | 0.01% | 1,890,865 |
| 2020-09-29 | 2020-09-25 | 11.331 | 162,201 | +11,301 | 0.01% | 1,837,832 |
| 2020-09-28 | 2020-09-24 | 11.856 | 150,900 | +12,327 | 0.01% | 1,789,105 |
| 2020-09-25 | 2020-09-23 | 11.993 | 138,573 | +11,814 | 0.01% | 1,661,837 |
| 2020-09-24 | 2020-09-22 | 11.759 | 126,759 | +514 | 0.01% | 1,490,545 |
| 2020-09-23 | 2020-09-21 | 12.031 | 126,245 | +5,137 | 0.01% | 1,518,909 |
| 2020-09-22 | 2020-09-18 | 12.421 | 121,108 | -4,623 | 0.01% | 1,504,259 |
| 2020-09-21 | 2020-09-17 | 12.285 | 125,731 | -6,164 | 0.01% | 1,544,546 |
| 2020-09-18 | 2020-09-16 | 12.479 | 131,895 | +10,787 | 0.01% | 1,645,946 |
| 2020-09-17 | 2020-09-15 | 12.693 | 121,108 | -10,787 | 0.01% | 1,537,268 |
| 2020-09-16 | 2020-09-14 | 12.654 | 131,895 | +6,164 | 0.01% | 1,669,056 |
| 2020-09-15 | 2020-09-11 | 12.440 | 125,731 | +6,677 | 0.01% | 1,564,129 |
| 2020-09-14 | 2020-09-10 | 12.479 | 119,054 | +13,869 | 0.01% | 1,485,700 |
| 2020-09-11 | 2020-09-09 | 12.479 | 105,185 | +3,596 | 0.01% | 1,312,626 |
| 2020-09-10 | 2020-09-08 | 12.577 | 101,589 | +1,540 | 0.01% | 1,277,640 |
| 2020-09-08 | 2020-09-04 | 12.499 | 100,049 | +5,137 | 0.00% | 1,250,481 |
| 2020-09-04 | 2020-09-02 | 13.005 | 94,912 | +5,137 | 0.00% | 1,234,317 |
| 2020-09-03 | 2020-09-01 | 13.569 | 89,775 | -2,055 | 0.00% | 1,218,197 |
| 2020-09-02 | 2020-08-31 | 12.830 | 91,830 | -5,137 | 0.00% | 1,178,146 |
| 2020-09-01 | 2020-08-28 | 12.635 | 96,967 | +4,623 | 0.00% | 1,225,174 |
| 2020-08-31 | 2020-08-27 | 12.654 | 92,344 | -33,387 | 0.00% | 1,168,561 |
| 2020-08-28 | 2020-08-26 | 13.297 | 125,731 | -4,623 | 0.01% | 1,671,831 |
| 2020-08-27 | 2020-08-25 | 13.608 | 130,354 | -1,027 | 0.01% | 1,773,907 |
| 2020-08-26 | 2020-08-24 | 13.628 | 131,381 | -9,760 | 0.01% | 1,790,440 |
| 2020-08-25 | 2020-08-21 | 12.849 | 141,141 | -8,218 | 0.01% | 1,813,537 |
| 2020-08-24 | 2020-08-20 | 12.518 | 149,359 | +8,218 | 0.01% | 1,869,699 |
| 2020-08-19 | 2020-08-17 | 13.141 | 141,141 | +56,502 | 0.01% | 1,854,753 |
| 2020-08-13 | 2020-08-11 | 12.304 | 84,639 | -1,541 | 0.00% | 1,041,398 |
| 2020-08-12 | 2020-08-10 | 11.895 | 86,180 | -3,082 | 0.00% | 1,025,125 |
| 2020-08-10 | 2020-08-06 | 11.837 | 89,262 | -3,595 | 0.00% | 1,056,573 |
| 2020-08-06 | 2020-08-04 | 12.479 | 92,857 | +2,054 | 0.00% | 1,158,782 |
| 2020-08-03 | 2020-07-30 | 11.895 | 90,803 | -46,229 | 0.00% | 1,080,117 |
| 2020-07-31 | 2020-07-29 | 11.778 | 137,032 | +11,814 | 0.01% | 1,614,011 |
| 2020-07-29 | 2020-07-27 | 11.973 | 125,218 | +16,951 | 0.01% | 1,499,240 |
| 2020-07-28 | 2020-07-24 | 12.830 | 108,267 | -5,137 | 0.01% | 1,389,027 |
| 2020-07-27 | 2020-07-23 | 13.375 | 113,404 | -10,273 | 0.01% | 1,516,751 |
| 2020-07-22 | 2020-07-20 | 13.219 | 123,677 | -10,273 | 0.01% | 1,634,888 |
| 2020-07-21 | 2020-07-17 | 12.966 | 133,950 | -77,048 | 0.01% | 1,736,785 |
| 2020-07-17 | 2020-07-15 | 12.635 | 210,998 | +5,137 | 0.01% | 2,665,952 |
| 2020-07-16 | 2020-07-14 | 12.946 | 205,861 | +8,218 | 0.01% | 2,665,170 |
| 2020-07-15 | 2020-07-13 | 13.200 | 197,643 | -11,814 | 0.01% | 2,608,797 |
| 2020-07-14 | 2020-07-10 | 12.713 | 209,457 | +11,814 | 0.01% | 2,662,792 |
| 2020-07-13 | 2020-07-09 | 13.083 | 197,643 | +20,546 | 0.01% | 2,585,711 |
| 2020-07-10 | 2020-07-08 | 13.569 | 177,097 | +10,273 | 0.01% | 2,403,108 |
| 2020-07-09 | 2020-07-07 | 13.842 | 166,824 | +24,142 | 0.01% | 2,309,178 |
| 2020-07-08 | 2020-07-06 | 13.998 | 142,682 | -25,683 | 0.01% | 1,997,226 |
| 2020-07-07 | 2020-07-03 | 13.355 | 168,365 | +2,569 | 0.01% | 2,248,563 |
| 2020-07-06 | 2020-07-02 | 13.180 | 165,796 | +10,273 | 0.01% | 2,185,204 |
| 2020-07-02 | 2020-06-29 | 12.771 | 155,523 | +5,136 | 0.01% | 1,986,222 |
| 2020-06-29 | 2020-06-24 | 13.005 | 150,387 | +5,137 | 0.01% | 1,955,762 |
| 2020-06-23 | 2020-06-19 | 13.686 | 145,250 | +1,541 | 0.01% | 1,987,928 |
| 2020-06-19 | 2020-06-17 | 14.115 | 143,709 | -3,082 | 0.01% | 2,028,389 |
| 2020-06-18 | 2020-06-16 | 14.115 | 146,791 | -11,814 | 0.01% | 2,071,890 |
| 2020-06-16 | 2020-06-12 | 13.900 | 158,605 | -2,055 | 0.01% | 2,204,674 |
| 2020-06-15 | 2020-06-11 | 13.861 | 160,660 | +1,541 | 0.01% | 2,226,983 |
| 2020-06-11 | 2020-06-09 | 14.757 | 159,119 | -16,950 | 0.01% | 2,348,121 |
| 2020-06-10 | 2020-06-08 | 14.173 | 176,069 | -8,219 | 0.01% | 2,495,419 |
| 2020-06-09 | 2020-06-05 | 13.842 | 184,288 | -3,082 | 0.01% | 2,550,914 |
| 2020-06-03 | 2020-06-01 | 12.440 | 187,370 | +5,137 | 0.01% | 2,330,935 |
| 2020-06-01 | 2020-05-28 | 12.031 | 182,233 | +5,136 | 0.01% | 2,192,526 |
| 2020-05-27 | 2020-05-25 | 12.615 | 177,097 | -2,568 | 0.01% | 2,234,166 |
| 2020-05-22 | 2020-05-20 | 14.309 | 179,665 | +6,678 | 0.01% | 2,570,870 |
| 2020-05-21 | 2020-05-19 | 14.913 | 172,987 | +73,966 | 0.01% | 2,579,713 |
| 2020-05-19 | 2020-05-15 | 14.076 | 99,021 | -514 | 0.00% | 1,393,782 |
| 2020-05-18 | 2020-05-14 | 14.368 | 99,535 | +5,137 | 0.00% | 1,430,084 |
| 2020-05-15 | 2020-05-13 | 14.718 | 94,398 | +1,541 | 0.00% | 1,389,357 |
| 2020-05-14 | 2020-05-12 | 14.932 | 92,857 | -2,055 | 0.00% | 1,386,562 |
| 2020-05-13 | 2020-05-11 | 15.088 | 94,912 | -2,055 | 0.00% | 1,432,030 |
| 2020-05-11 | 2020-05-07 | 14.971 | 96,967 | +6,678 | 0.00% | 1,451,709 |
| 2020-05-08 | 2020-05-06 | 15.477 | 90,289 | -6,678 | 0.00% | 1,397,434 |
| 2020-05-07 | 2020-05-05 | 15.088 | 96,967 | -5,136 | 0.00% | 1,463,036 |
| 2020-05-06 | 2020-05-04 | 14.679 | 102,103 | +6,677 | 0.01% | 1,498,784 |
| 2020-05-05 | 2020-04-29 | 15.730 | 95,426 | -10,273 | 0.00% | 1,501,092 |
| 2020-04-24 | 2020-04-22 | 14.971 | 105,699 | +5,137 | 0.01% | 1,582,437 |
| 2020-04-17 | 2020-04-15 | 15.672 | 100,562 | +20,546 | 0.01% | 1,576,010 |
| 2020-04-09 | 2020-04-07 | 15.769 | 80,016 | -1,027 | 0.00% | 1,261,802 |
| 2020-04-08 | 2020-04-06 | 15.107 | 81,043 | +1,027 | 0.00% | 1,224,352 |
| 2020-04-03 | 2020-04-01 | 15.399 | 80,016 | -1,027 | 0.00% | 1,232,204 |
| 2020-04-01 | 2020-03-30 | 14.699 | 81,043 | +2,568 | 0.00% | 1,191,219 |
| 2020-03-30 | 2020-03-26 | 15.166 | 78,475 | -9,246 | 0.00% | 1,190,140 |
| 2020-03-27 | 2020-03-25 | 15.497 | 87,721 | +5,137 | 0.00% | 1,359,396 |
| 2020-03-26 | 2020-03-24 | 14.640 | 82,584 | +5,136 | 0.00% | 1,209,046 |
| 2020-03-24 | 2020-03-20 | 18.066 | 77,448 | -1,027 | 0.00% | 1,399,176 |
| 2020-03-23 | 2020-03-19 | 15.189 | 78,475 | -448 | 0.00% | 1,191,967 |
| 2020-03-20 | 2020-03-18 | 16.054 | 78,923 | +4,970 | 0.00% | 1,267,046 |
| 2020-03-18 | 2020-03-16 | 16.678 | 73,953 | +1,492 | 0.00% | 1,233,378 |
| 2020-03-17 | 2020-03-13 | 17.000 | 72,461 | -5,468 | 0.00% | 1,231,819 |
| 2020-03-16 | 2020-03-12 | 17.120 | 77,929 | +4,971 | 0.00% | 1,334,180 |
| 2020-03-13 | 2020-03-11 | 17.784 | 72,958 | -4,971 | 0.00% | 1,297,511 |
| 2020-03-12 | 2020-03-10 | 17.462 | 77,929 | +4,971 | 0.00% | 1,360,832 |
| 2020-03-11 | 2020-03-09 | 17.845 | 72,958 | -2,486 | 0.00% | 1,301,914 |
| 2020-03-10 | 2020-03-06 | 18.770 | 75,444 | +4,971 | 0.00% | 1,416,094 |
| 2020-03-05 | 2020-03-03 | 18.810 | 70,473 | +9,941 | 0.00% | 1,325,623 |
| 2020-03-04 | 2020-03-02 | 19.293 | 60,532 | -4,970 | 0.00% | 1,167,856 |
| 2020-03-03 | 2020-02-28 | 19.172 | 65,502 | +4,970 | 0.00% | 1,255,837 |
| 2020-02-28 | 2020-02-26 | 19.635 | 60,532 | -2,485 | 0.00% | 1,188,559 |
| 2020-02-27 | 2020-02-25 | 19.675 | 63,017 | +5,468 | 0.00% | 1,239,888 |
| 2020-02-19 | 2020-02-17 | 21.043 | 57,549 | -3,977 | 0.00% | 1,211,031 |
| 2020-02-18 | 2020-02-14 | 20.883 | 61,526 | -5,965 | 0.00% | 1,284,819 |
| 2020-02-11 | 2020-02-07 | 20.480 | 67,491 | +497 | 0.00% | 1,382,227 |
| 2020-02-04 | 2020-01-31 | 20.239 | 66,994 | -4,970 | 0.00% | 1,355,875 |
| 2020-02-03 | 2020-01-30 | 20.440 | 71,964 | +5,965 | 0.00% | 1,470,939 |
| 2020-01-31 | 2020-01-29 | 20.883 | 65,999 | -3,480 | 0.00% | 1,378,226 |
| 2020-01-30 | 2020-01-24 | 21.929 | 69,479 | +2,485 | 0.00% | 1,523,582 |
| 2020-01-23 | 2020-01-21 | 22.331 | 66,994 | +2,486 | 0.00% | 1,496,045 |
| 2020-01-21 | 2020-01-17 | 23.417 | 64,508 | +6,462 | 0.00% | 1,510,610 |
| 2020-01-20 | 2020-01-16 | 23.096 | 58,046 | +4,970 | 0.00% | 1,340,602 |
| 2020-01-17 | 2020-01-15 | 23.015 | 53,076 | -994 | 0.00% | 1,221,546 |
| 2020-01-16 | 2020-01-14 | 23.498 | 54,070 | -497 | 0.00% | 1,270,530 |
| 2020-01-15 | 2020-01-13 | 23.619 | 54,567 | -994 | 0.00% | 1,288,795 |
| 2020-01-13 | 2020-01-09 | 22.814 | 55,561 | +2,485 | 0.00% | 1,267,561 |
| 2020-01-10 | 2020-01-08 | 22.814 | 53,076 | -9,941 | 0.00% | 1,210,869 |
| 2020-01-09 | 2020-01-07 | 22.854 | 63,017 | +497 | 0.00% | 1,440,197 |
| 2019-12-30 | 2019-12-24 | 22.452 | 62,520 | +994 | 0.00% | 1,403,683 |
| 2019-12-20 | 2019-12-18 | 22.693 | 61,526 | -5,965 | 0.00% | 1,396,219 |
| 2019-12-19 | 2019-12-17 | 22.733 | 67,491 | +4,971 | 0.00% | 1,534,299 |
| 2019-12-18 | 2019-12-16 | 22.371 | 62,520 | +10,935 | 0.00% | 1,398,652 |
| 2019-12-02 | 2019-11-28 | 21.768 | 51,585 | -497 | 0.00% | 1,122,888 |
| 2019-11-28 | 2019-11-26 | 22.130 | 52,082 | -4,970 | 0.00% | 1,152,567 |
| 2019-11-25 | 2019-11-21 | 21.607 | 57,052 | +2,485 | 0.00% | 1,232,710 |
| 2019-11-22 | 2019-11-20 | 22.251 | 54,567 | +2,485 | 0.00% | 1,214,146 |
| 2019-11-20 | 2019-11-18 | 23.889 | 52,082 | +1,291 | 0.00% | 1,244,177 |
| 2019-11-13 | 2019-11-11 | 24.384 | 50,791 | +970 | 0.00% | 1,238,484 |
| 2019-11-06 | 2019-11-04 | 25.250 | 49,821 | -4,848 | 0.00% | 1,257,998 |
| 2019-11-05 | 2019-11-01 | 24.920 | 54,669 | +4,848 | 0.00% | 1,362,367 |
| 2019-11-04 | 2019-10-31 | 24.095 | 49,821 | +969 | 0.00% | 1,200,442 |
| 2019-10-25 | 2019-10-23 | 24.301 | 48,852 | +2,424 | 0.00% | 1,187,172 |
| 2019-10-24 | 2019-10-22 | 24.260 | 46,428 | +970 | 0.00% | 1,126,350 |
| 2019-10-15 | 2019-10-11 | 25.003 | 45,458 | -2,424 | 0.00% | 1,136,577 |
| 2019-10-11 | 2019-10-09 | 24.178 | 47,882 | -485 | 0.00% | 1,157,673 |
| 2019-10-09 | 2019-10-04 | 25.044 | 48,367 | +485 | 0.00% | 1,211,306 |
| 2019-10-08 | 2019-10-03 | 24.879 | 47,882 | +485 | 0.00% | 1,191,257 |
| 2019-10-03 | 2019-09-30 | 25.044 | 47,397 | -4,848 | 0.00% | 1,187,013 |
| 2019-10-02 | 2019-09-27 | 24.673 | 52,245 | -969 | 0.00% | 1,289,027 |
| 2019-09-27 | 2019-09-25 | 24.178 | 53,214 | +3,878 | 0.00% | 1,286,588 |
| 2019-09-26 | 2019-09-24 | 26.323 | 49,336 | +15,511 | 0.00% | 1,298,675 |
| 2019-09-25 | 2019-09-23 | 27.066 | 33,825 | +2,424 | 0.00% | 915,498 |
| 2019-09-24 | 2019-09-20 | 27.520 | 31,401 | +2,424 | 0.00% | 864,142 |
| 2019-09-02 | 2019-08-29 | 27.478 | 28,977 | -2,909 | 0.00% | 796,239 |
| 2019-08-30 | 2019-08-28 | 27.107 | 31,886 | -4,847 | 0.00% | 864,334 |
| 2019-08-29 | 2019-08-27 | 27.066 | 36,733 | +969 | 0.00% | 994,206 |
| 2019-08-28 | 2019-08-26 | 26.406 | 35,764 | -3,878 | 0.00% | 944,370 |
| 2019-08-27 | 2019-08-23 | 27.643 | 39,642 | +1,455 | 0.00% | 1,095,838 |
| 2019-08-23 | 2019-08-21 | 29.170 | 38,187 | -2,424 | 0.00% | 1,113,912 |
| 2019-08-20 | 2019-08-16 | 28.262 | 40,611 | -6,302 | 0.00% | 1,147,758 |
| 2019-08-19 | 2019-08-15 | 27.024 | 46,913 | +3,393 | 0.00% | 1,267,799 |
| 2019-08-16 | 2019-08-14 | 26.942 | 43,520 | +7,756 | 0.00% | 1,172,514 |
| 2019-08-09 | 2019-08-07 | 28.551 | 35,764 | -969 | 0.00% | 1,021,100 |
| 2019-08-08 | 2019-08-06 | 28.386 | 36,733 | +4,847 | 0.00% | 1,042,703 |
| 2019-08-07 | 2019-08-05 | 28.757 | 31,886 | -2,908 | 0.00% | 916,957 |
| 2019-08-06 | 2019-08-02 | 29.624 | 34,794 | +485 | 0.00% | 1,030,730 |
| 2019-08-05 | 2019-08-01 | 29.995 | 34,309 | -33,933 | 0.00% | 1,029,102 |
| 2019-08-02 | 2019-07-31 | 30.119 | 68,242 | -1,454 | 0.00% | 2,055,373 |
| 2019-08-01 | 2019-07-30 | 30.325 | 69,696 | +3,393 | 0.00% | 2,113,543 |
| 2019-07-31 | 2019-07-29 | 30.531 | 66,303 | -12,603 | 0.00% | 2,024,328 |
| 2019-07-30 | 2019-07-26 | 30.531 | 78,906 | -485 | 0.00% | 2,409,116 |
| 2019-07-29 | 2019-07-25 | 31.398 | 79,391 | +3,878 | 0.00% | 2,492,711 |
| 2019-07-26 | 2019-07-24 | 31.563 | 75,513 | +1,939 | 0.00% | 2,383,412 |
| 2019-07-25 | 2019-07-23 | 31.934 | 73,574 | -6,786 | 0.00% | 2,349,532 |
| 2019-07-24 | 2019-07-22 | 31.357 | 80,360 | -13,088 | 0.00% | 2,519,820 |
| 2019-07-23 | 2019-07-19 | 31.810 | 93,448 | +8,240 | 0.00% | 2,972,627 |
| 2019-07-22 | 2019-07-18 | 31.563 | 85,208 | +1,455 | 0.00% | 2,689,415 |
| 2019-07-19 | 2019-07-17 | 31.893 | 83,753 | +969 | 0.00% | 2,671,135 |
| 2019-07-18 | 2019-07-16 | 32.058 | 82,784 | -2,424 | 0.00% | 2,653,893 |
| 2019-07-17 | 2019-07-15 | 32.182 | 85,208 | -484 | 0.00% | 2,742,148 |
| 2019-07-15 | 2019-07-11 | 32.512 | 85,692 | +2,423 | 0.00% | 2,786,009 |
| 2019-07-12 | 2019-07-10 | 32.553 | 83,269 | -969 | 0.00% | 2,710,668 |
| 2019-07-11 | 2019-07-09 | 32.718 | 84,238 | +5,817 | 0.00% | 2,756,114 |
| 2019-07-10 | 2019-07-08 | 33.007 | 78,421 | -6,302 | 0.00% | 2,588,441 |
| 2019-07-09 | 2019-07-05 | 33.420 | 84,723 | +1,454 | 0.00% | 2,831,407 |
| 2019-07-08 | 2019-07-04 | 33.708 | 83,269 | -2,908 | 0.00% | 2,806,864 |
| 2019-07-05 | 2019-07-03 | 33.626 | 86,177 | +15,996 | 0.00% | 2,897,777 |
| 2019-07-04 | 2019-07-02 | 33.708 | 70,181 | -4,362 | 0.00% | 2,365,689 |
| 2019-07-03 | 2019-06-28 | 33.131 | 74,543 | -5,817 | 0.00% | 2,469,667 |
| 2019-07-02 | 2019-06-27 | 32.759 | 80,360 | -10,180 | 0.00% | 2,632,549 |
| 2019-06-28 | 2019-06-26 | 32.636 | 90,540 | +12,604 | 0.00% | 2,954,833 |
| 2019-06-27 | 2019-06-25 | 33.502 | 77,936 | -9,695 | 0.00% | 2,611,020 |
| 2019-06-26 | 2019-06-24 | 33.090 | 87,631 | +2,908 | 0.00% | 2,899,667 |
| 2019-06-25 | 2019-06-21 | 33.131 | 84,723 | -7,271 | 0.00% | 2,806,938 |
| 2019-06-24 | 2019-06-20 | 33.007 | 91,994 | +3,878 | 0.00% | 3,036,445 |
| 2019-06-21 | 2019-06-19 | 32.636 | 88,116 | +18,420 | 0.00% | 2,875,724 |
| 2019-06-20 | 2019-06-18 | 32.388 | 69,696 | +3,878 | 0.00% | 2,257,322 |
| 2019-06-19 | 2019-06-17 | 32.636 | 65,818 | -4,363 | 0.00% | 2,148,014 |
| 2019-06-18 | 2019-06-14 | 32.099 | 70,181 | -7,271 | 0.00% | 2,252,761 |
| 2019-06-17 | 2019-06-13 | 32.264 | 77,452 | +970 | 0.00% | 2,498,937 |
| 2019-06-14 | 2019-06-12 | 32.264 | 76,482 | -4,363 | 0.00% | 2,467,641 |
| 2019-06-13 | 2019-06-11 | 32.594 | 80,845 | -5,817 | 0.00% | 2,635,095 |
| 2019-06-12 | 2019-06-10 | 31.645 | 86,662 | +5,332 | 0.00% | 2,742,458 |
| 2019-06-11 | 2019-06-06 | 31.522 | 81,330 | -969 | 0.00% | 2,563,658 |
| 2019-06-06 | 2019-06-04 | 31.398 | 82,299 | +1,454 | 0.00% | 2,584,016 |
| 2019-06-05 | 2019-06-03 | 31.645 | 80,845 | +970 | 0.00% | 2,558,377 |
| 2019-06-04 | 2019-05-31 | 31.893 | 79,875 | -1,455 | 0.00% | 2,547,454 |
| 2019-06-03 | 2019-05-30 | 31.522 | 81,330 | +970 | 0.00% | 2,563,658 |
| 2019-05-31 | 2019-05-29 | 31.398 | 80,360 | -6,787 | 0.00% | 2,523,136 |
| 2019-05-30 | 2019-05-28 | 31.480 | 87,147 | +3,394 | 0.00% | 2,743,424 |
| 2019-05-28 | 2019-05-24 | 32.306 | 83,753 | +3,878 | 0.00% | 2,705,691 |
| 2019-05-27 | 2019-05-23 | 32.347 | 79,875 | +1,939 | 0.00% | 2,583,705 |
| 2019-05-24 | 2019-05-22 | 32.883 | 77,936 | -1,939 | 0.00% | 2,562,786 |
| 2019-05-23 | 2019-05-21 | 32.594 | 79,875 | -970 | 0.00% | 2,603,478 |
| 2019-05-22 | 2019-05-20 | 32.842 | 80,845 | -4,363 | 0.00% | 2,655,108 |
| 2019-05-21 | 2019-05-17 | 32.801 | 85,208 | +6,787 | 0.00% | 2,794,882 |
| 2019-05-20 | 2019-05-16 | 33.172 | 78,421 | -3,878 | 0.00% | 2,601,384 |
| 2019-05-17 | 2019-05-15 | 33.007 | 82,299 | +2,908 | 0.00% | 2,716,443 |
| 2019-05-16 | 2019-05-14 | 33.007 | 79,391 | -1,454 | 0.00% | 2,620,458 |
| 2019-05-15 | 2019-05-10 | 33.502 | 80,845 | +5,332 | 0.00% | 2,708,477 |
| 2019-05-14 | 2019-05-09 | 33.750 | 75,513 | -484 | 0.00% | 2,548,537 |
| 2019-05-10 | 2019-05-08 | 33.750 | 75,997 | -2,424 | 0.00% | 2,564,872 |
| 2019-05-09 | 2019-05-07 | 34.492 | 78,421 | -5,332 | 0.00% | 2,704,921 |
| 2019-05-08 | 2019-05-06 | 33.543 | 83,753 | +3,393 | 0.00% | 2,809,357 |
| 2019-05-07 | 2019-05-03 | 34.451 | 80,360 | -2,424 | 0.00% | 2,768,486 |
| 2019-05-06 | 2019-05-02 | 33.873 | 82,784 | -485 | 0.00% | 2,804,178 |
| 2019-05-03 | 2019-04-30 | 33.626 | 83,269 | -3,878 | 0.00% | 2,799,993 |
| 2019-05-02 | 2019-04-29 | 34.121 | 87,147 | +1,455 | 0.00% | 2,973,541 |
| 2019-04-30 | 2019-04-26 | 33.873 | 85,692 | -3,394 | 0.00% | 2,902,682 |
| 2019-04-29 | 2019-04-25 | 33.750 | 89,086 | +2,909 | 0.00% | 3,006,621 |
| 2019-04-26 | 2019-04-24 | 33.832 | 86,177 | -7,271 | 0.00% | 2,915,555 |
| 2019-04-25 | 2019-04-23 | 34.080 | 93,448 | +5,332 | 0.00% | 3,184,682 |
| 2019-04-24 | 2019-04-18 | 34.616 | 88,116 | -970 | 0.00% | 3,050,231 |
| 2019-04-23 | 2019-04-17 | 34.657 | 89,086 | -7,271 | 0.00% | 3,087,484 |
| 2019-04-18 | 2019-04-16 | 34.864 | 96,357 | +4,363 | 0.01% | 3,359,356 |
| 2019-04-17 | 2019-04-15 | 34.616 | 91,994 | +1,939 | 0.00% | 3,184,472 |
| 2019-04-16 | 2019-04-12 | 34.616 | 90,055 | +8,241 | 0.00% | 3,117,352 |
| 2019-04-15 | 2019-04-11 | 35.276 | 81,814 | +7,271 | 0.00% | 2,886,089 |
| 2019-04-12 | 2019-04-10 | 34.987 | 74,543 | -15,997 | 0.00% | 2,608,067 |
| 2019-04-11 | 2019-04-09 | 34.080 | 90,540 | +2,424 | 0.00% | 3,085,578 |
| 2019-04-10 | 2019-04-08 | 34.286 | 88,116 | -970 | 0.00% | 3,021,147 |
| 2019-04-08 | 2019-04-03 | 35.111 | 89,086 | -3,878 | 0.00% | 3,127,915 |
| 2019-04-04 | 2019-04-02 | 35.194 | 92,964 | +4,848 | 0.00% | 3,271,748 |
| 2019-04-03 | 2019-04-01 | 35.524 | 88,116 | +4,363 | 0.00% | 3,130,213 |
| 2019-04-02 | 2019-03-29 | 35.400 | 83,753 | +6,301 | 0.00% | 2,964,856 |
| 2019-04-01 | 2019-03-28 | 34.245 | 77,452 | +1,455 | 0.00% | 2,652,325 |
| 2019-03-29 | 2019-03-27 | 33.997 | 75,997 | -5,817 | 0.00% | 2,583,686 |
| 2019-03-28 | 2019-03-26 | 34.410 | 81,814 | +5,332 | 0.00% | 2,815,203 |
| 2019-03-27 | 2019-03-25 | 34.410 | 76,482 | -3,878 | 0.00% | 2,631,730 |
| 2019-03-26 | 2019-03-22 | 34.327 | 80,360 | +2,908 | 0.00% | 2,758,540 |
| 2019-03-25 | 2019-03-21 | 35.070 | 77,452 | +3,878 | 0.00% | 2,716,236 |
| 2019-03-22 | 2019-03-20 | 36.174 | 73,574 | -8,725 | 0.00% | 2,661,431 |
| 2019-03-21 | 2019-03-19 | 36.132 | 82,299 | +3,291 | 0.00% | 2,973,591 |
| 2019-03-20 | 2019-03-18 | 36.299 | 79,008 | -29,549 | 0.00% | 2,867,944 |
| 2019-03-19 | 2019-03-15 | 34.957 | 108,557 | +38,604 | 0.01% | 3,794,778 |
| 2019-03-18 | 2019-03-14 | 35.502 | 69,953 | +8,102 | 0.00% | 2,483,478 |
| 2019-03-15 | 2019-03-13 | 36.090 | 61,851 | +13,344 | 0.00% | 2,232,178 |
| 2019-03-14 | 2019-03-12 | 36.383 | 48,507 | +14,298 | 0.00% | 1,764,847 |
| 2019-03-13 | 2019-03-11 | 36.845 | 34,209 | -3,336 | 0.00% | 1,260,429 |
| 2019-03-12 | 2019-03-08 | 36.593 | 37,545 | +5,719 | 0.00% | 1,373,891 |
| 2019-03-11 | 2019-03-07 | 37.684 | 31,826 | +12,868 | 0.00% | 1,199,339 |
| 2019-03-08 | 2019-03-06 | 37.768 | 18,958 | +1,430 | 0.00% | 716,009 |
| 2019-03-07 | 2019-03-05 | 38.230 | 17,528 | +1,430 | 0.00% | 670,092 |
| 2019-03-06 | 2019-03-04 | 38.733 | 16,098 | -3,336 | 0.00% | 623,530 |
| 2019-03-05 | 2019-03-01 | 38.482 | 19,434 | +3,812 | 0.00% | 747,851 |
| 2019-03-04 | 2019-02-28 | 39.866 | 15,622 | +953 | 0.00% | 622,793 |
| 2019-03-01 | 2019-02-27 | 40.118 | 14,669 | +3,337 | 0.00% | 588,494 |
| 2019-02-28 | 2019-02-26 | 42.174 | 11,332 | -954 | 0.00% | 477,921 |
| 2019-02-27 | 2019-02-25 | 42.909 | 12,286 | -953 | 0.00% | 527,178 |
| 2019-02-25 | 2019-02-21 | 44.797 | 13,239 | -4,766 | 0.00% | 593,071 |
| 2019-02-22 | 2019-02-20 | 41.419 | 18,005 | +477 | 0.00% | 745,751 |
| 2019-02-20 | 2019-02-18 | 40.706 | 17,528 | +477 | 0.00% | 713,490 |
| 2019-02-18 | 2019-02-14 | 40.916 | 17,051 | -954 | 0.00% | 697,651 |
| 2019-02-15 | 2019-02-13 | 41.377 | 18,005 | -1,429 | 0.00% | 744,995 |
| 2019-02-14 | 2019-02-12 | 40.118 | 19,434 | +1,429 | 0.00% | 779,657 |
| 2019-02-13 | 2019-02-11 | 39.237 | 18,005 | +1,430 | 0.00% | 706,461 |
| 2019-02-12 | 2019-02-08 | 38.817 | 16,575 | +3,813 | 0.00% | 643,397 |
| 2019-02-08 | 2019-01-31 | 37.684 | 12,762 | -7,626 | 0.00% | 480,926 |
| 2019-02-01 | 2019-01-30 | 37.978 | 20,388 | +4,766 | 0.00% | 774,296 |
| 2019-01-31 | 2019-01-29 | 37.558 | 15,622 | +477 | 0.00% | 586,737 |
| 2019-01-30 | 2019-01-28 | 37.432 | 15,145 | -477 | 0.00% | 566,915 |
| 2019-01-25 | 2019-01-23 | 36.845 | 15,622 | +953 | 0.00% | 575,592 |
| 2019-01-08 | 2019-01-04 | 33.446 | 14,669 | +7,149 | 0.00% | 490,617 |
| 2018-12-20 | 2018-12-18 | 36.467 | 7,520 | -4,766 | 0.00% | 274,234 |
| 2018-12-14 | 2018-12-12 | 34.201 | 12,286 | -4,765 | 0.00% | 420,196 |
| 2018-12-04 | 2018-11-30 | 34.537 | 17,051 | +9,531 | 0.00% | 588,889 |
| 2018-11-21 | 2018-11-19 | 35.365 | 7,520 | +212 | 0.00% | 265,942 |
| 2018-10-22 | 2018-10-18 | 33.465 | 7,308 | -3,705 | 0.00% | 244,560 |
| 2018-10-19 | 2018-10-16 | 32.731 | 11,013 | -464 | 0.00% | 360,462 |
| 2018-10-12 | 2018-10-10 | 33.033 | 11,477 | -4,168 | 0.00% | 379,118 |
| 2018-10-11 | 2018-10-09 | 33.465 | 15,645 | -6,021 | 0.00% | 523,555 |
| 2018-10-10 | 2018-10-08 | 32.644 | 21,666 | -2,779 | 0.00% | 707,271 |
| 2018-10-05 | 2018-10-03 | 33.249 | 24,445 | +4,631 | 0.00% | 812,767 |
| 2018-10-04 | 2018-10-02 | 33.162 | 19,814 | +8,337 | 0.00% | 657,080 |
| 2018-09-27 | 2018-09-24 | 32.212 | 11,477 | -37,054 | 0.00% | 369,702 |
| 2018-09-26 | 2018-09-21 | 32.385 | 48,531 | +36,128 | 0.00% | 1,571,685 |
| 2018-09-21 | 2018-09-19 | 31.219 | 12,403 | +463 | 0.00% | 387,213 |
| 2018-09-20 | 2018-09-18 | 31.306 | 11,940 | +463 | 0.00% | 373,790 |
| 2018-09-19 | 2018-09-17 | 30.701 | 11,477 | -926 | 0.00% | 352,357 |
| 2018-09-11 | 2018-09-07 | 30.183 | 12,403 | -926 | 0.00% | 374,360 |
| 2018-09-10 | 2018-09-06 | 29.319 | 13,329 | +926 | 0.00% | 390,798 |
| 2018-08-09 | 2018-08-07 | 30.442 | 12,403 | -1,389 | 0.00% | 377,573 |
| 2018-05-29 | 2018-05-25 | 30.831 | 13,792 | +4,168 | 0.00% | 425,217 |
| 2018-05-28 | 2018-05-24 | 30.831 | 9,624 | +1,390 | 0.00% | 296,715 |
| 2018-05-08 | 2018-05-04 | 32.472 | 8,234 | +926 | 0.00% | 267,371 |
| 2018-05-03 | 2018-04-30 | 33.508 | 7,308 | -926 | 0.00% | 244,876 |
| 2018-05-02 | 2018-04-27 | 32.299 | 8,234 | -1,390 | 0.00% | 265,949 |
| 2018-03-22 | 2018-03-20 | 33.480 | 9,624 | +1,390 | 0.00% | 322,207 |
| 2018-03-21 | 2018-03-19 | 33.435 | 8,234 | +173 | 0.00% | 275,308 |
| 2018-03-06 | 2018-03-02 | 32.906 | 8,061 | -1,813 | 0.00% | 265,256 |
| 2018-02-20 | 2018-02-13 | 31.451 | 9,874 | -907 | 0.00% | 310,542 |
| 2018-02-13 | 2018-02-09 | 31.142 | 10,781 | +907 | 0.00% | 335,739 |
| 2018-02-02 | 2018-01-31 | 33.612 | 9,874 | -1,814 | 0.00% | 331,884 |
| 2018-01-26 | 2018-01-24 | 33.524 | 11,688 | -907 | 0.00% | 391,825 |
| 2018-01-16 | 2018-01-12 | 32.818 | 12,595 | -453 | 0.00% | 413,342 |
| 2018-01-09 | 2018-01-05 | 31.318 | 13,048 | +1,813 | 0.00% | 408,640 |
| 2018-01-08 | 2018-01-04 | 31.583 | 11,235 | +907 | 0.00% | 354,833 |
| 2017-12-22 | 2017-12-20 | 30.568 | 10,328 | +907 | 0.00% | 315,709 |
| 2017-12-18 | 2017-12-14 | 30.215 | 9,421 | -36,273 | 0.00% | 284,659 |
| 2017-12-11 | 2017-12-07 | 30.083 | 45,694 | -1,360 | 0.00% | 1,374,617 |
| 2017-11-24 | 2017-11-22 | 30.789 | 47,054 | +1,360 | 0.00% | 1,448,739 |
| 2017-11-23 | 2017-11-21 | 31.186 | 45,694 | -1,813 | 0.00% | 1,425,006 |
| 2017-11-22 | 2017-11-20 | 37.612 | 47,507 | -1,814 | 0.00% | 1,786,817 |
| 2017-11-21 | 2017-11-17 | 38.039 | 49,321 | +3,452 | 0.00% | 1,876,098 |
| 2017-11-01 | 2017-10-30 | 37.469 | 45,869 | -844 | 0.00% | 1,718,682 |
| 2017-10-27 | 2017-10-25 | 36.758 | 46,713 | -4,216 | 0.00% | 1,717,073 |
| 2017-10-25 | 2017-10-23 | 36.284 | 50,929 | -1,687 | 0.00% | 1,847,889 |
| 2017-10-24 | 2017-10-20 | 36.094 | 52,616 | -422 | 0.00% | 1,899,117 |
| 2017-10-20 | 2017-10-18 | 35.999 | 53,038 | +844 | 0.00% | 1,909,317 |
| 2017-10-18 | 2017-10-16 | 36.094 | 52,194 | +7,590 | 0.00% | 1,883,885 |
| 2017-10-17 | 2017-10-13 | 36.189 | 44,604 | -9,277 | 0.00% | 1,614,164 |
| 2017-10-16 | 2017-10-12 | 35.809 | 53,881 | -8,434 | 0.00% | 1,929,442 |
| 2017-10-13 | 2017-10-11 | 35.762 | 62,315 | +7,169 | 0.00% | 2,228,503 |
| 2017-10-10 | 2017-10-06 | 35.904 | 55,146 | +1,687 | 0.00% | 1,979,972 |
| 2017-10-09 | 2017-10-04 | 35.999 | 53,459 | +16,867 | 0.00% | 1,924,473 |
| 2017-09-29 | 2017-09-27 | 36.046 | 36,592 | +12,650 | 0.00% | 1,319,013 |
| 2017-09-26 | 2017-09-22 | 37.327 | 23,942 | +8,434 | 0.00% | 893,685 |
| 2017-09-25 | 2017-09-21 | 37.944 | 15,508 | +5,481 | 0.00% | 588,430 |
| 2017-09-22 | 2017-09-20 | 37.327 | 10,027 | -3,795 | 0.00% | 374,279 |
| 2017-09-20 | 2017-09-18 | 34.861 | 13,822 | -8,433 | 0.00% | 481,845 |
| 2017-09-19 | 2017-09-15 | 34.529 | 22,255 | +16,867 | 0.00% | 768,437 |
| 2017-09-05 | 2017-09-01 | 36.616 | 5,388 | -4,217 | 0.00% | 197,285 |
| 2017-09-04 | 2017-08-31 | 35.667 | 9,605 | +4,217 | 0.00% | 342,582 |
| 2017-08-08 | 2017-08-04 | 36.473 | 5,388 | -1,265 | 0.00% | 196,518 |
| 2017-08-07 | 2017-08-03 | 36.331 | 6,653 | -422 | 0.00% | 241,711 |
| 2017-07-25 | 2017-07-21 | 34.813 | 7,075 | -4,217 | 0.00% | 246,304 |
| 2017-07-24 | 2017-07-20 | 34.718 | 11,292 | +4,217 | 0.00% | 392,041 |
| 2017-07-20 | 2017-07-18 | 34.861 | 7,075 | +422 | 0.00% | 246,640 |
| 2017-07-19 | 2017-07-17 | 35.193 | 6,653 | -844 | 0.00% | 234,137 |
| 2017-07-18 | 2017-07-14 | 35.525 | 7,497 | -4,216 | 0.00% | 266,329 |
| 2017-07-17 | 2017-07-13 | 35.857 | 11,713 | -844 | 0.00% | 419,990 |
| 2017-07-14 | 2017-07-12 | 35.667 | 12,557 | +5,904 | 0.00% | 447,871 |
| 2017-06-26 | 2017-06-22 | 36.948 | 6,653 | -3,795 | 0.00% | 245,813 |
| 2017-06-23 | 2017-06-21 | 36.189 | 10,448 | +3,795 | 0.00% | 378,100 |
| 2017-06-20 | 2017-06-16 | 36.521 | 6,653 | -4,217 | 0.00% | 242,973 |
| 2017-06-14 | 2017-06-12 | 35.809 | 10,870 | +4,217 | 0.00% | 389,247 |
| 2017-05-15 | 2017-05-11 | 36.094 | 6,653 | +78 | 0.00% | 240,133 |
| 2017-04-19 | 2017-04-13 | 35.335 | 6,575 | -422 | 0.00% | 232,328 |
| 2017-04-13 | 2017-04-11 | 33.628 | 6,997 | -13,915 | 0.00% | 235,292 |
| 2017-04-12 | 2017-04-10 | 33.106 | 20,912 | -49,337 | 0.00% | 692,309 |
| 2017-04-11 | 2017-04-07 | 32.584 | 70,249 | +50,602 | 0.00% | 2,289,002 |
| 2017-04-10 | 2017-04-06 | 33.201 | 19,647 | +4,217 | 0.00% | 652,294 |
| 2017-04-07 | 2017-04-05 | 33.485 | 15,430 | +4,216 | 0.00% | 516,678 |
| 2017-04-06 | 2017-04-03 | 33.675 | 11,214 | +422 | 0.00% | 377,631 |
| 2017-04-05 | 2017-03-31 | 33.628 | 10,792 | -4,217 | 0.00% | 362,909 |
| 2017-03-28 | 2017-03-24 | 33.817 | 15,009 | +4,217 | 0.00% | 507,564 |
| 2017-03-27 | 2017-03-23 | 33.628 | 10,792 | -1,687 | 0.00% | 362,909 |
| 2017-03-23 | 2017-03-21 | 33.296 | 12,479 | -4,216 | 0.00% | 415,495 |
| 2017-03-22 | 2017-03-20 | 33.675 | 16,695 | -5,904 | 0.00% | 562,204 |
| 2017-03-21 | 2017-03-17 | 33.201 | 22,599 | +422 | 0.00% | 750,303 |
| 2017-03-20 | 2017-03-16 | 32.632 | 22,177 | -4,217 | 0.00% | 723,670 |
| 2017-03-17 | 2017-03-15 | 31.541 | 26,394 | +2,108 | 0.00% | 832,484 |
| 2017-03-16 | 2017-03-14 | 31.873 | 24,286 | +8,434 | 0.00% | 774,060 |
| 2017-03-15 | 2017-03-13 | 32.205 | 15,852 | +5,060 | 0.00% | 510,509 |
| 2017-03-10 | 2017-03-08 | 34.941 | 10,792 | +259 | 0.00% | 377,082 |
| 2017-03-09 | 2017-03-07 | 34.892 | 10,533 | -12,346 | 0.00% | 367,520 |
| 2017-03-07 | 2017-03-03 | 34.309 | 22,879 | +8,231 | 0.00% | 784,958 |
| 2017-03-06 | 2017-03-02 | 34.503 | 14,648 | -8,231 | 0.00% | 505,407 |
| 2017-03-02 | 2017-02-28 | 34.358 | 22,879 | -2,058 | 0.00% | 786,069 |
| 2017-03-01 | 2017-02-27 | 34.309 | 24,937 | -6,174 | 0.00% | 855,566 |
| 2017-02-28 | 2017-02-24 | 34.115 | 31,111 | +20,578 | 0.00% | 1,061,342 |
| 2017-02-20 | 2017-02-16 | 34.892 | 10,533 | +4,116 | 0.00% | 367,520 |
| 2017-02-17 | 2017-02-15 | 35.816 | 6,417 | -6,038 | 0.00% | 229,829 |
| 2017-02-15 | 2017-02-13 | 35.621 | 12,455 | +1,922 | 0.00% | 443,662 |
| 2017-02-03 | 2017-02-01 | 34.989 | 10,533 | -823 | 0.00% | 368,544 |
| 2017-01-12 | 2017-01-10 | 31.782 | 11,356 | -1,646 | 0.00% | 360,917 |
| 2017-01-11 | 2017-01-09 | 31.199 | 13,002 | +411 | 0.00% | 405,648 |
| 2017-01-06 | 2017-01-04 | 31.345 | 12,591 | -4,115 | 0.00% | 394,661 |
| 2017-01-05 | 2017-01-03 | 30.664 | 16,706 | +2,058 | 0.00% | 512,279 |
| 2017-01-04 | 2016-12-30 | 30.713 | 14,648 | -5,762 | 0.00% | 449,883 |
| 2016-12-29 | 2016-12-23 | 30.373 | 20,410 | +78 | 0.00% | 619,908 |
| 2016-12-22 | 2016-12-20 | 30.567 | 20,332 | -412 | 0.00% | 621,491 |
| 2016-12-20 | 2016-12-16 | 31.005 | 20,744 | +1,646 | 0.00% | 643,158 |
| 2016-12-16 | 2016-12-14 | 31.102 | 19,098 | +6,585 | 0.00% | 593,981 |
| 2016-12-13 | 2016-12-09 | 32.268 | 12,513 | -2,058 | 0.00% | 403,770 |
| 2016-12-12 | 2016-12-08 | 31.976 | 14,571 | -823 | 0.00% | 465,929 |
| 2016-12-09 | 2016-12-07 | 32.317 | 15,394 | +2,881 | 0.00% | 497,482 |
| 2016-11-28 | 2016-11-24 | 33.532 | 12,513 | +823 | 0.00% | 419,580 |
| 2016-11-23 | 2016-11-21 | 35.938 | 11,690 | +277 | 0.00% | 420,110 |
| 2016-11-21 | 2016-11-17 | 36.336 | 11,413 | -1,205 | 0.00% | 414,700 |
| 2016-11-15 | 2016-11-11 | 33.698 | 12,618 | +1,205 | 0.00% | 425,197 |
| 2016-11-14 | 2016-11-10 | 33.747 | 11,413 | -4,018 | 0.00% | 385,159 |
| 2016-11-09 | 2016-11-07 | 33.150 | 15,431 | +2,009 | 0.00% | 511,539 |
| 2016-11-08 | 2016-11-04 | 33.100 | 13,422 | +2,009 | 0.00% | 444,273 |
| 2016-11-02 | 2016-10-31 | 34.195 | 11,413 | -2,009 | 0.00% | 390,272 |
| 2016-11-01 | 2016-10-28 | 33.399 | 13,422 | +2,009 | 0.00% | 448,281 |
| 2016-10-28 | 2016-10-26 | 33.598 | 11,413 | -2,009 | 0.00% | 383,455 |
| 2016-10-27 | 2016-10-25 | 33.797 | 13,422 | -4,018 | 0.00% | 453,626 |
| 2016-10-26 | 2016-10-24 | 33.499 | 17,440 | +1,205 | 0.00% | 584,215 |
| 2016-10-25 | 2016-10-20 | 33.399 | 16,235 | +8,036 | 0.00% | 542,233 |
| 2016-10-24 | 2016-10-19 | 33.747 | 8,199 | -10,848 | 0.00% | 276,695 |
| 2016-10-19 | 2016-10-17 | 33.001 | 19,047 | -8,037 | 0.00% | 628,566 |
| 2016-10-18 | 2016-10-14 | 32.553 | 27,084 | +16,073 | 0.00% | 881,661 |
| 2016-10-13 | 2016-10-11 | 33.847 | 11,011 | -1,607 | 0.00% | 372,689 |
| 2016-10-12 | 2016-10-07 | 33.299 | 12,618 | -1,206 | 0.00% | 420,172 |
| 2016-10-11 | 2016-10-06 | 33.250 | 13,824 | -402 | 0.00% | 459,643 |
| 2016-10-06 | 2016-10-04 | 32.553 | 14,226 | +402 | 0.00% | 463,096 |
| 2016-10-03 | 2016-09-29 | 32.503 | 13,824 | -1,205 | 0.00% | 449,322 |
| 2016-09-29 | 2016-09-27 | 32.603 | 15,029 | +3,616 | 0.00% | 489,984 |
| 2016-09-28 | 2016-09-26 | 32.802 | 11,413 | +4,018 | 0.00% | 374,366 |
| 2016-08-25 | 2016-08-23 | 33.100 | 7,395 | -8,036 | 0.00% | 244,777 |
| 2016-08-24 | 2016-08-22 | 32.702 | 15,431 | +8,036 | 0.00% | 504,627 |
| 2016-07-06 | 2016-07-04 | 30.960 | 7,395 | -804 | 0.00% | 228,949 |
| 2016-07-05 | 2016-06-30 | 30.412 | 8,199 | -10,447 | 0.00% | 249,352 |
| 2016-07-04 | 2016-06-29 | 29.069 | 18,646 | -401 | 0.00% | 542,013 |
| 2016-06-24 | 2016-06-22 | 28.969 | 19,047 | +11,652 | 0.00% | 551,773 |
| 2016-06-07 | 2016-06-03 | 30.661 | 7,395 | -4,018 | 0.00% | 226,741 |
| 2016-06-06 | 2016-06-02 | 30.114 | 11,413 | +4,018 | 0.00% | 343,689 |
| 2016-05-31 | 2016-05-27 | 30.761 | 7,395 | -4,018 | 0.00% | 227,477 |
| 2016-05-27 | 2016-05-25 | 30.114 | 11,413 | +4,018 | 0.00% | 343,689 |
| 2016-05-16 | 2016-05-12 | 29.865 | 7,395 | +1 | 0.00% | 220,851 |
| 2016-05-12 | 2016-05-10 | 30.313 | 7,394 | -3,215 | 0.00% | 224,134 |
| 2016-05-10 | 2016-05-06 | 29.317 | 10,609 | -2,009 | 0.00% | 311,029 |
| 2016-05-09 | 2016-05-05 | 29.367 | 12,618 | +4,018 | 0.00% | 370,556 |
| 2016-05-06 | 2016-05-04 | 29.616 | 8,600 | -1,205 | 0.00% | 254,698 |
| 2016-05-05 | 2016-05-03 | 29.815 | 9,805 | -402 | 0.00% | 292,338 |
| 2016-05-03 | 2016-04-28 | 30.064 | 10,207 | -12,456 | 0.00% | 306,864 |
| 2016-04-29 | 2016-04-27 | 29.417 | 22,663 | +8,840 | 0.00% | 666,677 |
| 2016-04-26 | 2016-04-22 | 29.815 | 13,823 | -11,653 | 0.00% | 412,135 |
| 2016-04-25 | 2016-04-21 | 29.467 | 25,476 | +7,634 | 0.00% | 750,695 |
| 2016-04-22 | 2016-04-20 | 29.467 | 17,842 | +2,411 | 0.00% | 525,746 |
| 2016-04-21 | 2016-04-19 | 29.865 | 15,431 | -803 | 0.00% | 460,846 |
| 2016-04-20 | 2016-04-18 | 29.666 | 16,234 | -7,233 | 0.00% | 481,596 |
| 2016-04-19 | 2016-04-15 | 29.566 | 23,467 | +13,260 | 0.00% | 693,833 |
| 2016-04-18 | 2016-04-14 | 30.114 | 10,207 | -4,420 | 0.00% | 307,372 |
| 2016-04-15 | 2016-04-13 | 29.616 | 14,627 | -4,018 | 0.00% | 433,195 |
| 2016-04-14 | 2016-04-12 | 29.367 | 18,645 | -4,018 | 0.00% | 547,552 |
| 2016-04-12 | 2016-04-08 | 29.367 | 22,663 | +4,018 | 0.00% | 665,549 |
| 2016-04-11 | 2016-04-07 | 29.268 | 18,645 | +1,205 | 0.00% | 545,696 |
| 2016-04-07 | 2016-04-05 | 30.064 | 17,440 | -16,072 | 0.00% | 524,317 |
| 2016-04-06 | 2016-04-01 | 29.467 | 33,512 | +26,118 | 0.00% | 987,490 |
| 2016-03-29 | 2016-03-23 | 30.811 | 7,394 | -5,224 | 0.00% | 227,814 |
| 2016-03-24 | 2016-03-22 | 30.462 | 12,618 | +5,224 | 0.00% | 384,373 |
| 2016-03-21 | 2016-03-17 | 29.865 | 7,394 | -7,233 | 0.00% | 220,822 |
| 2016-03-18 | 2016-03-16 | 30.164 | 14,627 | +7,233 | 0.00% | 441,203 |
| 2016-03-17 | 2016-03-15 | 31.304 | 7,394 | -1,206 | 0.00% | 231,459 |
| 2016-03-16 | 2016-03-14 | 31.304 | 8,600 | -957 | 0.00% | 269,211 |
| 2016-03-07 | 2016-03-03 | 30.231 | 9,557 | -392 | 0.00% | 288,919 |
| 2016-03-03 | 2016-03-01 | 29.108 | 9,949 | -3,525 | 0.00% | 289,593 |
| 2016-03-01 | 2016-02-26 | 28.444 | 13,474 | -3,525 | 0.00% | 383,253 |
| 2016-02-29 | 2016-02-25 | 28.035 | 16,999 | +7,050 | 0.00% | 476,573 |
| 2016-02-25 | 2016-02-23 | 29.159 | 9,949 | +392 | 0.00% | 290,101 |
| 2016-02-15 | 2016-02-11 | 27.984 | 9,557 | -6,658 | 0.00% | 267,446 |
| 2016-02-12 | 2016-02-05 | 28.086 | 16,215 | +3,916 | 0.00% | 455,421 |
| 2016-02-11 | 2016-02-04 | 28.342 | 12,299 | -7,441 | 0.00% | 348,575 |
| 2016-02-04 | 2016-02-02 | 28.495 | 19,740 | -1,567 | 0.00% | 562,490 |
| 2016-02-03 | 2016-02-01 | 28.291 | 21,307 | +11,750 | 0.00% | 602,789 |
| 2016-01-06 | 2016-01-04 | 29.312 | 9,557 | -3,917 | 0.00% | 280,135 |
| 2016-01-05 | 2015-12-31 | 29.618 | 13,474 | +3,917 | 0.00% | 399,078 |
| 2016-01-04 | 2015-12-29 | 30.180 | 9,557 | -4,700 | 0.00% | 288,431 |
| 2015-12-28 | 2015-12-22 | 29.772 | 14,257 | +3,917 | 0.00% | 424,454 |
| 2015-12-15 | 2015-12-11 | 28.240 | 10,340 | -90 | 0.00% | 291,997 |
| 2015-12-10 | 2015-12-08 | 27.984 | 10,430 | -7,833 | 0.00% | 291,876 |
| 2015-12-02 | 2015-11-30 | 27.780 | 18,263 | -4,700 | 0.00% | 507,346 |
| 2015-12-01 | 2015-11-27 | 26.810 | 22,963 | +3,916 | 0.00% | 615,632 |
| 2015-11-27 | 2015-11-25 | 27.933 | 19,047 | +4,700 | 0.00% | 532,044 |
| 2015-11-24 | 2015-11-20 | 28.801 | 14,347 | -3,916 | 0.00% | 413,213 |
| 2015-11-23 | 2015-11-19 | 28.393 | 18,263 | +9,008 | 0.00% | 518,538 |
| 2015-11-19 | 2015-11-17 | 30.483 | 9,255 | +262 | 0.00% | 282,116 |
| 2015-11-04 | 2015-11-02 | 30.062 | 8,993 | -3,044 | 0.00% | 270,349 |
| 2015-11-02 | 2015-10-29 | 30.483 | 12,037 | -2,284 | 0.00% | 366,919 |
| 2015-10-29 | 2015-10-27 | 31.008 | 14,321 | -3,805 | 0.00% | 444,068 |
| 2015-10-28 | 2015-10-26 | 30.640 | 18,126 | +1,522 | 0.00% | 555,385 |
| 2015-10-16 | 2015-10-14 | 28.170 | 16,604 | +761 | 0.00% | 467,737 |
| 2015-10-14 | 2015-10-12 | 28.591 | 15,843 | -4,566 | 0.00% | 452,960 |
| 2015-10-12 | 2015-10-08 | 27.855 | 20,409 | -3,806 | 0.00% | 568,488 |
| 2015-09-25 | 2015-09-23 | 26.646 | 24,215 | +381 | 0.00% | 645,233 |
| 2015-09-21 | 2015-09-17 | 26.383 | 23,834 | +1,141 | 0.00% | 628,817 |
| 2015-08-31 | 2015-08-27 | 25.490 | 22,693 | -7,611 | 0.00% | 578,439 |
| 2015-08-28 | 2015-08-26 | 24.439 | 30,304 | -7,610 | 0.00% | 740,588 |
| 2015-08-27 | 2015-08-25 | 24.150 | 37,914 | +7,610 | 0.00% | 915,607 |
| 2015-08-25 | 2015-08-21 | 26.252 | 30,304 | +12,939 | 0.00% | 795,535 |
| 2015-08-19 | 2015-08-17 | 29.431 | 17,365 | -7,611 | 0.00% | 511,077 |
| 2015-08-18 | 2015-08-14 | 29.799 | 24,976 | +3,806 | 0.00% | 744,269 |
| 2015-08-17 | 2015-08-13 | 29.747 | 21,170 | -3,806 | 0.00% | 629,740 |
| 2015-08-14 | 2015-08-12 | 29.904 | 24,976 | -3,805 | 0.00% | 746,894 |
| 2015-08-13 | 2015-08-11 | 30.325 | 28,781 | -2,664 | 0.00% | 872,781 |
| 2015-08-10 | 2015-08-06 | 30.220 | 31,445 | +23,213 | 0.00% | 950,262 |
| 2015-08-06 | 2015-08-04 | 30.903 | 8,232 | -3,805 | 0.00% | 254,394 |
| 2015-08-05 | 2015-08-03 | 30.062 | 12,037 | +761 | 0.00% | 361,858 |
| 2015-07-29 | 2015-07-27 | 30.377 | 11,276 | +3,805 | 0.00% | 342,536 |
| 2015-07-27 | 2015-07-23 | 31.061 | 7,471 | -761 | 0.00% | 232,055 |
| 2015-07-23 | 2015-07-21 | 31.744 | 8,232 | -1,522 | 0.00% | 261,316 |
| 2015-07-20 | 2015-07-16 | 30.325 | 9,754 | -2,283 | 0.00% | 295,789 |
| 2015-07-17 | 2015-07-15 | 29.747 | 12,037 | +2,283 | 0.00% | 358,062 |
| 2015-07-16 | 2015-07-14 | 29.747 | 9,754 | +380 | 0.00% | 290,150 |
| 2015-07-15 | 2015-07-13 | 29.904 | 9,374 | -11,416 | 0.00% | 280,324 |
| 2015-07-14 | 2015-07-10 | 28.380 | 20,790 | +3,425 | 0.00% | 590,027 |
| 2015-07-13 | 2015-07-09 | 28.328 | 17,365 | +9,133 | 0.00% | 491,912 |
| 2015-07-10 | 2015-07-08 | 28.591 | 8,232 | -18,266 | 0.00% | 235,358 |
| 2015-07-09 | 2015-07-07 | 28.591 | 26,498 | -1,142 | 0.00% | 757,593 |
| 2015-07-08 | 2015-07-06 | 29.011 | 27,640 | +9,133 | 0.00% | 801,864 |
| 2015-07-07 | 2015-07-03 | 30.220 | 18,507 | +10,275 | 0.00% | 559,278 |
| 2015-07-06 | 2015-07-02 | 31.323 | 8,232 | -33,107 | 0.00% | 257,855 |
| 2015-07-03 | 2015-06-30 | 29.484 | 41,339 | +8,372 | 0.00% | 1,218,840 |
| 2015-07-02 | 2015-06-29 | 29.274 | 32,967 | +1,141 | 0.00% | 965,069 |
| 2015-06-29 | 2015-06-25 | 29.904 | 31,826 | +3,806 | 0.00% | 951,740 |
| 2015-05-29 | 2015-05-27 | 33.636 | 28,020 | -270 | 0.00% | 942,479 |
| 2015-05-19 | 2015-05-15 | 34.477 | 28,290 | +6 | 0.00% | 975,350 |
| 2015-05-14 | 2015-05-12 | 35.055 | 28,284 | +3,044 | 0.00% | 991,495 |
| 2015-05-11 | 2015-05-07 | 35.002 | 25,240 | +761 | 0.00% | 883,461 |
| 2015-05-08 | 2015-05-06 | 35.002 | 24,479 | +7,611 | 0.00% | 856,824 |
| 2015-05-07 | 2015-05-05 | 35.318 | 16,868 | +3,805 | 0.00% | 595,740 |
| 2015-05-06 | 2015-05-04 | 35.686 | 13,063 | -4,947 | 0.00% | 466,162 |
| 2015-05-04 | 2015-04-29 | 34.792 | 18,010 | +84 | 0.00% | 626,607 |
| 2015-04-28 | 2015-04-24 | 34.687 | 17,926 | -1,141 | 0.00% | 621,801 |
| 2015-04-27 | 2015-04-23 | 34.582 | 19,067 | +1,141 | 0.00% | 659,374 |
| 2015-04-23 | 2015-04-21 | 34.792 | 17,926 | -380 | 0.00% | 623,685 |
| 2015-04-22 | 2015-04-20 | 34.582 | 18,306 | +1,522 | 0.00% | 633,057 |
| 2015-04-21 | 2015-04-17 | 34.897 | 16,784 | +7,992 | 0.00% | 585,716 |
| 2015-04-17 | 2015-04-15 | 35.896 | 8,792 | -180 | 0.00% | 315,597 |
| 2015-04-16 | 2015-04-14 | 36.264 | 8,972 | +3,425 | 0.00% | 325,359 |
| 2015-04-15 | 2015-04-13 | 36.474 | 5,547 | +1,522 | 0.00% | 202,321 |
| 2015-04-10 | 2015-04-08 | 35.686 | 4,025 | -9,894 | 0.00% | 143,635 |
| 2015-04-08 | 2015-04-01 | 34.582 | 13,919 | -7,992 | 0.00% | 481,346 |
| 2015-04-02 | 2015-03-31 | 33.951 | 21,911 | -6,407 | 0.00% | 743,907 |
| 2015-03-27 | 2015-03-25 | 33.268 | 28,318 | -761 | 0.00% | 942,085 |
| 2015-03-26 | 2015-03-24 | 32.690 | 29,079 | +723 | 0.00% | 950,591 |
| 2015-03-25 | 2015-03-23 | 33.110 | 28,356 | -7,611 | 0.00% | 938,878 |
| 2015-03-24 | 2015-03-20 | 32.112 | 35,967 | +23,332 | 0.00% | 1,154,966 |
| 2015-03-20 | 2015-03-18 | 33.636 | 12,635 | -380 | 0.00% | 424,990 |
| 2015-03-19 | 2015-03-17 | 36.094 | 13,015 | -2,284 | 0.00% | 469,768 |
| 2015-03-18 | 2015-03-16 | 35.719 | 15,299 | +307 | 0.00% | 546,464 |
| 2015-03-17 | 2015-03-13 | 35.504 | 14,992 | +7,831 | 0.00% | 532,282 |
| 2015-03-16 | 2015-03-12 | 36.309 | 7,161 | -11,187 | 0.00% | 260,008 |
| 2015-03-13 | 2015-03-11 | 35.933 | 18,348 | +10,814 | 0.00% | 659,307 |
| 2015-03-12 | 2015-03-10 | 36.363 | 7,534 | +373 | 0.00% | 273,955 |
| 2015-03-11 | 2015-03-09 | 37.435 | 7,161 | -2,237 | 0.00% | 268,073 |
| 2015-03-10 | 2015-03-06 | 37.703 | 9,398 | +2,237 | 0.00% | 354,336 |
| 2015-03-05 | 2015-03-03 | 38.025 | 7,161 | -745 | 0.00% | 272,298 |
| 2015-03-04 | 2015-03-02 | 38.508 | 7,906 | -3,730 | 0.00% | 304,443 |
| 2015-03-03 | 2015-02-27 | 37.650 | 11,636 | +3,730 | 0.00% | 438,092 |
| 2015-03-02 | 2015-02-26 | 38.669 | 7,906 | +372 | 0.00% | 305,715 |
| 2015-02-27 | 2015-02-25 | 38.883 | 7,534 | -7,458 | 0.00% | 292,946 |
| 2015-02-26 | 2015-02-24 | 37.971 | 14,992 | -3,729 | 0.00% | 569,268 |
| 2015-02-25 | 2015-02-23 | 37.757 | 18,721 | +14,917 | 0.00% | 706,848 |
| 2015-02-24 | 2015-02-18 | 39.688 | 3,804 | -2,238 | 0.00% | 150,972 |
| 2015-02-12 | 2015-02-10 | 38.079 | 6,042 | +1,492 | 0.00% | 230,072 |
| 2015-02-11 | 2015-02-09 | 38.722 | 4,550 | +746 | 0.00% | 176,187 |
| 2015-02-04 | 2015-02-02 | 39.044 | 3,804 | -746 | 0.00% | 148,524 |
| 2015-01-27 | 2015-01-23 | 38.293 | 4,550 | -7,459 | 0.00% | 174,234 |
| 2015-01-23 | 2015-01-21 | 38.079 | 12,009 | +7,459 | 0.00% | 457,287 |
| 2015-01-21 | 2015-01-19 | 39.420 | 4,550 | -373 | 0.00% | 179,359 |
| 2015-01-20 | 2015-01-16 | 38.561 | 4,923 | +162 | 0.00% | 189,838 |
| 2015-01-16 | 2015-01-14 | 38.293 | 4,761 | -3,729 | 0.00% | 182,314 |
| 2015-01-15 | 2015-01-13 | 37.221 | 8,490 | -11,187 | 0.00% | 316,003 |
| 2015-01-14 | 2015-01-12 | 36.148 | 19,677 | +14,916 | 0.00% | 711,284 |
| 2015-01-09 | 2015-01-07 | 38.830 | 4,761 | -373 | 0.00% | 184,868 |
| 2014-12-30 | 2014-12-24 | 39.151 | 5,134 | -368 | 0.00% | 201,003 |
| 2014-12-05 | 2014-12-03 | 37.113 | 5,502 | +1,118 | 0.00% | 204,198 |
| 2014-11-28 | 2014-11-26 | 38.669 | 4,384 | -2,237 | 0.00% | 169,523 |
| 2014-11-24 | 2014-11-20 | 37.918 | 6,621 | -1,865 | 0.00% | 251,054 |
| 2014-11-21 | 2014-11-19 | 38.785 | 8,486 | +4,102 | 0.00% | 329,131 |
| 2014-11-20 | 2014-11-18 | 39.330 | 4,384 | +68 | 0.00% | 172,422 |
| 2014-11-06 | 2014-11-04 | 39.003 | 4,316 | -1,468 | 0.00% | 168,337 |
| 2014-11-05 | 2014-11-03 | 39.384 | 5,784 | +1,468 | 0.00% | 227,799 |
| 2014-10-31 | 2014-10-29 | 37.641 | 4,316 | -2,093 | 0.00% | 162,460 |
| 2014-10-30 | 2014-10-28 | 37.750 | 6,409 | +1,836 | 0.00% | 241,941 |
| 2014-10-22 | 2014-10-20 | 37.750 | 4,573 | -7,343 | 0.00% | 172,632 |
| 2014-10-21 | 2014-10-17 | 36.988 | 11,916 | +7,343 | 0.00% | 440,744 |
| 2014-10-17 | 2014-10-15 | 38.186 | 4,573 | -1,101 | 0.00% | 174,625 |
| 2014-10-16 | 2014-10-14 | 38.404 | 5,674 | +1,101 | 0.00% | 217,904 |
| 2014-09-25 | 2014-09-23 | 38.349 | 4,573 | +65 | 0.00% | 175,372 |
| 2014-09-24 | 2014-09-22 | 37.478 | 4,508 | +184 | 0.00% | 168,950 |
| 2014-08-21 | 2014-08-19 | 40.855 | 4,324 | -734 | 0.00% | 176,658 |
| 2014-08-20 | 2014-08-18 | 40.310 | 5,058 | -1,469 | 0.00% | 203,890 |
| 2014-08-19 | 2014-08-15 | 40.147 | 6,527 | +2,203 | 0.00% | 262,040 |
| 2014-08-12 | 2014-08-08 | 40.256 | 4,324 | -734 | 0.00% | 174,067 |
| 2014-08-11 | 2014-08-07 | 40.038 | 5,058 | -5,875 | 0.00% | 202,513 |
| 2014-08-07 | 2014-08-05 | 39.275 | 10,933 | -1,468 | 0.00% | 429,399 |
| 2014-08-06 | 2014-08-04 | 39.221 | 12,401 | -3,305 | 0.00% | 486,379 |
| 2014-08-05 | 2014-08-01 | 38.785 | 15,706 | +2,938 | 0.00% | 609,160 |
| 2014-08-04 | 2014-07-31 | 39.167 | 12,768 | +1,468 | 0.00% | 500,078 |
| 2014-08-01 | 2014-07-30 | 39.221 | 11,300 | +6,242 | 0.00% | 443,197 |
| 2014-07-25 | 2014-07-23 | 40.855 | 5,058 | +367 | 0.00% | 206,646 |
| 2014-07-24 | 2014-07-22 | 40.746 | 4,691 | +367 | 0.00% | 191,141 |
| 2014-07-14 | 2014-07-10 | 42.489 | 4,324 | -214 | 0.00% | 183,724 |
| 2014-07-09 | 2014-07-07 | 40.419 | 4,538 | +8 | 0.00% | 183,423 |
| 2014-07-08 | 2014-07-04 | 40.256 | 4,530 | +236 | 0.00% | 182,360 |
| 2014-07-03 | 2014-06-30 | 39.167 | 4,294 | -339 | 0.00% | 168,181 |
| 2014-06-30 | 2014-06-26 | 39.548 | 4,633 | -21,294 | 0.00% | 183,225 |
| 2014-06-27 | 2014-06-25 | 37.641 | 25,927 | +21,294 | 0.00% | 975,925 |
| 2014-06-19 | 2014-06-17 | 37.696 | 4,633 | -2,937 | 0.00% | 174,644 |
| 2014-06-18 | 2014-06-16 | 38.458 | 7,570 | +2,937 | 0.00% | 291,130 |
| 2014-06-10 | 2014-06-06 | 38.349 | 4,633 | -734 | 0.00% | 177,673 |
| 2014-06-09 | 2014-06-05 | 37.641 | 5,367 | +734 | 0.00% | 202,021 |
| 2014-06-05 | 2014-06-03 | 38.567 | 4,633 | -18,357 | 0.00% | 178,682 |
| 2014-06-04 | 2014-05-30 | 36.770 | 22,990 | +18,357 | 0.00% | 845,335 |
| 2014-05-28 | 2014-05-26 | 37.914 | 4,633 | +306 | 0.00% | 175,654 |
| 2014-05-22 | 2014-05-20 | 38.404 | 4,327 | -184 | 0.00% | 166,174 |
| 2014-05-16 | 2014-05-14 | 37.042 | 4,511 | +24 | 0.00% | 167,097 |
| 2014-04-29 | 2014-04-25 | 35.408 | 4,487 | -367 | 0.00% | 158,875 |
| 2014-04-24 | 2014-04-22 | 35.408 | 4,854 | +367 | 0.00% | 171,870 |
| 2014-04-17 | 2014-04-15 | 36.497 | 4,487 | -1,836 | 0.00% | 163,763 |
| 2014-04-15 | 2014-04-11 | 38.240 | 6,323 | +1,836 | 0.00% | 241,794 |
| 2014-04-11 | 2014-04-09 | 35.626 | 4,487 | -3,672 | 0.00% | 159,853 |
| 2014-04-10 | 2014-04-08 | 35.299 | 8,159 | +2,937 | 0.00% | 288,004 |
| 2014-04-09 | 2014-04-07 | 35.408 | 5,222 | +735 | 0.00% | 184,900 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,487 | +127 | 0.00% | 159,759 |
| 2014-02-28 | 2014-02-26 | 31.231 | 4,360 | -535 | 0.00% | 136,168 |
| 2014-02-11 | 2014-02-07 | 30.502 | 4,895 | -3,923 | 0.00% | 149,309 |
| 2014-02-07 | 2014-02-05 | 30.615 | 8,818 | +3,923 | 0.00% | 269,959 |
| 2014-02-06 | 2014-02-04 | 30.615 | 4,895 | +235 | 0.00% | 149,858 |
| 2014-01-24 | 2014-01-22 | 32.801 | 4,660 | -3,567 | 0.00% | 152,854 |
| 2014-01-22 | 2014-01-20 | 32.241 | 8,227 | +3,567 | 0.00% | 265,243 |
| 2013-12-30 | 2013-12-24 | 32.409 | 4,660 | -2,492 | 0.00% | 151,025 |
| 2013-12-27 | 2013-12-20 | 31.848 | 7,152 | -3,567 | 0.00% | 227,777 |
| 2013-12-23 | 2013-12-19 | 31.343 | 10,719 | +6,064 | 0.00% | 335,970 |
| 2013-11-28 | 2013-11-26 | 32.465 | 4,655 | -9,631 | 0.00% | 151,124 |
| 2013-11-26 | 2013-11-22 | 32.745 | 14,286 | +9,631 | 0.00% | 467,798 |
| 2013-11-20 | 2013-11-18 | 34.828 | 4,655 | +99 | 0.00% | 162,126 |
| 2013-11-14 | 2013-11-12 | 34.886 | 4,556 | -3,492 | 0.00% | 158,939 |
| 2013-11-12 | 2013-11-08 | 34.485 | 8,048 | +3,492 | 0.00% | 277,532 |
| 2013-11-01 | 2013-10-30 | 34.141 | 4,556 | -3,492 | 0.00% | 155,546 |
| 2013-10-31 | 2013-10-29 | 33.224 | 8,048 | +3,492 | 0.00% | 267,390 |
| 2013-10-29 | 2013-10-25 | 33.453 | 4,556 | -3,492 | 0.00% | 152,414 |
| 2013-10-28 | 2013-10-24 | 33.167 | 8,048 | +3,492 | 0.00% | 266,929 |
| 2013-09-25 | 2013-09-23 | 34.771 | 4,556 | -1,048 | 0.00% | 158,417 |
| 2013-09-24 | 2013-09-19 | 34.656 | 5,604 | +1,048 | 0.00% | 194,215 |
| 2013-09-05 | 2013-09-03 | 33.339 | 4,556 | -2,095 | 0.00% | 151,892 |
| 2013-09-04 | 2013-09-02 | 32.422 | 6,651 | +2,095 | 0.00% | 215,641 |
| 2013-07-02 | 2013-06-27 | 32.881 | 4,556 | -6,983 | 0.00% | 149,804 |
| 2013-06-28 | 2013-06-26 | 31.850 | 11,539 | -3,142 | 0.00% | 367,512 |
| 2013-06-27 | 2013-06-25 | 30.303 | 14,681 | +3,491 | 0.00% | 444,877 |
| 2013-06-24 | 2013-06-20 | 33.568 | 11,190 | -3,491 | 0.00% | 375,627 |
| 2013-06-21 | 2013-06-19 | 33.969 | 14,681 | +10,125 | 0.00% | 498,700 |
| 2013-06-06 | 2013-06-04 | 38.323 | 4,556 | -2,095 | 0.00% | 174,598 |
| 2013-06-05 | 2013-06-03 | 38.265 | 6,651 | +2,095 | 0.00% | 254,503 |
| 2013-05-27 | 2013-05-23 | 38.895 | 4,556 | -3,143 | 0.00% | 177,208 |
| 2013-05-24 | 2013-05-22 | 38.265 | 7,699 | +3,143 | 0.00% | 294,605 |
| 2013-05-16 | 2013-05-14 | 39.984 | 4,556 | +5 | 0.00% | 182,166 |
| 2013-04-15 | 2013-04-11 | 39.010 | 4,551 | -2,095 | 0.00% | 177,534 |
| 2013-04-12 | 2013-04-10 | 38.552 | 6,646 | -2,095 | 0.00% | 256,215 |
| 2013-04-11 | 2013-04-09 | 37.750 | 8,741 | -8,030 | 0.00% | 329,971 |
| 2013-04-10 | 2013-04-08 | 37.521 | 16,771 | +8,729 | 0.00% | 629,258 |
| 2013-04-09 | 2013-04-05 | 39.067 | 8,042 | -1,746 | 0.00% | 314,179 |
| 2013-04-08 | 2013-04-03 | 40.843 | 9,788 | -13,966 | 0.00% | 399,772 |
| 2013-04-05 | 2013-04-02 | 39.697 | 23,754 | +17,457 | 0.00% | 942,972 |
| 2013-03-26 | 2013-03-22 | 37.635 | 6,297 | -2,793 | 0.00% | 236,989 |
| 2013-03-25 | 2013-03-21 | 38.036 | 9,090 | -18,155 | 0.00% | 345,749 |
| 2013-03-22 | 2013-03-20 | 37.120 | 27,245 | -3,492 | 0.00% | 1,011,324 |
| 2013-03-20 | 2013-03-18 | 38.093 | 30,737 | -20,948 | 0.00% | 1,170,878 |
| 2013-03-19 | 2013-03-15 | 37.463 | 51,685 | +39,802 | 0.00% | 1,936,292 |
| 2013-03-18 | 2013-03-14 | 39.640 | 11,883 | +7,332 | 0.00% | 471,043 |
| 2013-03-14 | 2013-03-12 | 42.932 | 4,551 | +88 | 0.00% | 195,384 |
| 2013-01-22 | 2013-01-18 | 38.610 | 4,463 | -685 | 0.00% | 172,315 |
| 2013-01-21 | 2013-01-17 | 38.201 | 5,148 | +685 | 0.00% | 196,658 |
| 2013-01-18 | 2013-01-16 | 38.727 | 4,463 | -6,848 | 0.00% | 172,837 |
| 2013-01-15 | 2013-01-11 | 37.558 | 11,311 | -6,848 | 0.00% | 424,823 |
| 2013-01-14 | 2013-01-10 | 37.500 | 18,159 | +6,848 | 0.00% | 680,962 |
| 2013-01-11 | 2013-01-09 | 38.785 | 11,311 | +6,848 | 0.00% | 438,697 |
| 2012-12-28 | 2012-12-24 | 37.792 | 4,463 | +5 | 0.00% | 168,666 |
| 2012-12-21 | 2012-12-19 | 38.960 | 4,458 | -685 | 0.00% | 173,685 |
| 2012-12-18 | 2012-12-14 | 37.617 | 5,143 | -34,240 | 0.00% | 193,463 |
| 2012-12-13 | 2012-12-11 | 36.857 | 39,383 | +32,528 | 0.00% | 1,451,557 |
| 2012-12-07 | 2012-12-05 | 36.799 | 6,855 | -685 | 0.00% | 252,257 |
| 2012-12-03 | 2012-11-29 | 36.215 | 7,540 | +1,712 | 0.00% | 273,060 |
| 2012-11-22 | 2012-11-20 | 36.320 | 5,828 | +120 | 0.00% | 211,675 |
| 2012-11-09 | 2012-11-07 | 35.843 | 5,708 | +671 | 0.00% | 204,593 |
| 2012-11-06 | 2012-11-02 | 36.082 | 5,037 | -6,707 | 0.00% | 181,744 |
| 2012-11-02 | 2012-10-31 | 34.889 | 11,744 | +6,707 | 0.00% | 409,736 |
| 2012-10-26 | 2012-10-24 | 35.843 | 5,037 | -5,366 | 0.00% | 180,542 |
| 2012-10-25 | 2012-10-22 | 35.247 | 10,403 | +4,695 | 0.00% | 366,673 |
| 2012-10-24 | 2012-10-19 | 35.128 | 5,708 | -5,366 | 0.00% | 200,508 |
| 2012-10-22 | 2012-10-18 | 34.650 | 11,074 | +6,037 | 0.00% | 383,719 |
| 2012-10-19 | 2012-10-17 | 35.366 | 5,037 | -5,701 | 0.00% | 178,139 |
| 2012-10-17 | 2012-10-15 | 35.366 | 10,738 | +5,701 | 0.00% | 379,761 |
| 2012-09-11 | 2012-09-07 | 35.784 | 5,037 | -2,683 | 0.00% | 180,242 |
| 2012-09-05 | 2012-09-03 | 35.664 | 7,720 | +2,683 | 0.00% | 275,328 |
| 2012-09-04 | 2012-08-31 | 36.857 | 5,037 | -6,037 | 0.00% | 185,649 |
| 2012-09-03 | 2012-08-30 | 36.141 | 11,074 | +6,037 | 0.00% | 400,230 |
| 2012-05-16 | 2012-05-14 | 34.233 | 5,037 | +8 | 0.00% | 172,431 |
| 2012-03-15 | 2012-03-13 | 40.076 | 5,029 | +840 | 0.00% | 201,540 |
| 2012-02-08 | 2012-02-06 | 39.145 | 4,189 | -324 | 0.00% | 163,978 |
| 2011-12-29 | 2011-12-23 | 36.105 | 4,513 | +16 | 0.00% | 162,943 |
| 2011-11-23 | 2011-11-21 | 36.281 | 4,497 | +129 | 0.00% | 163,158 |
| 2011-11-01 | 2011-10-28 | 37.623 | 4,368 | -2,504 | 0.00% | 164,336 |
| 2011-10-31 | 2011-10-27 | 37.495 | 6,872 | +1,252 | 0.00% | 257,666 |
| 2011-10-24 | 2011-10-20 | 36.090 | 5,620 | -30,998 | 0.00% | 202,825 |
| 2011-10-21 | 2011-10-19 | 36.345 | 36,618 | +1,253 | 0.00% | 1,330,892 |
| 2011-10-18 | 2011-10-14 | 36.473 | 35,365 | +30,997 | 0.00% | 1,289,870 |
| 2011-09-05 | 2011-09-01 | 35.643 | 4,368 | -626 | 0.00% | 155,687 |
| 2011-09-01 | 2011-08-30 | 35.196 | 4,994 | +626 | 0.00% | 175,767 |
| 2011-08-08 | 2011-08-04 | 35.259 | 4,368 | -313 | 0.00% | 154,013 |
| 2011-08-04 | 2011-08-02 | 35.132 | 4,681 | -2,818 | 0.00% | 164,451 |
| 2011-08-03 | 2011-08-01 | 34.110 | 7,499 | +2,818 | 0.00% | 255,788 |
| 2011-07-19 | 2011-07-15 | 35.004 | 4,681 | -313 | 0.00% | 163,853 |
| 2011-07-12 | 2011-07-08 | 36.090 | 4,994 | -626 | 0.00% | 180,232 |
| 2011-07-06 | 2011-07-04 | 34.557 | 5,620 | -3,757 | 0.00% | 194,209 |
| 2011-07-05 | 2011-06-30 | 33.279 | 9,377 | +939 | 0.00% | 312,060 |
| 2011-06-28 | 2011-06-24 | 32.577 | 8,438 | -2,505 | 0.00% | 274,882 |
| 2011-06-24 | 2011-06-22 | 31.810 | 10,943 | +2,192 | 0.00% | 348,098 |
| 2011-06-23 | 2011-06-21 | 32.704 | 8,751 | -1,252 | 0.00% | 286,196 |
| 2011-06-21 | 2011-06-17 | 33.088 | 10,003 | +626 | 0.00% | 330,976 |
| 2011-06-20 | 2011-06-16 | 33.088 | 9,377 | -6,262 | 0.00% | 310,263 |
| 2011-06-13 | 2011-06-09 | 33.726 | 15,639 | -6,263 | 0.00% | 527,447 |
| 2011-06-10 | 2011-06-08 | 33.343 | 21,902 | +14,090 | 0.00% | 730,281 |
| 2011-06-09 | 2011-06-07 | 34.812 | 7,812 | +3,131 | 0.00% | 271,954 |
| 2011-06-08 | 2011-06-03 | 36.856 | 4,681 | -3,131 | 0.00% | 172,524 |
| 2011-06-07 | 2011-06-02 | 36.792 | 7,812 | -3,131 | 0.00% | 287,422 |
| 2011-06-03 | 2011-06-01 | 36.218 | 10,943 | -3,444 | 0.00% | 396,329 |
| 2011-06-02 | 2011-05-31 | 36.154 | 14,387 | -6,262 | 0.00% | 520,143 |
| 2011-06-01 | 2011-05-30 | 35.643 | 20,649 | -939 | 0.00% | 735,985 |
| 2011-05-30 | 2011-05-26 | 35.451 | 21,588 | +16,907 | 0.00% | 765,317 |
| 2011-05-23 | 2011-05-19 | 37.623 | 4,681 | -6,262 | 0.00% | 176,112 |
| 2011-05-20 | 2011-05-18 | 36.729 | 10,943 | +652 | 0.00% | 401,921 |
| 2011-05-19 | 2011-05-17 | 36.601 | 10,291 | +2,505 | 0.00% | 376,659 |
| 2011-05-13 | 2011-05-11 | 36.856 | 7,786 | -3,131 | 0.00% | 286,963 |
| 2011-05-03 | 2011-04-28 | 37.176 | 10,917 | +6,262 | 0.00% | 405,847 |
| 2011-04-27 | 2011-04-21 | 38.325 | 4,655 | -11,272 | 0.00% | 178,405 |
| 2011-04-26 | 2011-04-20 | 37.367 | 15,927 | +8,454 | 0.00% | 595,149 |
| 2011-04-20 | 2011-04-18 | 37.623 | 7,473 | +2,818 | 0.00% | 281,155 |
| 2011-04-19 | 2011-04-15 | 38.134 | 4,655 | -627 | 0.00% | 177,513 |
| 2011-04-15 | 2011-04-13 | 37.878 | 5,282 | +627 | 0.00% | 200,073 |
| 2011-04-13 | 2011-04-11 | 38.389 | 4,655 | -627 | 0.00% | 178,702 |
| 2011-04-12 | 2011-04-08 | 38.836 | 5,282 | +627 | 0.00% | 205,134 |
| 2011-04-08 | 2011-04-06 | 38.709 | 4,655 | -1,253 | 0.00% | 180,189 |
| 2011-04-04 | 2011-03-31 | 38.006 | 5,908 | -626 | 0.00% | 224,540 |
| 2011-04-01 | 2011-03-30 | 37.559 | 6,534 | +939 | 0.00% | 245,410 |
| 2011-03-31 | 2011-03-29 | 38.134 | 5,595 | +940 | 0.00% | 213,359 |
| 2011-03-29 | 2011-03-25 | 38.262 | 4,655 | -157 | 0.00% | 178,108 |
| 2011-03-25 | 2011-03-23 | 38.453 | 4,812 | -1,252 | 0.00% | 185,037 |
| 2011-03-23 | 2011-03-21 | 37.048 | 6,064 | -1,253 | 0.00% | 224,659 |
| 2011-03-22 | 2011-03-18 | 36.856 | 7,317 | +627 | 0.00% | 269,678 |
| 2011-03-21 | 2011-03-17 | 40.693 | 6,690 | +626 | 0.00% | 272,239 |
| 2011-03-18 | 2011-03-16 | 41.286 | 6,064 | +181 | 0.00% | 250,358 |
| 2011-03-16 | 2011-03-14 | 41.944 | 5,883 | -303 | 0.00% | 246,759 |
| 2011-03-15 | 2011-03-11 | 41.088 | 6,186 | +911 | 0.00% | 254,173 |
| 2011-03-14 | 2011-03-10 | 41.747 | 5,275 | -1,215 | 0.00% | 220,215 |
| 2011-03-11 | 2011-03-09 | 41.681 | 6,490 | +607 | 0.00% | 270,510 |
| 2011-03-01 | 2011-02-25 | 40.167 | 5,883 | -3,341 | 0.00% | 236,300 |
| 2011-02-28 | 2011-02-24 | 40.759 | 9,224 | -455 | 0.00% | 375,963 |
| 2011-02-24 | 2011-02-22 | 41.747 | 9,679 | -1,519 | 0.00% | 404,069 |
| 2011-02-18 | 2011-02-16 | 41.747 | 11,198 | +4,556 | 0.00% | 467,482 |
| 2011-02-17 | 2011-02-15 | 40.891 | 6,642 | +3,037 | 0.00% | 271,598 |
| 2011-02-16 | 2011-02-14 | 41.681 | 3,605 | -1,822 | 0.00% | 150,260 |
| 2011-02-15 | 2011-02-11 | 41.549 | 5,427 | -608 | 0.00% | 225,489 |
| 2011-02-14 | 2011-02-10 | 41.615 | 6,035 | +2,430 | 0.00% | 251,148 |
| 2011-02-07 | 2011-01-31 | 43.459 | 3,605 | -607 | 0.00% | 156,670 |
| 2011-01-28 | 2011-01-26 | 42.405 | 4,212 | -2,734 | 0.00% | 178,612 |
| 2011-01-27 | 2011-01-25 | 41.615 | 6,946 | +1,215 | 0.00% | 289,059 |
| 2011-01-26 | 2011-01-24 | 41.418 | 5,731 | +608 | 0.00% | 237,365 |
| 2011-01-25 | 2011-01-21 | 42.537 | 5,123 | +1,518 | 0.00% | 217,918 |
| 2011-01-21 | 2011-01-19 | 43.788 | 3,605 | -1,518 | 0.00% | 157,856 |
| 2011-01-17 | 2011-01-13 | 41.154 | 5,123 | -912 | 0.00% | 210,834 |
| 2011-01-11 | 2011-01-07 | 40.957 | 6,035 | +912 | 0.00% | 247,174 |
| 2011-01-05 | 2011-01-03 | 39.706 | 5,123 | -608 | 0.00% | 203,412 |
| 2011-01-03 | 2010-12-29 | 40.167 | 5,731 | +608 | 0.00% | 230,195 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,123 | +2,729 | 0.00% | 205,436 |
| 2010-12-17 | 2010-12-15 | 41.484 | 2,394 | -3,037 | 0.00% | 99,312 |
| 2010-12-16 | 2010-12-14 | 41.220 | 5,431 | -304 | 0.00% | 223,867 |
| 2010-12-15 | 2010-12-13 | 40.825 | 5,735 | +304 | 0.00% | 234,132 |
| 2010-12-09 | 2010-12-07 | 41.088 | 5,431 | -912 | 0.00% | 223,151 |
| 2010-12-08 | 2010-12-06 | 40.364 | 6,343 | +912 | 0.00% | 256,030 |
| 2010-11-24 | 2010-11-22 | 40.562 | 5,431 | -608 | 0.00% | 220,291 |
| 2010-11-23 | 2010-11-19 | 39.903 | 6,039 | +608 | 0.00% | 240,976 |
| 2010-11-22 | 2010-11-18 | 40.562 | 5,431 | -608 | 0.00% | 220,291 |
| 2010-11-18 | 2010-11-16 | 40.957 | 6,039 | +608 | 0.00% | 247,338 |
| 2010-11-16 | 2010-11-12 | 95.183 | 5,431 | +3,863 | 0.00% | 516,942 |
| 2010-11-08 | 2010-11-04 | 95.485 | 1,568 | -216 | 0.00% | 149,721 |
| 2010-11-05 | 2010-11-03 | 95.485 | 1,784 | +199 | 0.00% | 170,345 |
| 2010-10-29 | 2010-10-27 | 93.575 | 1,585 | -398 | 0.00% | 148,317 |
| 2010-10-20 | 2010-10-18 | 93.475 | 1,983 | -7,959 | 0.00% | 185,361 |
| 2010-10-19 | 2010-10-15 | 94.178 | 9,942 | -3,980 | 0.00% | 936,322 |
| 2010-10-14 | 2010-10-12 | 94.882 | 13,922 | +11,939 | 0.00% | 1,320,947 |
| 2010-10-13 | 2010-10-11 | 92.570 | 1,983 | -3,980 | 0.00% | 183,567 |
| 2010-10-12 | 2010-10-08 | 91.565 | 5,963 | +3,980 | 0.00% | 546,003 |
| 2010-10-11 | 2010-10-07 | 92.168 | 1,983 | +398 | 0.00% | 182,770 |
| 2010-10-08 | 2010-10-06 | 93.173 | 1,585 | -11,342 | 0.00% | 147,680 |
| 2010-10-07 | 2010-10-05 | 84.027 | 12,927 | +11,342 | 0.00% | 1,086,215 |
| 2010-10-06 | 2010-10-04 | 78.398 | 1,585 | -2,985 | 0.00% | 124,261 |
| 2010-10-05 | 2010-09-30 | 76.489 | 4,570 | -4,974 | 0.00% | 349,553 |
| 2010-10-04 | 2010-09-29 | 78.398 | 9,544 | +7,959 | 0.00% | 748,233 |
| 2010-09-16 | 2010-09-14 | 74.981 | 1,585 | -1,990 | 0.00% | 118,845 |
| 2010-09-15 | 2010-09-13 | 73.071 | 3,575 | +1,990 | 0.00% | 261,229 |
| 2010-09-13 | 2010-09-09 | 74.780 | 1,585 | -789 | 0.00% | 118,526 |
| 2010-09-10 | 2010-09-08 | 73.071 | 2,374 | +795 | 0.00% | 173,471 |
| 2010-09-08 | 2010-09-06 | 74.880 | 1,579 | -795 | 0.00% | 118,236 |
| 2010-09-07 | 2010-09-03 | 72.468 | 2,374 | +795 | 0.00% | 172,039 |
| 2010-09-06 | 2010-09-02 | 72.770 | 1,579 | -199 | 0.00% | 114,903 |
| 2010-09-01 | 2010-08-30 | 72.066 | 1,778 | +199 | 0.00% | 128,133 |
| 2010-08-18 | 2010-08-16 | 71.765 | 1,579 | -9,949 | 0.00% | 113,316 |
| 2010-08-17 | 2010-08-13 | 71.564 | 11,528 | +5,970 | 0.00% | 824,984 |
| 2010-08-16 | 2010-08-12 | 71.966 | 5,558 | +3,979 | 0.00% | 399,985 |
| 2010-08-12 | 2010-08-10 | 75.081 | 1,579 | -9,153 | 0.00% | 118,554 |
| 2010-08-11 | 2010-08-09 | 74.780 | 10,732 | +9,153 | 0.00% | 802,537 |
| 2010-08-09 | 2010-08-05 | 74.378 | 1,579 | -994 | 0.00% | 117,443 |
| 2010-08-05 | 2010-08-03 | 74.277 | 2,573 | -995 | 0.00% | 191,115 |
| 2010-07-23 | 2010-07-21 | 70.156 | 3,568 | +1,194 | 0.00% | 250,318 |
| 2010-07-22 | 2010-07-20 | 70.558 | 2,374 | +397 | 0.00% | 167,506 |
| 2010-07-21 | 2010-07-19 | 70.156 | 1,977 | +398 | 0.00% | 138,699 |
| 2010-07-16 | 2010-07-14 | 71.664 | 1,579 | -199 | 0.00% | 113,158 |
| 2010-07-15 | 2010-07-13 | 72.267 | 1,778 | +199 | 0.00% | 128,491 |
| 2010-07-13 | 2010-07-09 | 72.770 | 1,579 | -398 | 0.00% | 114,903 |
| 2010-07-12 | 2010-07-08 | 70.960 | 1,977 | +398 | 0.00% | 140,289 |
| 2010-07-08 | 2010-07-06 | 70.257 | 1,579 | -398 | 0.00% | 110,936 |
| 2010-07-06 | 2010-07-02 | 70.458 | 1,977 | +398 | 0.00% | 139,295 |
| 2010-07-05 | 2010-06-30 | 71.161 | 1,579 | -1,591 | 0.00% | 112,364 |
| 2010-07-02 | 2010-06-29 | 70.357 | 3,170 | -10,348 | 0.00% | 223,033 |
| 2010-06-30 | 2010-06-28 | 70.558 | 13,518 | -8,357 | 0.00% | 953,809 |
| 2010-06-29 | 2010-06-25 | 71.564 | 21,875 | +398 | 0.01% | 1,565,452 |
| 2010-06-28 | 2010-06-24 | 71.061 | 21,477 | -398 | 0.00% | 1,526,176 |
| 2010-06-23 | 2010-06-21 | 73.775 | 21,875 | +10,347 | 0.01% | 1,613,823 |
| 2010-06-22 | 2010-06-18 | 73.272 | 11,528 | -5,969 | 0.00% | 844,682 |
| 2010-06-21 | 2010-06-17 | 72.770 | 17,497 | +5,571 | 0.00% | 1,273,250 |
| 2010-06-18 | 2010-06-15 | 68.649 | 11,926 | +398 | 0.00% | 818,705 |
| 2010-06-17 | 2010-06-14 | 70.458 | 11,528 | -995 | 0.00% | 812,239 |
| 2010-06-15 | 2010-06-11 | 69.352 | 12,523 | +995 | 0.00% | 868,499 |
| 2010-06-11 | 2010-06-09 | 65.131 | 11,528 | -1,194 | 0.00% | 750,828 |
| 2010-06-10 | 2010-06-08 | 64.829 | 12,722 | -597 | 0.00% | 824,758 |
| 2010-06-08 | 2010-06-04 | 66.035 | 13,319 | -796 | 0.00% | 879,526 |
| 2010-06-07 | 2010-06-03 | 66.337 | 14,115 | -19,882 | 0.00% | 936,346 |
| 2010-06-04 | 2010-06-02 | 65.734 | 33,997 | +14,128 | 0.01% | 2,234,756 |
| 2010-06-03 | 2010-06-01 | 66.840 | 19,869 | +13,929 | 0.00% | 1,328,034 |
| 2010-06-02 | 2010-05-31 | 69.051 | 5,940 | -5,970 | 0.00% | 410,161 |
| 2010-06-01 | 2010-05-28 | 68.247 | 11,910 | +3,781 | 0.00% | 812,818 |
| 2010-05-31 | 2010-05-27 | 66.639 | 8,129 | -398 | 0.00% | 541,704 |
| 2010-05-27 | 2010-05-25 | 64.226 | 8,527 | -398 | 0.00% | 547,657 |
| 2010-05-26 | 2010-05-24 | 64.628 | 8,925 | +199 | 0.00% | 576,807 |
| 2010-05-25 | 2010-05-20 | 64.226 | 8,726 | +7,164 | 0.00% | 560,438 |
| 2010-05-14 | 2010-05-12 | 68.247 | 1,562 | -796 | 0.00% | 106,601 |
| 2010-05-12 | 2010-05-10 | 64.829 | 2,358 | +398 | 0.00% | 152,868 |
| 2010-05-10 | 2010-05-06 | 66.035 | 1,960 | +398 | 0.00% | 129,429 |
| 2010-05-07 | 2010-05-05 | 67.543 | 1,562 | -398 | 0.00% | 105,502 |
| 2010-05-06 | 2010-05-04 | 68.548 | 1,960 | +398 | 0.00% | 134,354 |
| 2010-05-05 | 2010-05-03 | 69.453 | 1,562 | -199 | 0.00% | 108,485 |
| 2010-05-03 | 2010-04-29 | 68.950 | 1,761 | +199 | 0.00% | 121,421 |
| 2010-04-30 | 2010-04-28 | 69.553 | 1,562 | -199 | 0.00% | 108,642 |
| 2010-04-29 | 2010-04-27 | 71.262 | 1,761 | -5,970 | 0.00% | 125,492 |
| 2010-04-26 | 2010-04-22 | 69.151 | 7,731 | +5,572 | 0.00% | 534,608 |
| 2010-04-22 | 2010-04-20 | 72.066 | 2,159 | +199 | 0.00% | 155,591 |
| 2010-04-19 | 2010-04-15 | 71.564 | 1,960 | -199 | 0.00% | 140,264 |
| 2010-04-16 | 2010-04-14 | 71.966 | 2,159 | -2,388 | 0.00% | 155,374 |
| 2010-04-14 | 2010-04-12 | 71.161 | 4,547 | +597 | 0.00% | 323,571 |
| 2010-04-13 | 2010-04-09 | 71.966 | 3,950 | +1,990 | 0.00% | 284,264 |
| 2010-04-07 | 2010-03-31 | 81.141 | 1,960 | -4,975 | 0.00% | 159,037 |
| 2010-04-01 | 2010-03-30 | 80.827 | 6,935 | +4,098 | 0.00% | 560,537 |
| 2010-03-31 | 2010-03-29 | 81.351 | 2,837 | -1,910 | 0.00% | 230,792 |
| 2010-03-30 | 2010-03-26 | 80.408 | 4,747 | +1,910 | 0.00% | 381,699 |
| 2010-03-26 | 2010-03-24 | 78.733 | 2,837 | -1,910 | 0.00% | 223,366 |
| 2010-03-25 | 2010-03-23 | 79.152 | 4,747 | -191 | 0.00% | 375,735 |
| 2010-03-24 | 2010-03-22 | 78.629 | 4,938 | +1,910 | 0.00% | 388,268 |
| 2010-03-22 | 2010-03-18 | 76.744 | 3,028 | +382 | 0.00% | 232,381 |
| 2010-03-03 | 2010-03-01 | 70.043 | 2,646 | -382 | 0.00% | 185,335 |
| 2010-03-02 | 2010-02-26 | 68.996 | 3,028 | +382 | 0.00% | 208,921 |
| 2010-02-25 | 2010-02-23 | 70.043 | 2,646 | -1,719 | 0.00% | 185,335 |
| 2010-02-24 | 2010-02-22 | 69.415 | 4,365 | +382 | 0.00% | 302,997 |
| 2010-02-23 | 2010-02-19 | 69.415 | 3,983 | -382 | 0.00% | 276,480 |
| 2010-02-22 | 2010-02-18 | 70.148 | 4,365 | +1,719 | 0.00% | 306,196 |
| 2010-02-18 | 2010-02-12 | 71.614 | 2,646 | -955 | 0.00% | 189,490 |
| 2010-02-10 | 2010-02-08 | 67.949 | 3,601 | -191 | 0.00% | 244,686 |
| 2010-02-08 | 2010-02-04 | 68.787 | 3,792 | +955 | 0.00% | 260,840 |
| 2010-02-02 | 2010-01-29 | 66.484 | 2,837 | +191 | 0.00% | 188,614 |
| 2010-01-27 | 2010-01-25 | 72.242 | 2,646 | -191 | 0.00% | 191,152 |
| 2010-01-26 | 2010-01-22 | 72.033 | 2,837 | +191 | 0.00% | 204,356 |
| 2010-01-22 | 2010-01-20 | 73.708 | 2,646 | +9 | 0.00% | 195,031 |
| 2010-01-14 | 2010-01-12 | 74.022 | 2,637 | -1,719 | 0.00% | 195,196 |
| 2010-01-13 | 2010-01-11 | 73.917 | 4,356 | -191 | 0.00% | 321,983 |
| 2010-01-11 | 2010-01-07 | 73.289 | 4,547 | +191 | 0.00% | 333,245 |
| 2010-01-08 | 2010-01-06 | 73.080 | 4,356 | +1,719 | 0.00% | 318,335 |
| 2010-01-05 | 2009-12-31 | 74.859 | 2,637 | -1,719 | 0.00% | 197,404 |
| 2010-01-04 | 2009-12-29 | 74.336 | 4,356 | +1,719 | 0.00% | 323,807 |
| 2009-12-28 | 2009-12-22 | 75.488 | 2,637 | -3,820 | 0.00% | 199,061 |
| 2009-12-21 | 2009-12-17 | 74.650 | 6,457 | +382 | 0.00% | 482,015 |
| 2009-12-18 | 2009-12-16 | 75.383 | 6,075 | +3,820 | 0.00% | 457,951 |
| 2009-12-14 | 2009-12-10 | 74.859 | 2,255 | -1,528 | 0.00% | 168,808 |
| 2009-12-11 | 2009-12-09 | 74.336 | 3,783 | +1,528 | 0.00% | 281,213 |
| 2009-12-04 | 2009-12-02 | 78.524 | 2,255 | -1,910 | 0.00% | 177,071 |
| 2009-12-02 | 2009-11-30 | 81.518 | 4,165 | +1,910 | 0.00% | 339,523 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,255 | +63 | 0.00% | 180,667 |
| 2009-11-26 | 2009-11-24 | 82.272 | 2,192 | +929 | 0.00% | 180,340 |
| 2009-11-11 | 2009-11-09 | 81.195 | 1,263 | -1,858 | 0.00% | 102,549 |
| 2009-11-09 | 2009-11-05 | 79.257 | 3,121 | +1,858 | 0.00% | 247,360 |
| 2009-10-22 | 2009-10-20 | 79.903 | 1,263 | -1,486 | 0.00% | 100,917 |
| 2009-10-21 | 2009-10-19 | 80.118 | 2,749 | +1,486 | 0.00% | 220,245 |
| 2009-10-20 | 2009-10-16 | 80.334 | 1,263 | -1,672 | 0.00% | 101,461 |
| 2009-10-19 | 2009-10-15 | 79.149 | 2,935 | +1,672 | 0.00% | 232,303 |
| 2009-10-08 | 2009-10-06 | 80.657 | 1,263 | -929 | 0.00% | 101,869 |
| 2009-10-07 | 2009-10-05 | 79.364 | 2,192 | +929 | 0.00% | 173,967 |
| 2009-09-30 | 2009-09-28 | 80.118 | 1,263 | -1,301 | 0.00% | 101,189 |
| 2009-09-29 | 2009-09-25 | 79.364 | 2,564 | +558 | 0.00% | 203,490 |
| 2009-09-28 | 2009-09-24 | 78.934 | 2,006 | +743 | 0.00% | 158,341 |
| 2009-09-24 | 2009-09-22 | 80.549 | 1,263 | -1,301 | 0.00% | 101,733 |
| 2009-09-22 | 2009-09-18 | 79.688 | 2,564 | +1,301 | 0.00% | 204,319 |
| 2009-09-15 | 2009-09-11 | 82.380 | 1,263 | -1,115 | 0.00% | 104,046 |
| 2009-09-14 | 2009-09-10 | 81.949 | 2,378 | -557 | 0.00% | 194,875 |
| 2009-09-11 | 2009-09-09 | 80.872 | 2,935 | +557 | 0.00% | 237,359 |
| 2009-09-10 | 2009-09-08 | 81.410 | 2,378 | +1,115 | 0.00% | 193,594 |
| 2009-09-09 | 2009-09-07 | 82.918 | 1,263 | -1,672 | 0.00% | 104,726 |
| 2009-09-07 | 2009-09-03 | 81.518 | 2,935 | +1,672 | 0.00% | 239,256 |
| 2009-08-11 | 2009-08-07 | 86.687 | 1,263 | +185 | 0.00% | 109,486 |
| 2009-08-06 | 2009-08-04 | 83.457 | 1,078 | -3,714 | 0.00% | 89,966 |
| 2009-08-03 | 2009-07-30 | 78.611 | 4,792 | +3,714 | 0.00% | 376,702 |
| 2009-06-22 | 2009-06-18 | 78.072 | 1,078 | -185 | 0.00% | 84,162 |
| 2009-06-12 | 2009-06-10 | 92.394 | 1,263 | +1 | 0.00% | 116,694 |
| 2009-04-29 | 2009-04-27 | 71.073 | 1,262 | -186 | 0.00% | 89,694 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,448 | +26 | 0.00% | 86,847 |
| 2009-03-20 | 2009-03-18 | 56.249 | 1,422 | -912 | 0.00% | 79,986 |
| 2009-03-19 | 2009-03-17 | 54.824 | 2,334 | +912 | 0.00% | 127,958 |
| 2009-03-13 | 2009-03-11 | 54.001 | 1,422 | -182 | 0.00% | 76,790 |
| 2009-02-05 | 2009-02-03 | 52.960 | 1,604 | -1,095 | 0.00% | 84,947 |
| 2009-02-03 | 2009-01-30 | 52.521 | 2,699 | -729 | 0.00% | 141,754 |
| 2009-02-02 | 2009-01-29 | 52.082 | 3,428 | +1,824 | 0.00% | 178,539 |
| 2009-01-29 | 2009-01-22 | 49.067 | 1,604 | -3,648 | 0.00% | 78,704 |
| 2009-01-23 | 2009-01-21 | 49.451 | 5,252 | +3,648 | 0.00% | 259,716 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,604 | +3 | 0.00% | 88,113 |
| 2009-01-08 | 2009-01-06 | 60.196 | 1,601 | -912 | 0.00% | 96,374 |
| 2009-01-07 | 2009-01-05 | 57.017 | 2,513 | +912 | 0.00% | 143,283 |
| 2009-01-06 | 2009-01-02 | 58.771 | 1,601 | +183 | 0.00% | 94,092 |
| 2008-12-04 | 2008-12-02 | 46.710 | 1,418 | -1,824 | 0.00% | 66,234 |
| 2008-12-03 | 2008-12-01 | 48.080 | 3,242 | +1,824 | 0.00% | 155,876 |
| 2008-12-01 | 2008-11-27 | 48.683 | 1,418 | -183 | 0.00% | 69,033 |
| 2008-11-28 | 2008-11-26 | 46.052 | 1,601 | -182 | 0.00% | 73,729 |
| 2008-11-27 | 2008-11-25 | 45.504 | 1,783 | +365 | 0.00% | 81,133 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,418 | -2,166 | 0.00% | 59,925 |
| 2008-11-21 | 2008-11-19 | 40.869 | 3,584 | +1,725 | 0.00% | 146,474 |
| 2008-11-13 | 2008-11-11 | 48.057 | 1,859 | +173 | 0.00% | 89,338 |
| 2008-11-12 | 2008-11-10 | 52.289 | 1,686 | +345 | 0.00% | 88,159 |
| 2008-10-27 | 2008-10-23 | 44.115 | 1,341 | -173 | 0.00% | 59,158 |
| 2008-10-21 | 2008-10-17 | 51.014 | 1,514 | +173 | 0.00% | 77,234 |
| 2008-09-24 | 2008-09-22 | 74.549 | 1,341 | -3,795 | 0.00% | 99,971 |
| 2008-09-22 | 2008-09-18 | 69.564 | 5,136 | +3,795 | 0.00% | 357,280 |
| 2008-09-19 | 2008-09-17 | 76.404 | 1,341 | -5,175 | 0.00% | 102,458 |
| 2008-09-18 | 2008-09-16 | 77.100 | 6,516 | +5,175 | 0.00% | 502,384 |
| 2008-08-27 | 2008-08-25 | 96.926 | 1,341 | -1,380 | 0.00% | 129,977 |
| 2008-08-26 | 2008-08-21 | 92.288 | 2,721 | +1,380 | 0.00% | 251,116 |
| 2008-07-04 | 2008-07-02 | 118.259 | 1,341 | -1,208 | 0.00% | 158,585 |
| 2008-07-02 | 2008-06-27 | 118.548 | 2,549 | +1,208 | 0.00% | 302,180 |
| 2008-06-18 | 2008-06-16 | 130.432 | 1,341 | +2 | 0.00% | 174,910 |
| 2008-06-11 | 2008-06-06 | 137.679 | 1,339 | +345 | 0.00% | 184,352 |
| 2008-06-03 | 2008-05-30 | 145.215 | 994 | -1,035 | 0.00% | 144,343 |
| 2008-05-08 | 2008-05-06 | 130.722 | 2,029 | -1,725 | 0.00% | 265,235 |
| 2008-05-07 | 2008-05-05 | 127.534 | 3,754 | -345 | 0.00% | 478,762 |
| 2008-05-06 | 2008-05-02 | 125.795 | 4,099 | -863 | 0.00% | 515,633 |
| 2008-05-05 | 2008-04-30 | 124.345 | 4,962 | +2,933 | 0.00% | 617,002 |
| 2008-05-02 | 2008-04-29 | 127.244 | 2,029 | -863 | 0.00% | 258,178 |
| 2008-04-29 | 2008-04-25 | 125.215 | 2,892 | +345 | 0.00% | 362,122 |
| 2008-04-28 | 2008-04-24 | 127.824 | 2,547 | -1,725 | 0.00% | 325,567 |
| 2008-04-25 | 2008-04-23 | 124.345 | 4,272 | +2,243 | 0.00% | 531,204 |
| 2008-04-23 | 2008-04-21 | 127.824 | 2,029 | -1,898 | 0.00% | 259,354 |
| 2008-04-22 | 2008-04-18 | 124.925 | 3,927 | +1,898 | 0.00% | 490,581 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,029 | +45 | 0.00% | 306,708 |
| 2008-02-27 | 2008-02-25 | 137.824 | 1,984 | -506 | 0.00% | 273,444 |
| 2008-02-26 | 2008-02-22 | 139.010 | 2,490 | -169 | 0.00% | 346,135 |
| 2008-02-25 | 2008-02-21 | 136.342 | 2,659 | -675 | 0.00% | 362,534 |
| 2008-02-22 | 2008-02-20 | 138.714 | 3,334 | +675 | 0.00% | 462,471 |
| 2008-02-21 | 2008-02-19 | 139.899 | 2,659 | +843 | 0.00% | 371,992 |
| 2008-02-20 | 2008-02-18 | 143.456 | 1,816 | +1,013 | 0.00% | 260,516 |
| 2008-02-01 | 2008-01-30 | 131.304 | 803 | -169 | 0.00% | 105,437 |
| 2008-01-31 | 2008-01-29 | 128.043 | 972 | -844 | 0.00% | 124,458 |
| 2008-01-30 | 2008-01-28 | 122.115 | 1,816 | -674 | 0.00% | 221,761 |
| 2008-01-29 | 2008-01-25 | 122.115 | 2,490 | +1,687 | 0.00% | 304,067 |
| 2008-01-21 | 2008-01-17 | 125.672 | 803 | -675 | 0.00% | 100,915 |
| 2008-01-17 | 2008-01-15 | 128.043 | 1,478 | -844 | 0.00% | 189,248 |
| 2008-01-16 | 2008-01-14 | 129.822 | 2,322 | +2,026 | 0.00% | 301,446 |
| 2008-01-14 | 2008-01-10 | 131.600 | 296 | -675 | 0.00% | 38,954 |
| 2008-01-11 | 2008-01-09 | 125.376 | 971 | +169 | 0.00% | 121,740 |
| 2008-01-10 | 2008-01-08 | 131.007 | 802 | -1,687 | 0.00% | 105,068 |
| 2008-01-09 | 2008-01-07 | 136.046 | 2,489 | +1,687 | 0.00% | 338,618 |
| 2008-01-08 | 2008-01-04 | 140.196 | 802 | -169 | 0.00% | 112,437 |
| 2008-01-07 | 2008-01-03 | 138.417 | 971 | +675 | 0.00% | 134,403 |
| 2007-11-19 | 2007-11-15 | 138.272 | 296 | +4 | 0.00% | 40,928 |
| 2007-11-16 | 2007-11-14 | 143.081 | 292 | -15,303 | 0.00% | 41,780 |
| 2007-11-15 | 2007-11-13 | 140.075 | 15,595 | +15,303 | 0.00% | 2,184,474 |
| 2007-11-13 | 2007-11-09 | 165.325 | 292 | +39 | 0.00% | 48,275 |
| 2007-10-17 | 2007-10-15 | 135.566 | 253 | +166 | 0.00% | 34,298 |
| 2007-10-16 | 2007-10-12 | 124.745 | 87 | -8,317 | 0.00% | 10,853 |
| 2007-10-15 | 2007-10-11 | 121.439 | 8,404 | +7,984 | 0.00% | 1,020,571 |
| 2007-10-08 | 2007-10-04 | 116.990 | 420 | +333 | 0.00% | 49,136 |
| 2007-09-17 | 2007-09-13 | 101.359 | 87 | +87 | 0.00% | 8,818 |
| 2007-08-22 | 2007-08-20 | 94.386 | 0 | -665 | ||
| 2007-08-21 | 2007-08-17 | 76.951 | 665 | +665 | 0.00% | 51,173 |
| 2007-07-20 | 2007-07-18 | 114.225 | 0 | -166 | ||
| 2007-07-17 | 2007-07-13 | 119.034 | 166 | +166 | 0.00% | 19,760 |
| 2007-07-04 | 2007-06-29 | 117.230 | 0 | -665 | ||
| 2007-06-29 | 2007-06-27 | 109.415 | 665 | +332 | 0.00% | 72,761 |
| 2007-06-28 | 2007-06-26 | 114.585 | 333 | +333 | 0.00% | 38,157 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy