History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 5,733,584 | +0 | 0.14% | 48,792,800 |
| 2025-10-13 | 2025-10-09 | 8.550 | 5,733,584 | +0 | 0.14% | 49,022,143 |
| 2025-10-10 | 2025-10-08 | 8.500 | 5,733,584 | +31,000 | 0.14% | 48,735,464 |
| 2025-10-09 | 2025-10-06 | 8.520 | 5,702,584 | +16,000 | 0.14% | 48,586,016 |
| 2025-10-08 | 2025-10-03 | 8.480 | 5,686,584 | +64,000 | 0.14% | 48,222,232 |
| 2025-10-06 | 2025-10-02 | 8.440 | 5,622,584 | -50,000 | 0.14% | 47,454,609 |
| 2025-10-03 | 2025-09-30 | 8.420 | 5,672,584 | +16,000 | 0.14% | 47,763,157 |
| 2025-10-02 | 2025-09-29 | 8.490 | 5,656,584 | -24,000 | 0.14% | 48,024,398 |
| 2025-09-30 | 2025-09-26 | 8.430 | 5,680,584 | +274,000 | 0.14% | 47,887,323 |
| 2025-09-29 | 2025-09-25 | 8.110 | 5,406,584 | +116,000 | 0.13% | 43,847,396 |
| 2025-09-26 | 2025-09-24 | 7.820 | 5,290,584 | +5,000 | 0.13% | 41,372,367 |
| 2025-09-25 | 2025-09-23 | 7.770 | 5,285,584 | +5,000 | 0.13% | 41,068,988 |
| 2025-09-24 | 2025-09-22 | 7.790 | 5,280,584 | +60,000 | 0.13% | 41,135,749 |
| 2025-09-23 | 2025-09-19 | 7.800 | 5,220,584 | +10,000 | 0.13% | 40,720,555 |
| 2025-09-22 | 2025-09-18 | 7.770 | 5,210,584 | +18,000 | 0.13% | 40,486,238 |
| 2025-09-19 | 2025-09-17 | 7.780 | 5,192,584 | -60,000 | 0.13% | 40,398,304 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,252,584 | +60,000 | 0.13% | 40,812,578 |
| 2025-09-17 | 2025-09-15 | 7.770 | 5,192,584 | +99,000 | 0.13% | 40,346,378 |
| 2025-09-16 | 2025-09-12 | 7.770 | 5,093,584 | +10,000 | 0.13% | 39,577,148 |
| 2025-09-15 | 2025-09-11 | 7.780 | 5,083,584 | +67,000 | 0.13% | 39,550,284 |
| 2025-09-12 | 2025-09-10 | 7.760 | 5,016,584 | +53,000 | 0.12% | 38,928,692 |
| 2025-09-11 | 2025-09-09 | 7.770 | 4,963,584 | +47,000 | 0.12% | 38,567,048 |
| 2025-09-10 | 2025-09-08 | 7.750 | 4,916,584 | +8,000 | 0.12% | 38,103,526 |
| 2025-09-09 | 2025-09-05 | 7.770 | 4,908,584 | +3,000 | 0.12% | 38,139,698 |
| 2025-09-08 | 2025-09-04 | 7.760 | 4,905,584 | -10,000 | 0.12% | 38,067,332 |
| 2025-09-05 | 2025-09-03 | 7.730 | 4,915,584 | +22,000 | 0.12% | 37,997,464 |
| 2025-09-04 | 2025-09-02 | 7.770 | 4,893,584 | +2,000 | 0.12% | 38,023,148 |
| 2025-09-03 | 2025-09-01 | 7.790 | 4,891,584 | -5,000 | 0.12% | 38,105,439 |
| 2025-09-01 | 2025-08-28 | 7.750 | 4,896,584 | -43,000 | 0.12% | 37,948,526 |
| 2025-08-29 | 2025-08-27 | 7.750 | 4,939,584 | -2,000 | 0.12% | 38,281,776 |
| 2025-08-28 | 2025-08-26 | 7.770 | 4,941,584 | +30,000 | 0.12% | 38,396,108 |
| 2025-08-27 | 2025-08-25 | 7.720 | 4,911,584 | +30,000 | 0.12% | 37,917,428 |
| 2025-08-26 | 2025-08-22 | 7.770 | 4,881,584 | +30,000 | 0.12% | 37,929,908 |
| 2025-08-25 | 2025-08-21 | 7.770 | 4,851,584 | +23,000 | 0.12% | 37,696,808 |
| 2025-08-22 | 2025-08-20 | 7.780 | 4,828,584 | +79,000 | 0.12% | 37,566,384 |
| 2025-08-21 | 2025-08-19 | 7.750 | 4,749,584 | -10,000 | 0.12% | 36,809,276 |
| 2025-08-20 | 2025-08-18 | 7.750 | 4,759,584 | +4,000 | 0.12% | 36,886,776 |
| 2025-08-19 | 2025-08-15 | 7.770 | 4,755,584 | +111,000 | 0.12% | 36,950,888 |
| 2025-08-18 | 2025-08-14 | 7.790 | 4,644,584 | +3,000 | 0.12% | 36,181,309 |
| 2025-08-15 | 2025-08-13 | 7.780 | 4,641,584 | +13,000 | 0.12% | 36,111,524 |
| 2025-08-14 | 2025-08-12 | 7.750 | 4,628,584 | +11,000 | 0.11% | 35,871,526 |
| 2025-08-13 | 2025-08-11 | 7.780 | 4,617,584 | +10,000 | 0.11% | 35,924,804 |
| 2025-08-12 | 2025-08-08 | 7.770 | 4,607,584 | -3,000 | 0.11% | 35,800,928 |
| 2025-08-11 | 2025-08-07 | 7.770 | 4,610,584 | -151,000 | 0.11% | 35,824,238 |
| 2025-08-08 | 2025-08-06 | 7.650 | 4,761,584 | +163,000 | 0.12% | 36,426,118 |
| 2025-08-07 | 2025-08-05 | 7.710 | 4,598,584 | +12,000 | 0.11% | 35,455,083 |
| 2025-08-06 | 2025-08-04 | 7.700 | 4,586,584 | +21,000 | 0.11% | 35,316,697 |
| 2025-08-05 | 2025-08-01 | 7.700 | 4,565,584 | -2,000 | 0.11% | 35,154,997 |
| 2025-08-04 | 2025-07-31 | 7.700 | 4,567,584 | +14,000 | 0.11% | 35,170,397 |
| 2025-08-01 | 2025-07-30 | 7.790 | 4,553,584 | -19,000 | 0.11% | 35,472,419 |
| 2025-07-31 | 2025-07-29 | 7.800 | 4,572,584 | +9,000 | 0.11% | 35,666,155 |
| 2025-07-30 | 2025-07-28 | 7.800 | 4,563,584 | +13,000 | 0.11% | 35,595,955 |
| 2025-07-29 | 2025-07-25 | 7.790 | 4,550,584 | +103,728 | 0.11% | 35,449,049 |
| 2025-07-28 | 2025-07-24 | 7.800 | 4,446,856 | -25,000 | 0.11% | 34,685,477 |
| 2025-07-25 | 2025-07-23 | 7.670 | 4,471,856 | +3,000 | 0.11% | 34,299,136 |
| 2025-07-24 | 2025-07-22 | 7.730 | 4,468,856 | +14,000 | 0.11% | 34,544,257 |
| 2025-07-23 | 2025-07-21 | 7.690 | 4,454,856 | -12,000 | 0.11% | 34,257,843 |
| 2025-07-21 | 2025-07-17 | 7.580 | 4,466,856 | -15,000 | 0.11% | 33,858,768 |
| 2025-07-18 | 2025-07-16 | 7.580 | 4,481,856 | +22,000 | 0.11% | 33,972,468 |
| 2025-07-17 | 2025-07-15 | 7.550 | 4,459,856 | +21,000 | 0.11% | 33,671,913 |
| 2025-07-16 | 2025-07-14 | 7.600 | 4,438,856 | -12,000 | 0.11% | 33,735,306 |
| 2025-07-15 | 2025-07-11 | 7.480 | 4,450,856 | +26,000 | 0.11% | 33,292,403 |
| 2025-07-14 | 2025-07-10 | 7.520 | 4,424,856 | +77,000 | 0.11% | 33,274,917 |
| 2025-07-11 | 2025-07-09 | 7.450 | 4,347,856 | +9,000 | 0.11% | 32,391,527 |
| 2025-07-10 | 2025-07-08 | 7.410 | 4,338,856 | +15,000 | 0.11% | 32,150,923 |
| 2025-07-09 | 2025-07-07 | 7.450 | 4,323,856 | +27,000 | 0.11% | 32,212,727 |
| 2025-07-08 | 2025-07-04 | 7.430 | 4,296,856 | +38,000 | 0.11% | 31,925,640 |
| 2025-07-07 | 2025-07-03 | 7.480 | 4,258,856 | +147,000 | 0.11% | 31,856,243 |
| 2025-07-04 | 2025-07-02 | 7.530 | 4,111,856 | +113,000 | 0.10% | 30,962,276 |
| 2025-07-03 | 2025-06-30 | 7.460 | 3,998,856 | +58,000 | 0.10% | 29,831,466 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,940,856 | +71,000 | 0.10% | 29,595,829 |
| 2025-06-27 | 2025-06-25 | 7.480 | 3,869,856 | +39,000 | 0.10% | 28,946,523 |
| 2025-06-25 | 2025-06-23 | 7.440 | 3,830,856 | +50,000 | 0.10% | 28,501,569 |
| 2025-06-24 | 2025-06-20 | 7.430 | 3,780,856 | +82,000 | 0.09% | 28,091,760 |
| 2025-06-23 | 2025-06-19 | 7.300 | 3,698,856 | +3,000 | 0.09% | 27,001,649 |
| 2025-06-20 | 2025-06-18 | 7.380 | 3,695,856 | -5,000 | 0.09% | 27,275,417 |
| 2025-06-19 | 2025-06-17 | 7.400 | 3,700,856 | +17,000 | 0.09% | 27,386,334 |
| 2025-06-18 | 2025-06-16 | 7.450 | 3,683,856 | +84,000 | 0.09% | 27,444,727 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,599,856 | -11,000 | 0.09% | 26,638,934 |
| 2025-06-16 | 2025-06-12 | 7.410 | 3,610,856 | +15,000 | 0.09% | 26,756,443 |
| 2025-06-13 | 2025-06-11 | 7.460 | 3,595,856 | +139,000 | 0.09% | 26,825,086 |
| 2025-06-12 | 2025-06-10 | 7.370 | 3,456,856 | -90,000 | 0.09% | 25,477,029 |
| 2025-06-11 | 2025-06-09 | 7.380 | 3,546,856 | +6,000 | 0.09% | 26,175,797 |
| 2025-06-10 | 2025-06-06 | 7.390 | 3,540,856 | -19,000 | 0.09% | 26,166,926 |
| 2025-06-09 | 2025-06-05 | 7.380 | 3,559,856 | -37,000 | 0.09% | 26,271,737 |
| 2025-06-06 | 2025-06-04 | 7.320 | 3,596,856 | +1,000 | 0.09% | 26,328,986 |
| 2025-06-05 | 2025-06-03 | 7.290 | 3,595,856 | +3,000 | 0.09% | 26,213,790 |
| 2025-06-04 | 2025-06-02 | 7.170 | 3,592,856 | +19,000 | 0.09% | 25,760,778 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,573,856 | -10,000 | 0.09% | 25,981,933 |
| 2025-06-02 | 2025-05-29 | 7.280 | 3,583,856 | +2,000 | 0.09% | 26,090,472 |
| 2025-05-30 | 2025-05-28 | 7.210 | 3,581,856 | +29,000 | 0.09% | 25,825,182 |
| 2025-05-29 | 2025-05-27 | 7.280 | 3,552,856 | +8,000 | 0.09% | 25,864,792 |
| 2025-05-28 | 2025-05-26 | 7.240 | 3,544,856 | -4,700 | 0.09% | 25,664,757 |
| 2025-05-27 | 2025-05-23 | 7.250 | 3,549,556 | -13,000 | 0.09% | 25,734,281 |
| 2025-05-26 | 2025-05-22 | 7.300 | 3,562,556 | +11,000 | 0.09% | 26,006,659 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,551,556 | +6,000 | 0.09% | 25,748,781 |
| 2025-05-22 | 2025-05-20 | 7.250 | 3,545,556 | +20,000 | 0.09% | 25,705,281 |
| 2025-05-21 | 2025-05-19 | 7.260 | 3,525,556 | +20,000 | 0.09% | 25,595,537 |
| 2025-05-20 | 2025-05-16 | 7.420 | 3,505,556 | +5,000 | 0.09% | 26,011,226 |
| 2025-05-19 | 2025-05-15 | 7.440 | 3,500,556 | +73,000 | 0.09% | 26,044,137 |
| 2025-05-16 | 2025-05-14 | 7.440 | 3,427,556 | +7,000 | 0.09% | 25,501,017 |
| 2025-05-14 | 2025-05-12 | 7.430 | 3,420,556 | -26,000 | 0.09% | 25,414,731 |
| 2025-05-12 | 2025-05-08 | 7.420 | 3,446,556 | -5,000 | 0.09% | 25,573,446 |
| 2025-05-09 | 2025-05-07 | 7.390 | 3,451,556 | +12,000 | 0.09% | 25,506,999 |
| 2025-05-08 | 2025-05-06 | 7.430 | 3,439,556 | -10,000 | 0.09% | 25,555,901 |
| 2025-05-07 | 2025-05-02 | 7.260 | 3,449,556 | -84,000 | 0.09% | 25,043,777 |
| 2025-05-06 | 2025-04-30 | 7.340 | 3,533,556 | -33,000 | 0.09% | 25,936,301 |
| 2025-04-30 | 2025-04-28 | 7.140 | 3,566,556 | -25,000 | 0.09% | 25,465,210 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,591,556 | +6,000 | 0.09% | 25,500,048 |
| 2025-04-28 | 2025-04-24 | 7.040 | 3,585,556 | +3,000 | 0.09% | 25,242,314 |
| 2025-04-25 | 2025-04-23 | 7.110 | 3,582,556 | -27,000 | 0.09% | 25,471,973 |
| 2025-04-22 | 2025-04-16 | 7.030 | 3,609,556 | -2,000 | 0.09% | 25,375,179 |
| 2025-04-17 | 2025-04-15 | 6.980 | 3,611,556 | +5,000 | 0.09% | 25,208,661 |
| 2025-04-16 | 2025-04-14 | 7.010 | 3,606,556 | +52,000 | 0.09% | 25,281,958 |
| 2025-04-15 | 2025-04-11 | 6.910 | 3,554,556 | +28,000 | 0.09% | 24,561,982 |
| 2025-04-14 | 2025-04-10 | 6.920 | 3,526,556 | -52,000 | 0.09% | 24,403,768 |
| 2025-04-11 | 2025-04-09 | 6.840 | 3,578,556 | -4,000 | 0.09% | 24,477,323 |
| 2025-04-10 | 2025-04-08 | 6.850 | 3,582,556 | +15,000 | 0.09% | 24,540,509 |
| 2025-04-09 | 2025-04-07 | 6.720 | 3,567,556 | -150,000 | 0.09% | 23,973,976 |
| 2025-04-08 | 2025-04-03 | 7.220 | 3,717,556 | +16,000 | 0.09% | 26,840,754 |
| 2025-04-07 | 2025-04-02 | 7.250 | 3,701,556 | -9,000 | 0.09% | 26,836,281 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,710,556 | -6,000 | 0.09% | 26,641,792 |
| 2025-04-02 | 2025-03-31 | 7.180 | 3,716,556 | +11,000 | 0.09% | 26,684,872 |
| 2025-04-01 | 2025-03-28 | 7.130 | 3,705,556 | +3,000 | 0.09% | 26,420,614 |
| 2025-03-31 | 2025-03-27 | 7.230 | 3,702,556 | -47,000 | 0.09% | 26,769,480 |
| 2025-03-28 | 2025-03-26 | 7.150 | 3,749,556 | -2,000 | 0.09% | 26,809,325 |
| 2025-03-27 | 2025-03-25 | 7.140 | 3,751,556 | -25,000 | 0.09% | 26,786,110 |
| 2025-03-26 | 2025-03-24 | 7.120 | 3,776,556 | +47,000 | 0.09% | 26,889,079 |
| 2025-03-25 | 2025-03-21 | 7.180 | 3,729,556 | -45,000 | 0.09% | 26,778,212 |
| 2025-03-24 | 2025-03-20 | 7.290 | 3,774,556 | -80,000 | 0.09% | 27,516,513 |
| 2025-03-21 | 2025-03-19 | 7.350 | 3,854,556 | +55,000 | 0.10% | 28,330,987 |
| 2025-03-20 | 2025-03-18 | 8.678 | 3,799,556 | +129,000 | 0.10% | 32,974,265 |
| 2025-03-19 | 2025-03-17 | 8.668 | 3,670,556 | +323,303 | 0.09% | 31,815,075 |
| 2025-03-18 | 2025-03-14 | 8.678 | 3,347,253 | +10,178 | 0.09% | 29,048,975 |
| 2025-03-17 | 2025-03-13 | 8.635 | 3,337,075 | +52,741 | 0.09% | 28,816,384 |
| 2025-03-14 | 2025-03-12 | 8.668 | 3,284,334 | -12,954 | 0.09% | 28,467,440 |
| 2025-03-13 | 2025-03-11 | 8.668 | 3,297,288 | +7,402 | 0.09% | 28,579,721 |
| 2025-03-12 | 2025-03-10 | 8.678 | 3,289,886 | -5,551 | 0.09% | 28,551,118 |
| 2025-03-11 | 2025-03-07 | 8.624 | 3,295,437 | +47,189 | 0.09% | 28,421,215 |
| 2025-03-10 | 2025-03-06 | 8.657 | 3,248,248 | +41,638 | 0.09% | 28,119,554 |
| 2025-03-07 | 2025-03-05 | 8.635 | 3,206,610 | +6,477 | 0.09% | 27,689,789 |
| 2025-03-06 | 2025-03-04 | 8.549 | 3,200,133 | +20,356 | 0.09% | 27,357,175 |
| 2025-03-05 | 2025-03-03 | 8.581 | 3,179,777 | +114,735 | 0.09% | 27,286,253 |
| 2025-03-04 | 2025-02-28 | 8.549 | 3,065,042 | +87,901 | 0.08% | 26,202,314 |
| 2025-03-03 | 2025-02-27 | 8.624 | 2,977,141 | +925 | 0.08% | 25,676,098 |
| 2025-02-28 | 2025-02-26 | 8.279 | 2,976,216 | +12,954 | 0.08% | 24,638,822 |
| 2025-02-27 | 2025-02-25 | 8.214 | 2,963,262 | +23,132 | 0.08% | 24,339,428 |
| 2025-02-26 | 2025-02-24 | 8.279 | 2,940,130 | +4,627 | 0.08% | 24,340,082 |
| 2025-02-24 | 2025-02-20 | 8.160 | 2,935,503 | -9,253 | 0.08% | 23,952,796 |
| 2025-02-21 | 2025-02-19 | 8.181 | 2,944,756 | -108,258 | 0.08% | 24,091,949 |
| 2025-02-20 | 2025-02-18 | 8.192 | 3,053,014 | +50,891 | 0.08% | 25,010,636 |
| 2025-02-19 | 2025-02-17 | 8.138 | 3,002,123 | -70,322 | 0.08% | 24,431,503 |
| 2025-02-18 | 2025-02-14 | 8.041 | 3,072,445 | +926 | 0.08% | 24,704,939 |
| 2025-02-17 | 2025-02-13 | 7.944 | 3,071,519 | +34,235 | 0.08% | 24,398,733 |
| 2025-02-14 | 2025-02-12 | 8.138 | 3,037,284 | -24,057 | 0.08% | 24,717,646 |
| 2025-02-13 | 2025-02-11 | 7.998 | 3,061,341 | -18,506 | 0.08% | 24,483,312 |
| 2025-02-12 | 2025-02-10 | 7.879 | 3,079,847 | -35,161 | 0.08% | 24,265,174 |
| 2025-02-11 | 2025-02-07 | 7.879 | 3,115,008 | +9,253 | 0.08% | 24,542,196 |
| 2025-02-10 | 2025-02-06 | 7.900 | 3,105,755 | -6,477 | 0.08% | 24,536,426 |
| 2025-02-07 | 2025-02-05 | 7.954 | 3,112,232 | -14,804 | 0.08% | 24,755,774 |
| 2025-02-06 | 2025-02-04 | 7.857 | 3,127,036 | +33,310 | 0.08% | 24,569,370 |
| 2025-02-05 | 2025-02-03 | 7.998 | 3,093,726 | +4,626 | 0.08% | 24,742,313 |
| 2025-02-04 | 2025-01-28 | 7.933 | 3,089,100 | +8,328 | 0.08% | 24,505,003 |
| 2025-02-03 | 2025-01-24 | 7.900 | 3,080,772 | +9,253 | 0.08% | 24,339,052 |
| 2025-01-27 | 2025-01-23 | 7.857 | 3,071,519 | +6,477 | 0.08% | 24,133,169 |
| 2025-01-24 | 2025-01-22 | 7.976 | 3,065,042 | +92,528 | 0.08% | 24,446,659 |
| 2025-01-22 | 2025-01-20 | 8.149 | 2,972,514 | +32,384 | 0.08% | 24,222,669 |
| 2025-01-21 | 2025-01-17 | 8.214 | 2,940,130 | +9,253 | 0.08% | 24,149,428 |
| 2025-01-20 | 2025-01-16 | 8.289 | 2,930,877 | -925 | 0.08% | 24,295,156 |
| 2025-01-16 | 2025-01-14 | 8.225 | 2,931,802 | +1,850 | 0.08% | 24,112,710 |
| 2025-01-15 | 2025-01-13 | 8.214 | 2,929,952 | +926 | 0.08% | 24,065,829 |
| 2025-01-14 | 2025-01-10 | 8.322 | 2,929,026 | +8,327 | 0.08% | 24,374,779 |
| 2025-01-13 | 2025-01-09 | 8.516 | 2,920,699 | -925 | 0.08% | 24,873,663 |
| 2025-01-10 | 2025-01-08 | 8.430 | 2,921,624 | -16,655 | 0.08% | 24,628,936 |
| 2025-01-09 | 2025-01-07 | 8.397 | 2,938,279 | -3,701 | 0.08% | 24,674,069 |
| 2025-01-08 | 2025-01-06 | 8.430 | 2,941,980 | -7,402 | 0.08% | 24,800,535 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,949,382 | -5,552 | 0.08% | 24,448,551 |
| 2025-01-03 | 2024-12-31 | 8.365 | 2,954,934 | +33,310 | 0.08% | 24,718,122 |
| 2025-01-02 | 2024-12-27 | 8.365 | 2,921,624 | -57,367 | 0.08% | 24,439,483 |
| 2024-12-30 | 2024-12-24 | 8.084 | 2,978,991 | -7,403 | 0.08% | 24,082,276 |
| 2024-12-27 | 2024-12-20 | 7.933 | 2,986,394 | +61,069 | 0.08% | 23,690,264 |
| 2024-12-23 | 2024-12-19 | 8.257 | 2,925,325 | +37,011 | 0.08% | 24,154,286 |
| 2024-12-20 | 2024-12-18 | 8.333 | 2,888,314 | +28,684 | 0.08% | 24,067,197 |
| 2024-12-19 | 2024-12-17 | 8.354 | 2,859,630 | +37,011 | 0.08% | 23,889,996 |
| 2024-12-18 | 2024-12-16 | 8.549 | 2,822,619 | +38,862 | 0.08% | 24,129,897 |
| 2024-12-17 | 2024-12-13 | 8.732 | 2,783,757 | +15,729 | 0.08% | 24,309,130 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,768,028 | +5,552 | 0.07% | 24,321,354 |
| 2024-12-13 | 2024-12-11 | 8.808 | 2,762,476 | +24,983 | 0.07% | 24,332,283 |
| 2024-12-12 | 2024-12-10 | 8.873 | 2,737,493 | -1,851 | 0.07% | 24,289,742 |
| 2024-12-11 | 2024-12-09 | 8.884 | 2,739,344 | +4,627 | 0.07% | 24,335,772 |
| 2024-12-10 | 2024-12-06 | 8.851 | 2,734,717 | -4,794 | 0.07% | 24,206,000 |
| 2024-12-09 | 2024-12-05 | 8.841 | 2,739,511 | +25,150 | 0.07% | 24,218,826 |
| 2024-12-06 | 2024-12-04 | 8.787 | 2,714,361 | +4,626 | 0.07% | 23,849,808 |
| 2024-12-05 | 2024-12-03 | 8.722 | 2,709,735 | -30,534 | 0.07% | 23,633,448 |
| 2024-12-04 | 2024-12-02 | 8.538 | 2,740,269 | -2,776 | 0.07% | 23,396,291 |
| 2024-12-03 | 2024-11-29 | 8.495 | 2,743,045 | -4,626 | 0.07% | 23,301,410 |
| 2024-11-29 | 2024-11-27 | 8.343 | 2,747,671 | -13,880 | 0.07% | 22,924,969 |
| 2024-11-28 | 2024-11-26 | 8.181 | 2,761,551 | +61,069 | 0.07% | 22,593,092 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,700,482 | +149,586 | 0.07% | 24,709,309 |
| 2024-11-25 | 2024-11-21 | 9.161 | 2,550,896 | +17,705 | 0.07% | 23,369,418 |
| 2024-11-22 | 2024-11-20 | 9.252 | 2,533,191 | +4,426 | 0.07% | 23,436,143 |
| 2024-11-21 | 2024-11-19 | 9.229 | 2,528,765 | +4,426 | 0.07% | 23,338,064 |
| 2024-11-20 | 2024-11-18 | 9.297 | 2,524,339 | -26,557 | 0.07% | 23,468,309 |
| 2024-11-19 | 2024-11-15 | 9.229 | 2,550,896 | -16,820 | 0.07% | 23,542,311 |
| 2024-11-18 | 2024-11-14 | 9.161 | 2,567,716 | -885 | 0.07% | 23,523,511 |
| 2024-11-15 | 2024-11-13 | 9.105 | 2,568,601 | +6,197 | 0.07% | 23,386,540 |
| 2024-11-14 | 2024-11-12 | 9.127 | 2,562,404 | +15,049 | 0.07% | 23,388,009 |
| 2024-11-13 | 2024-11-11 | 9.342 | 2,547,355 | -44,263 | 0.07% | 23,797,387 |
| 2024-11-11 | 2024-11-07 | 9.093 | 2,591,618 | -30,983 | 0.07% | 23,566,830 |
| 2024-11-08 | 2024-11-06 | 9.048 | 2,622,601 | +10,623 | 0.07% | 23,730,071 |
| 2024-11-07 | 2024-11-05 | 9.139 | 2,611,978 | -1,771 | 0.07% | 23,869,995 |
| 2024-11-06 | 2024-11-04 | 9.161 | 2,613,749 | -6,197 | 0.07% | 23,945,231 |
| 2024-11-05 | 2024-11-01 | 9.116 | 2,619,946 | -885 | 0.07% | 23,883,621 |
| 2024-11-04 | 2024-10-31 | 9.060 | 2,620,831 | +38,066 | 0.07% | 23,743,661 |
| 2024-11-01 | 2024-10-30 | 9.274 | 2,582,765 | -21,246 | 0.07% | 23,953,134 |
| 2024-10-31 | 2024-10-29 | 9.218 | 2,604,011 | -23,902 | 0.07% | 24,003,096 |
| 2024-10-30 | 2024-10-28 | 9.071 | 2,627,913 | +2,656 | 0.07% | 23,837,506 |
| 2024-10-29 | 2024-10-25 | 8.981 | 2,625,257 | +1,770 | 0.07% | 23,576,170 |
| 2024-10-28 | 2024-10-24 | 8.924 | 2,623,487 | -1,770 | 0.07% | 23,412,096 |
| 2024-10-25 | 2024-10-23 | 8.924 | 2,625,257 | -20,361 | 0.07% | 23,427,892 |
| 2024-10-24 | 2024-10-22 | 8.845 | 2,645,618 | +4,426 | 0.07% | 23,400,395 |
| 2024-10-23 | 2024-10-21 | 8.879 | 2,641,192 | +7,968 | 0.07% | 23,450,754 |
| 2024-10-22 | 2024-10-18 | 8.811 | 2,633,224 | -8,853 | 0.07% | 23,201,534 |
| 2024-10-21 | 2024-10-17 | 8.698 | 2,642,077 | +12,394 | 0.07% | 22,981,083 |
| 2024-10-18 | 2024-10-16 | 8.811 | 2,629,683 | -5,312 | 0.07% | 23,170,334 |
| 2024-10-17 | 2024-10-15 | 8.743 | 2,634,995 | +35,410 | 0.07% | 23,038,545 |
| 2024-10-16 | 2024-10-14 | 8.834 | 2,599,585 | +2,656 | 0.07% | 22,963,869 |
| 2024-10-15 | 2024-10-10 | 8.913 | 2,596,929 | -66,394 | 0.07% | 23,145,756 |
| 2024-10-14 | 2024-10-09 | 8.642 | 2,663,323 | +248,755 | 0.08% | 23,015,455 |
| 2024-10-10 | 2024-10-08 | 8.676 | 2,414,568 | -48,688 | 0.07% | 20,947,633 |
| 2024-10-09 | 2024-10-07 | 9.184 | 2,463,256 | -52,230 | 0.07% | 22,622,177 |
| 2024-10-08 | 2024-10-04 | 9.037 | 2,515,486 | +46,033 | 0.07% | 22,732,447 |
| 2024-10-07 | 2024-10-03 | 8.992 | 2,469,453 | +54,000 | 0.07% | 22,204,864 |
| 2024-10-04 | 2024-10-02 | 9.218 | 2,415,453 | +13,279 | 0.07% | 22,265,018 |
| 2024-10-03 | 2024-09-30 | 9.060 | 2,402,174 | +29,213 | 0.07% | 21,762,717 |
| 2024-10-02 | 2024-09-27 | 9.150 | 2,372,961 | -47,803 | 0.07% | 21,712,504 |
| 2024-09-30 | 2024-09-26 | 8.935 | 2,420,764 | -6,197 | 0.07% | 21,630,334 |
| 2024-09-27 | 2024-09-25 | 8.642 | 2,426,961 | +15,934 | 0.07% | 20,972,902 |
| 2024-09-26 | 2024-09-24 | 8.461 | 2,411,027 | -33,639 | 0.07% | 20,399,437 |
| 2024-09-25 | 2024-09-23 | 8.258 | 2,444,666 | -22,131 | 0.07% | 20,186,973 |
| 2024-09-24 | 2024-09-20 | 8.224 | 2,466,797 | +11,508 | 0.07% | 20,286,124 |
| 2024-09-23 | 2024-09-19 | 8.190 | 2,455,289 | +68,164 | 0.07% | 20,108,280 |
| 2024-09-20 | 2024-09-17 | 8.122 | 2,387,125 | +1,771 | 0.07% | 19,388,238 |
| 2024-09-19 | 2024-09-16 | 8.054 | 2,385,354 | -85,870 | 0.07% | 19,212,181 |
| 2024-09-17 | 2024-09-13 | 7.964 | 2,471,224 | -117,738 | 0.07% | 19,680,473 |
| 2024-09-16 | 2024-09-12 | 7.761 | 2,588,962 | -50,459 | 0.07% | 20,091,701 |
| 2024-09-13 | 2024-09-11 | 7.749 | 2,639,421 | -103,574 | 0.07% | 20,453,474 |
| 2024-09-12 | 2024-09-10 | 7.783 | 2,742,995 | -13,279 | 0.08% | 21,349,049 |
| 2024-09-11 | 2024-09-09 | 7.772 | 2,756,274 | -79,672 | 0.08% | 21,421,265 |
| 2024-09-10 | 2024-09-05 | 7.930 | 2,835,946 | +885 | 0.08% | 22,488,959 |
| 2024-09-09 | 2024-09-04 | 7.919 | 2,835,061 | -16,820 | 0.08% | 22,449,916 |
| 2024-09-05 | 2024-09-03 | 7.896 | 2,851,881 | -50,459 | 0.08% | 22,518,677 |
| 2024-09-04 | 2024-09-02 | 7.964 | 2,902,340 | +13,279 | 0.08% | 23,113,818 |
| 2024-09-03 | 2024-08-30 | 8.009 | 2,889,061 | +159,284 | 0.08% | 23,138,609 |
| 2024-09-02 | 2024-08-29 | 8.111 | 2,729,777 | -52,229 | 0.08% | 22,140,423 |
| 2024-08-30 | 2024-08-28 | 8.122 | 2,782,006 | -32,755 | 0.08% | 22,595,463 |
| 2024-08-29 | 2024-08-27 | 8.066 | 2,814,761 | -2,655 | 0.08% | 22,702,518 |
| 2024-08-28 | 2024-08-26 | 8.054 | 2,817,416 | -33,640 | 0.08% | 22,692,106 |
| 2024-08-27 | 2024-08-23 | 8.032 | 2,851,056 | -1,770 | 0.08% | 22,898,637 |
| 2024-08-26 | 2024-08-22 | 8.066 | 2,852,826 | -6,197 | 0.08% | 23,009,532 |
| 2024-08-23 | 2024-08-21 | 8.088 | 2,859,023 | -32,754 | 0.08% | 23,124,107 |
| 2024-08-22 | 2024-08-20 | 8.054 | 2,891,777 | +16,819 | 0.08% | 23,291,026 |
| 2024-08-21 | 2024-08-19 | 8.111 | 2,874,958 | -17,705 | 0.08% | 23,317,943 |
| 2024-08-20 | 2024-08-16 | 8.077 | 2,892,663 | +38,951 | 0.08% | 23,363,515 |
| 2024-08-19 | 2024-08-15 | 8.111 | 2,853,712 | -11,508 | 0.08% | 23,145,623 |
| 2024-08-16 | 2024-08-14 | 8.088 | 2,865,220 | -31,869 | 0.08% | 23,174,229 |
| 2024-08-14 | 2024-08-12 | 8.077 | 2,897,089 | +1,771 | 0.08% | 23,399,263 |
| 2024-08-13 | 2024-08-09 | 8.043 | 2,895,318 | +885 | 0.08% | 23,286,840 |
| 2024-08-12 | 2024-08-08 | 7.975 | 2,894,433 | +8,852 | 0.08% | 23,083,544 |
| 2024-08-09 | 2024-08-07 | 8.043 | 2,885,581 | -2,655 | 0.08% | 23,208,526 |
| 2024-08-08 | 2024-08-06 | 8.020 | 2,888,236 | -80,558 | 0.08% | 23,164,627 |
| 2024-08-07 | 2024-08-05 | 7.738 | 2,968,794 | +23,902 | 0.08% | 22,972,324 |
| 2024-08-06 | 2024-08-02 | 7.817 | 2,944,892 | +4,426 | 0.08% | 23,020,235 |
| 2024-08-05 | 2024-08-01 | 7.828 | 2,940,466 | +5,311 | 0.08% | 23,018,854 |
| 2024-08-02 | 2024-07-31 | 7.907 | 2,935,155 | -52,551 | 0.08% | 23,209,371 |
| 2024-08-01 | 2024-07-30 | 7.681 | 2,987,706 | +32,755 | 0.08% | 22,949,914 |
| 2024-07-31 | 2024-07-29 | 7.862 | 2,954,951 | +4,426 | 0.08% | 23,232,386 |
| 2024-07-30 | 2024-07-26 | 7.862 | 2,950,525 | +7,967 | 0.08% | 23,197,588 |
| 2024-07-26 | 2024-07-24 | 7.896 | 2,942,558 | -4,426 | 0.08% | 23,234,670 |
| 2024-07-24 | 2024-07-22 | 7.941 | 2,946,984 | +885 | 0.08% | 23,402,777 |
| 2024-07-23 | 2024-07-19 | 7.953 | 2,946,099 | +3,541 | 0.08% | 23,429,029 |
| 2024-07-22 | 2024-07-18 | 8.020 | 2,942,558 | -3,541 | 0.08% | 23,600,308 |
| 2024-07-18 | 2024-07-16 | 7.873 | 2,946,099 | +8,853 | 0.08% | 23,196,070 |
| 2024-07-16 | 2024-07-12 | 7.907 | 2,937,246 | -1,771 | 0.08% | 23,225,905 |
| 2024-07-15 | 2024-07-11 | 7.840 | 2,939,017 | -15,049 | 0.08% | 23,040,710 |
| 2024-07-10 | 2024-07-08 | 7.772 | 2,954,066 | -1,771 | 0.08% | 22,958,469 |
| 2024-07-09 | 2024-07-05 | 7.885 | 2,955,837 | +10,623 | 0.08% | 23,306,132 |
| 2024-07-08 | 2024-07-04 | 8.032 | 2,945,214 | -885 | 0.08% | 23,654,880 |
| 2024-07-05 | 2024-07-03 | 8.054 | 2,946,099 | -6,197 | 0.08% | 23,728,548 |
| 2024-07-04 | 2024-07-02 | 7.919 | 2,952,296 | -33,639 | 0.08% | 23,378,261 |
| 2024-07-03 | 2024-06-28 | 7.828 | 2,985,935 | -18,590 | 0.08% | 23,374,799 |
| 2024-07-02 | 2024-06-27 | 7.602 | 3,004,525 | +17,705 | 0.08% | 22,841,529 |
| 2024-06-28 | 2024-06-26 | 7.636 | 2,986,820 | -21,246 | 0.08% | 22,808,149 |
| 2024-06-27 | 2024-06-25 | 7.704 | 3,008,066 | -17,705 | 0.09% | 23,174,268 |
| 2024-06-26 | 2024-06-24 | 7.670 | 3,025,771 | -36,296 | 0.09% | 23,208,129 |
| 2024-06-25 | 2024-06-21 | 7.783 | 3,062,067 | -26,557 | 0.09% | 23,832,423 |
| 2024-06-24 | 2024-06-20 | 7.907 | 3,088,624 | -35,410 | 0.09% | 24,422,908 |
| 2024-06-21 | 2024-06-19 | 7.941 | 3,124,034 | -63,738 | 0.09% | 24,808,778 |
| 2024-06-20 | 2024-06-18 | 7.862 | 3,187,772 | -15,049 | 0.09% | 25,062,869 |
| 2024-06-19 | 2024-06-17 | 7.761 | 3,202,821 | -38,066 | 0.09% | 24,855,568 |
| 2024-06-18 | 2024-06-14 | 7.806 | 3,240,887 | +885 | 0.09% | 25,297,420 |
| 2024-06-17 | 2024-06-13 | 7.828 | 3,240,002 | -885 | 0.09% | 25,363,712 |
| 2024-06-13 | 2024-06-11 | 7.738 | 3,240,887 | +1,770 | 0.09% | 25,077,761 |
| 2024-06-12 | 2024-06-07 | 7.794 | 3,239,117 | -6,196 | 0.09% | 25,247,014 |
| 2024-06-11 | 2024-06-06 | 7.783 | 3,245,313 | -10,623 | 0.09% | 25,258,648 |
| 2024-06-07 | 2024-06-05 | 7.794 | 3,255,936 | -39,837 | 0.09% | 25,378,108 |
| 2024-06-06 | 2024-06-04 | 7.715 | 3,295,773 | -2,655 | 0.09% | 25,428,005 |
| 2024-06-05 | 2024-06-03 | 7.727 | 3,298,428 | +29,213 | 0.09% | 25,485,749 |
| 2024-06-04 | 2024-05-31 | 7.535 | 3,269,215 | -79,672 | 0.09% | 24,632,223 |
| 2024-06-03 | 2024-05-30 | 7.681 | 3,348,887 | +29,213 | 0.09% | 25,724,308 |
| 2024-05-30 | 2024-05-28 | 7.964 | 3,319,674 | +3,541 | 0.09% | 26,437,406 |
| 2024-05-29 | 2024-05-27 | 8.020 | 3,316,133 | -886 | 0.09% | 26,596,506 |
| 2024-05-28 | 2024-05-24 | 7.907 | 3,317,019 | -3,540 | 0.09% | 26,228,913 |
| 2024-05-27 | 2024-05-23 | 8.043 | 3,320,559 | +40,721 | 0.09% | 26,707,023 |
| 2024-05-24 | 2024-05-22 | 8.438 | 3,279,838 | +7,967 | 0.09% | 27,676,253 |
| 2024-05-23 | 2024-05-21 | 8.178 | 3,271,871 | +26,558 | 0.09% | 26,758,948 |
| 2024-05-22 | 2024-05-20 | 8.258 | 3,245,313 | -46,919 | 0.09% | 26,798,363 |
| 2024-05-21 | 2024-05-17 | 8.122 | 3,292,232 | -20,360 | 0.09% | 26,739,520 |
| 2024-05-17 | 2024-05-14 | 8.020 | 3,312,592 | +7,082 | 0.09% | 26,568,106 |
| 2024-05-16 | 2024-05-13 | 8.054 | 3,305,510 | -80,558 | 0.09% | 26,623,325 |
| 2024-05-14 | 2024-05-10 | 7.975 | 3,386,068 | -29,213 | 0.10% | 27,004,408 |
| 2024-05-13 | 2024-05-09 | 7.681 | 3,415,281 | -22,131 | 0.10% | 26,234,310 |
| 2024-05-10 | 2024-05-08 | 7.625 | 3,437,412 | +17,705 | 0.10% | 26,210,159 |
| 2024-05-09 | 2024-05-07 | 7.659 | 3,419,707 | -14,164 | 0.10% | 26,191,048 |
| 2024-05-07 | 2024-05-03 | 7.648 | 3,433,871 | -17,705 | 0.10% | 26,260,739 |
| 2024-05-06 | 2024-05-02 | 7.625 | 3,451,576 | -3,541 | 0.10% | 26,318,159 |
| 2024-05-03 | 2024-04-30 | 7.478 | 3,455,117 | +2,655 | 0.10% | 25,837,771 |
| 2024-05-02 | 2024-04-29 | 7.568 | 3,452,462 | +22,132 | 0.10% | 26,129,915 |
| 2024-04-30 | 2024-04-26 | 7.422 | 3,430,330 | +1,770 | 0.10% | 25,458,661 |
| 2024-04-29 | 2024-04-25 | 7.478 | 3,428,560 | +28,328 | 0.10% | 25,639,174 |
| 2024-04-26 | 2024-04-24 | 7.444 | 3,400,232 | -7,082 | 0.10% | 25,312,105 |
| 2024-04-25 | 2024-04-23 | 7.376 | 3,407,314 | +3,541 | 0.10% | 25,133,885 |
| 2024-04-24 | 2024-04-22 | 7.230 | 3,403,773 | +26,558 | 0.10% | 24,607,917 |
| 2024-04-23 | 2024-04-19 | 7.139 | 3,377,215 | -1,771 | 0.10% | 24,110,714 |
| 2024-04-22 | 2024-04-18 | 7.207 | 3,378,986 | +8,853 | 0.10% | 24,352,377 |
| 2024-04-19 | 2024-04-17 | 7.297 | 3,370,133 | +9,242 | 0.10% | 24,593,133 |
| 2024-04-18 | 2024-04-16 | 7.320 | 3,360,891 | -15,935 | 0.10% | 24,601,621 |
| 2024-04-17 | 2024-04-15 | 7.263 | 3,376,826 | +3,541 | 0.10% | 24,527,538 |
| 2024-04-16 | 2024-04-12 | 7.263 | 3,373,285 | +5,312 | 0.10% | 24,501,817 |
| 2024-04-15 | 2024-04-11 | 7.376 | 3,367,973 | -8,853 | 0.10% | 24,843,688 |
| 2024-04-12 | 2024-04-10 | 7.365 | 3,376,826 | -7,967 | 0.10% | 24,870,847 |
| 2024-04-11 | 2024-04-09 | 7.286 | 3,384,793 | +4,426 | 0.10% | 24,661,877 |
| 2024-04-10 | 2024-04-08 | 7.196 | 3,380,367 | +15,935 | 0.10% | 24,324,145 |
| 2024-04-09 | 2024-04-05 | 7.399 | 3,364,432 | -1,771 | 0.10% | 24,893,579 |
| 2024-04-08 | 2024-04-03 | 7.433 | 3,366,203 | +1,771 | 0.10% | 25,020,760 |
| 2024-04-05 | 2024-04-02 | 7.444 | 3,364,432 | +2,655 | 0.10% | 25,045,601 |
| 2024-04-03 | 2024-03-28 | 7.343 | 3,361,777 | -90,295 | 0.10% | 24,684,058 |
| 2024-04-02 | 2024-03-27 | 7.388 | 3,452,072 | -52,230 | 0.10% | 25,503,036 |
| 2024-03-28 | 2024-03-26 | 7.422 | 3,504,302 | -3,541 | 0.10% | 26,007,655 |
| 2024-03-27 | 2024-03-25 | 7.456 | 3,507,843 | -23,902 | 0.10% | 26,152,811 |
| 2024-03-26 | 2024-03-22 | 7.444 | 3,531,745 | -51,344 | 0.10% | 26,291,117 |
| 2024-03-25 | 2024-03-21 | 7.489 | 3,583,089 | -37,181 | 0.10% | 26,835,236 |
| 2024-03-22 | 2024-03-20 | 7.456 | 3,620,270 | -34,524 | 0.10% | 26,991,013 |
| 2024-03-21 | 2024-03-19 | 7.433 | 3,654,794 | +213,345 | 0.11% | 27,165,837 |
| 2024-03-20 | 2024-03-18 | 7.648 | 3,441,449 | +70,820 | 0.10% | 26,318,692 |
| 2024-03-19 | 2024-03-15 | 7.761 | 3,370,629 | -9,738 | 0.10% | 26,157,846 |
| 2024-03-18 | 2024-03-14 | 7.783 | 3,380,367 | -20,361 | 0.10% | 26,309,789 |
| 2024-03-15 | 2024-03-13 | 7.749 | 3,400,728 | +56,656 | 0.10% | 26,353,015 |
| 2024-03-14 | 2024-03-12 | 7.840 | 3,344,072 | -19,475 | 0.10% | 26,216,178 |
| 2024-03-13 | 2024-03-11 | 7.840 | 3,363,547 | -21,246 | 0.10% | 26,368,854 |
| 2024-03-12 | 2024-03-08 | 7.840 | 3,384,793 | -71,705 | 0.10% | 26,535,415 |
| 2024-03-11 | 2024-03-07 | 13.129 | 3,456,498 | +1,770 | 0.10% | 45,380,075 |
| 2024-03-08 | 2024-03-06 | 13.144 | 3,454,728 | +872,456 | 0.10% | 45,407,857 |
| 2024-03-07 | 2024-03-05 | 13.114 | 2,582,272 | +56,879 | 0.10% | 33,864,299 |
| 2024-03-06 | 2024-03-04 | 13.158 | 2,525,393 | +38,597 | 0.10% | 33,230,266 |
| 2024-03-05 | 2024-03-01 | 13.350 | 2,486,796 | +23,022 | 0.09% | 33,199,820 |
| 2024-03-04 | 2024-02-29 | 13.587 | 2,463,774 | -109,018 | 0.09% | 33,474,634 |
| 2024-03-01 | 2024-02-28 | 12.952 | 2,572,792 | +109,695 | 0.10% | 33,322,027 |
| 2024-02-29 | 2024-02-27 | 10.884 | 2,463,097 | -4,063 | 0.09% | 26,808,724 |
| 2024-02-28 | 2024-02-26 | 10.692 | 2,467,160 | +34,534 | 0.09% | 26,379,285 |
| 2024-02-27 | 2024-02-23 | 10.781 | 2,432,626 | +53,494 | 0.09% | 26,225,595 |
| 2024-02-26 | 2024-02-22 | 10.840 | 2,379,132 | +37,242 | 0.09% | 25,789,430 |
| 2024-02-23 | 2024-02-21 | 10.899 | 2,341,890 | +54,170 | 0.09% | 25,524,074 |
| 2024-02-22 | 2024-02-20 | 10.722 | 2,287,720 | +42,660 | 0.09% | 24,528,254 |
| 2024-02-21 | 2024-02-19 | 10.633 | 2,245,060 | +6,771 | 0.08% | 23,871,933 |
| 2024-02-20 | 2024-02-16 | 10.914 | 2,238,289 | +10,834 | 0.08% | 24,427,990 |
| 2024-02-19 | 2024-02-15 | 10.426 | 2,227,455 | +25,731 | 0.08% | 23,224,201 |
| 2024-02-16 | 2024-02-14 | 10.249 | 2,201,724 | +31,825 | 0.08% | 22,565,735 |
| 2024-02-15 | 2024-02-09 | 10.412 | 2,169,899 | -2,031 | 0.08% | 22,592,057 |
| 2024-02-14 | 2024-02-07 | 10.426 | 2,171,930 | -6,095 | 0.08% | 22,645,278 |
| 2024-02-08 | 2024-02-06 | 10.205 | 2,178,025 | +30,471 | 0.08% | 22,226,345 |
| 2024-02-07 | 2024-02-05 | 10.116 | 2,147,554 | +2,709 | 0.08% | 21,725,101 |
| 2024-02-06 | 2024-02-02 | 10.190 | 2,144,845 | +18,282 | 0.08% | 21,856,074 |
| 2024-02-05 | 2024-02-01 | 10.264 | 2,126,563 | -4,062 | 0.08% | 21,826,807 |
| 2024-02-02 | 2024-01-31 | 10.028 | 2,130,625 | +36,565 | 0.08% | 21,365,051 |
| 2024-02-01 | 2024-01-30 | 10.338 | 2,094,060 | +6,094 | 0.08% | 21,647,827 |
| 2024-01-31 | 2024-01-29 | 10.412 | 2,087,966 | +35,888 | 0.08% | 21,739,006 |
| 2024-01-30 | 2024-01-26 | 10.471 | 2,052,078 | +16,251 | 0.08% | 21,486,577 |
| 2024-01-29 | 2024-01-25 | 10.426 | 2,035,827 | +35,211 | 0.08% | 21,226,222 |
| 2024-01-26 | 2024-01-24 | 10.397 | 2,000,616 | +23,699 | 0.08% | 20,800,010 |
| 2024-01-25 | 2024-01-23 | 10.234 | 1,976,917 | +12,866 | 0.07% | 20,232,466 |
| 2024-01-24 | 2024-01-22 | 10.175 | 1,964,051 | +24,377 | 0.07% | 19,984,769 |
| 2024-01-23 | 2024-01-19 | 10.397 | 1,939,674 | +677 | 0.07% | 20,166,408 |
| 2024-01-22 | 2024-01-18 | 10.382 | 1,938,997 | +30,471 | 0.07% | 20,130,734 |
| 2024-01-19 | 2024-01-17 | 10.352 | 1,908,526 | +102,247 | 0.07% | 19,758,012 |
| 2024-01-18 | 2024-01-16 | 10.692 | 1,806,279 | -24,377 | 0.07% | 19,313,036 |
| 2024-01-17 | 2024-01-15 | 10.633 | 1,830,656 | +10,834 | 0.07% | 19,465,537 |
| 2024-01-16 | 2024-01-12 | 10.589 | 1,819,822 | +33,179 | 0.07% | 19,269,711 |
| 2024-01-15 | 2024-01-11 | 10.633 | 1,786,643 | +2,709 | 0.07% | 18,997,542 |
| 2024-01-12 | 2024-01-10 | 10.559 | 1,783,934 | -2,032 | 0.07% | 18,837,010 |
| 2024-01-11 | 2024-01-09 | 10.530 | 1,785,966 | +678 | 0.07% | 18,805,715 |
| 2024-01-10 | 2024-01-08 | 10.530 | 1,785,288 | +10,157 | 0.07% | 18,798,576 |
| 2024-01-09 | 2024-01-05 | 10.707 | 1,775,131 | +6,771 | 0.07% | 19,006,211 |
| 2024-01-08 | 2024-01-04 | 10.766 | 1,768,360 | +9,480 | 0.07% | 19,038,177 |
| 2024-01-05 | 2024-01-03 | 10.855 | 1,758,880 | +6,771 | 0.07% | 19,091,968 |
| 2024-01-04 | 2024-01-02 | 10.781 | 1,752,109 | +5,417 | 0.07% | 18,889,094 |
| 2024-01-03 | 2023-12-29 | 10.869 | 1,746,692 | +12,188 | 0.07% | 18,985,467 |
| 2024-01-02 | 2023-12-28 | 10.825 | 1,734,504 | +52,817 | 0.07% | 18,776,145 |
| 2023-12-29 | 2023-12-27 | 10.722 | 1,681,687 | +20,314 | 0.06% | 18,030,548 |
| 2023-12-28 | 2023-12-22 | 10.604 | 1,661,373 | +28,439 | 0.06% | 17,616,464 |
| 2023-12-27 | 2023-12-21 | 10.618 | 1,632,934 | +40,628 | 0.06% | 17,339,025 |
| 2023-12-22 | 2023-12-20 | 10.559 | 1,592,306 | +62,296 | 0.06% | 16,813,561 |
| 2023-12-21 | 2023-12-19 | 10.796 | 1,530,010 | +46,722 | 0.06% | 16,517,290 |
| 2023-12-20 | 2023-12-18 | 10.766 | 1,483,288 | +32,502 | 0.06% | 15,969,089 |
| 2023-12-19 | 2023-12-15 | 10.530 | 1,450,786 | -33,856 | 0.05% | 15,276,365 |
| 2023-12-18 | 2023-12-14 | 10.072 | 1,484,642 | +18,960 | 0.06% | 14,953,170 |
| 2023-12-15 | 2023-12-13 | 10.161 | 1,465,682 | -5,417 | 0.06% | 14,892,079 |
| 2023-12-14 | 2023-12-12 | 10.205 | 1,471,099 | +14,896 | 0.06% | 15,012,295 |
| 2023-12-13 | 2023-12-11 | 10.249 | 1,456,203 | +678 | 0.05% | 14,924,800 |
| 2023-12-12 | 2023-12-08 | 10.234 | 1,455,525 | +11,511 | 0.05% | 14,896,356 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,444,014 | -30,471 | 0.05% | 15,162,407 |
| 2023-12-08 | 2023-12-06 | 10.013 | 1,474,485 | +65,682 | 0.06% | 14,763,767 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,408,803 | +27,762 | 0.05% | 14,355,770 |
| 2023-12-06 | 2023-12-04 | 10.352 | 1,381,041 | -6,771 | 0.05% | 14,297,224 |
| 2023-12-05 | 2023-12-01 | 10.574 | 1,387,812 | +4,740 | 0.05% | 14,674,753 |
| 2023-12-04 | 2023-11-30 | 10.530 | 1,383,072 | +80,578 | 0.05% | 14,563,356 |
| 2023-12-01 | 2023-11-29 | 10.855 | 1,302,494 | +12,866 | 0.05% | 14,138,073 |
| 2023-11-30 | 2023-11-28 | 11.002 | 1,289,628 | -9,480 | 0.05% | 14,188,872 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,299,108 | +81,933 | 0.05% | 14,197,246 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,217,175 | +18,959 | 0.05% | 14,362,398 |
| 2023-11-27 | 2023-11-23 | 11.785 | 1,198,216 | +44,691 | 0.05% | 14,120,990 |
| 2023-11-22 | 2023-11-20 | 13.469 | 1,153,525 | -677 | 0.04% | 15,536,350 |
| 2023-11-21 | 2023-11-17 | 13.498 | 1,154,202 | -52,779 | 0.04% | 15,579,559 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,206,981 | -2,709 | 0.05% | 16,381,101 |
| 2023-11-15 | 2023-11-13 | 14.385 | 1,209,690 | +2,709 | 0.05% | 17,401,419 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,206,981 | +39,720 | 0.05% | 17,344,018 |
| 2023-11-13 | 2023-11-09 | 14.370 | 1,167,261 | -1,310 | 0.05% | 16,773,252 |
| 2023-11-10 | 2023-11-08 | 14.370 | 1,168,571 | -3,274 | 0.05% | 16,792,076 |
| 2023-11-09 | 2023-11-07 | 14.370 | 1,171,845 | -140,223 | 0.05% | 16,839,123 |
| 2023-11-08 | 2023-11-06 | 14.354 | 1,312,068 | -17,026 | 0.05% | 18,834,056 |
| 2023-11-07 | 2023-11-03 | 14.370 | 1,329,094 | -67,879 | 0.05% | 19,098,752 |
| 2023-11-06 | 2023-11-02 | 14.202 | 1,396,973 | +3,929 | 0.05% | 19,839,496 |
| 2023-11-03 | 2023-11-01 | 14.232 | 1,393,044 | -65,485 | 0.05% | 19,826,242 |
| 2023-11-02 | 2023-10-31 | 14.141 | 1,458,529 | -14,406 | 0.06% | 20,624,609 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,472,935 | -68,759 | 0.06% | 20,828,320 |
| 2023-10-31 | 2023-10-27 | 14.141 | 1,541,694 | -4,584 | 0.06% | 21,800,620 |
| 2023-10-30 | 2023-10-26 | 14.125 | 1,546,278 | -655 | 0.06% | 21,841,828 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,546,933 | -7,203 | 0.06% | 21,851,080 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,554,136 | +4,584 | 0.06% | 21,952,825 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,549,552 | -28,814 | 0.06% | 21,888,074 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,578,366 | +24,979 | 0.06% | 22,295,084 |
| 2023-10-18 | 2023-10-16 | 14.110 | 1,553,387 | -13,752 | 0.06% | 21,918,524 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,567,139 | -89,059 | 0.06% | 22,184,361 |
| 2023-10-16 | 2023-10-12 | 13.851 | 1,656,198 | -1,965 | 0.06% | 22,939,250 |
| 2023-10-13 | 2023-10-11 | 13.789 | 1,658,163 | -5,239 | 0.06% | 22,865,181 |
| 2023-10-12 | 2023-10-10 | 13.835 | 1,663,402 | -6,548 | 0.06% | 23,013,628 |
| 2023-10-10 | 2023-10-06 | 13.683 | 1,669,950 | -6,549 | 0.07% | 22,849,208 |
| 2023-10-09 | 2023-10-05 | 13.667 | 1,676,499 | +655 | 0.07% | 22,913,213 |
| 2023-10-05 | 2023-10-03 | 13.698 | 1,675,844 | -7,858 | 0.07% | 22,955,444 |
| 2023-10-04 | 2023-09-29 | 13.621 | 1,683,702 | +2,619 | 0.07% | 22,934,525 |
| 2023-10-03 | 2023-09-28 | 13.637 | 1,681,083 | -654 | 0.07% | 22,924,522 |
| 2023-09-27 | 2023-09-25 | 13.637 | 1,681,737 | -26,849 | 0.07% | 22,933,440 |
| 2023-09-26 | 2023-09-22 | 13.652 | 1,708,586 | -1,965 | 0.07% | 23,325,665 |
| 2023-09-22 | 2023-09-20 | 13.652 | 1,710,551 | -8,513 | 0.07% | 23,352,491 |
| 2023-09-21 | 2023-09-19 | 13.652 | 1,719,064 | -32,742 | 0.07% | 23,468,711 |
| 2023-09-20 | 2023-09-18 | 13.667 | 1,751,806 | +30,778 | 0.07% | 23,942,457 |
| 2023-09-18 | 2023-09-14 | 13.698 | 1,721,028 | -7,858 | 0.07% | 23,574,367 |
| 2023-09-15 | 2023-09-13 | 13.683 | 1,728,886 | -1,310 | 0.07% | 23,655,604 |
| 2023-09-13 | 2023-09-11 | 13.637 | 1,730,196 | -8,513 | 0.07% | 23,594,264 |
| 2023-09-07 | 2023-09-05 | 13.606 | 1,738,709 | -35,362 | 0.07% | 23,657,251 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,774,071 | -94,298 | 0.07% | 24,192,576 |
| 2023-09-05 | 2023-08-31 | 13.637 | 1,868,369 | +66,794 | 0.07% | 25,478,495 |
| 2023-09-04 | 2023-08-30 | 13.683 | 1,801,575 | -4,583 | 0.07% | 24,650,176 |
| 2023-08-30 | 2023-08-28 | 13.621 | 1,806,158 | -13,097 | 0.07% | 24,602,558 |
| 2023-08-28 | 2023-08-24 | 13.683 | 1,819,255 | -1,310 | 0.07% | 24,892,084 |
| 2023-08-25 | 2023-08-23 | 13.667 | 1,820,565 | -32,743 | 0.07% | 24,882,207 |
| 2023-08-24 | 2023-08-22 | 13.667 | 1,853,308 | -52,387 | 0.07% | 25,329,715 |
| 2023-08-23 | 2023-08-21 | 13.667 | 1,905,695 | -9,168 | 0.07% | 26,045,704 |
| 2023-08-22 | 2023-08-18 | 13.683 | 1,914,863 | +42,565 | 0.07% | 26,200,247 |
| 2023-08-21 | 2023-08-17 | 13.698 | 1,872,298 | +10,477 | 0.07% | 25,646,440 |
| 2023-08-18 | 2023-08-16 | 13.713 | 1,861,821 | -6,548 | 0.07% | 25,531,359 |
| 2023-08-16 | 2023-08-14 | 13.667 | 1,868,369 | -50,423 | 0.07% | 25,535,558 |
| 2023-08-15 | 2023-08-11 | 13.698 | 1,918,792 | -11,788 | 0.07% | 26,283,307 |
| 2023-08-11 | 2023-08-09 | 13.667 | 1,930,580 | -5,893 | 0.08% | 26,385,814 |
| 2023-08-10 | 2023-08-08 | 13.637 | 1,936,473 | -9,168 | 0.08% | 26,407,213 |
| 2023-08-09 | 2023-08-07 | 13.621 | 1,945,641 | -3,274 | 0.08% | 26,502,524 |
| 2023-08-08 | 2023-08-04 | 13.621 | 1,948,915 | -4,584 | 0.08% | 26,547,120 |
| 2023-08-07 | 2023-08-03 | 13.606 | 1,953,499 | +646 | 0.08% | 26,579,730 |
| 2023-08-04 | 2023-08-02 | 13.621 | 1,952,853 | -5,894 | 0.08% | 26,600,762 |
| 2023-08-03 | 2023-08-01 | 13.652 | 1,958,747 | -7,858 | 0.08% | 26,740,870 |
| 2023-08-02 | 2023-07-31 | 13.637 | 1,966,605 | -22,919 | 0.08% | 26,818,116 |
| 2023-08-01 | 2023-07-28 | 13.652 | 1,989,524 | -655 | 0.08% | 27,161,038 |
| 2023-07-31 | 2023-07-27 | 13.683 | 1,990,179 | -17,681 | 0.08% | 27,230,763 |
| 2023-07-28 | 2023-07-26 | 13.667 | 2,007,860 | -12,442 | 0.08% | 27,442,023 |
| 2023-07-27 | 2023-07-25 | 13.667 | 2,020,302 | -16,371 | 0.08% | 27,612,072 |
| 2023-07-26 | 2023-07-24 | 13.652 | 2,036,673 | -18,991 | 0.08% | 27,804,718 |
| 2023-07-25 | 2023-07-21 | 13.667 | 2,055,664 | -28,813 | 0.08% | 28,095,375 |
| 2023-07-24 | 2023-07-20 | 13.667 | 2,084,477 | -15,062 | 0.08% | 28,489,171 |
| 2023-07-21 | 2023-07-19 | 13.698 | 2,099,539 | -96,262 | 0.08% | 28,759,151 |
| 2023-07-20 | 2023-07-18 | 13.683 | 2,195,801 | -22,265 | 0.09% | 30,044,201 |
| 2023-07-19 | 2023-07-14 | 13.683 | 2,218,066 | -10,478 | 0.09% | 30,348,843 |
| 2023-07-18 | 2023-07-13 | 13.683 | 2,228,544 | -18,336 | 0.09% | 30,492,209 |
| 2023-07-14 | 2023-07-12 | 13.683 | 2,246,880 | -32,742 | 0.09% | 30,743,093 |
| 2023-07-13 | 2023-07-11 | 13.683 | 2,279,622 | -18,990 | 0.09% | 31,191,087 |
| 2023-07-12 | 2023-07-10 | 13.637 | 2,298,612 | -34,707 | 0.09% | 31,345,615 |
| 2023-07-11 | 2023-07-07 | 13.637 | 2,333,319 | -5,894 | 0.09% | 31,818,906 |
| 2023-07-10 | 2023-07-06 | 13.698 | 2,339,213 | -379,157 | 0.09% | 32,042,167 |
| 2023-07-07 | 2023-07-05 | 13.606 | 2,718,370 | -51,733 | 0.11% | 36,986,730 |
| 2023-07-06 | 2023-07-04 | 13.606 | 2,770,103 | -193,835 | 0.11% | 37,690,621 |
| 2023-07-05 | 2023-07-03 | 13.591 | 2,963,938 | -130,314 | 0.12% | 40,282,720 |
| 2023-07-04 | 2023-06-30 | 13.576 | 3,094,252 | -37,982 | 0.12% | 42,006,559 |
| 2023-07-03 | 2023-06-29 | 13.560 | 3,132,234 | -111,324 | 0.12% | 42,474,359 |
| 2023-06-30 | 2023-06-28 | 13.560 | 3,243,558 | -794,330 | 0.13% | 43,983,957 |
| 2023-06-29 | 2023-06-27 | 13.591 | 4,037,888 | -464,942 | 0.16% | 54,878,716 |
| 2023-06-28 | 2023-06-26 | 12.201 | 4,502,830 | +11,132 | 0.18% | 54,940,423 |
| 2023-06-27 | 2023-06-23 | 12.201 | 4,491,698 | +297,956 | 0.18% | 54,804,598 |
| 2023-06-26 | 2023-06-21 | 11.438 | 4,193,742 | +44,530 | 0.16% | 47,967,070 |
| 2023-06-23 | 2023-06-20 | 11.270 | 4,149,212 | -5,239 | 0.16% | 46,760,770 |
| 2023-06-21 | 2023-06-19 | 11.316 | 4,154,451 | -3,929 | 0.16% | 47,010,137 |
| 2023-06-20 | 2023-06-16 | 11.270 | 4,158,380 | -1,965 | 0.16% | 46,864,091 |
| 2023-06-19 | 2023-06-15 | 11.224 | 4,160,345 | -129,659 | 0.16% | 46,695,642 |
| 2023-06-16 | 2023-06-14 | 11.316 | 4,290,004 | -179,429 | 0.17% | 48,544,001 |
| 2023-06-15 | 2023-06-13 | 11.316 | 4,469,433 | +5,894 | 0.17% | 50,574,350 |
| 2023-06-14 | 2023-06-12 | 11.377 | 4,463,539 | -20,300 | 0.17% | 50,780,301 |
| 2023-06-13 | 2023-06-09 | 11.209 | 4,483,839 | -62,211 | 0.18% | 50,258,062 |
| 2023-06-12 | 2023-06-08 | 10.964 | 4,546,050 | -106,740 | 0.18% | 49,844,623 |
| 2023-06-09 | 2023-06-07 | 10.705 | 4,652,790 | -9,168 | 0.18% | 49,807,086 |
| 2023-06-08 | 2023-06-06 | 10.659 | 4,661,958 | -46,494 | 0.18% | 49,691,653 |
| 2023-06-07 | 2023-06-05 | 10.522 | 4,708,452 | -30,778 | 0.18% | 49,540,118 |
| 2023-06-06 | 2023-06-02 | 10.354 | 4,739,230 | -1,965 | 0.19% | 49,067,863 |
| 2023-06-05 | 2023-06-01 | 10.140 | 4,741,195 | -47,803 | 0.19% | 48,074,587 |
| 2023-06-02 | 2023-05-31 | 9.865 | 4,788,998 | +37,326 | 0.19% | 47,242,932 |
| 2023-06-01 | 2023-05-30 | 10.155 | 4,751,672 | +7,203 | 0.19% | 48,253,383 |
| 2023-05-31 | 2023-05-29 | 10.186 | 4,744,469 | -6,548 | 0.19% | 48,325,139 |
| 2023-05-30 | 2023-05-25 | 10.247 | 4,751,017 | +10,477 | 0.19% | 48,682,040 |
| 2023-05-29 | 2023-05-24 | 10.186 | 4,740,540 | -24,884 | 0.19% | 48,285,120 |
| 2023-05-25 | 2023-05-23 | 10.277 | 4,765,424 | +9,168 | 0.19% | 48,975,207 |
| 2023-05-24 | 2023-05-22 | 10.338 | 4,756,256 | -43,875 | 0.19% | 49,171,511 |
| 2023-05-23 | 2023-05-19 | 10.369 | 4,800,131 | -15,716 | 0.19% | 49,771,706 |
| 2023-05-22 | 2023-05-18 | 10.399 | 4,815,847 | -13,752 | 0.19% | 50,081,746 |
| 2023-05-19 | 2023-05-17 | 10.399 | 4,829,599 | +11,132 | 0.19% | 50,224,758 |
| 2023-05-18 | 2023-05-16 | 10.460 | 4,818,467 | +14,407 | 0.19% | 50,403,318 |
| 2023-05-17 | 2023-05-15 | 10.598 | 4,804,060 | -1,310 | 0.19% | 50,912,868 |
| 2023-05-16 | 2023-05-12 | 10.506 | 4,805,370 | +18,991 | 0.19% | 50,486,462 |
| 2023-05-15 | 2023-05-11 | 10.598 | 4,786,379 | -7,203 | 0.19% | 50,725,487 |
| 2023-05-12 | 2023-05-10 | 10.613 | 4,793,582 | +28,158 | 0.19% | 50,875,025 |
| 2023-05-11 | 2023-05-09 | 10.690 | 4,765,424 | +50,423 | 0.19% | 50,940,037 |
| 2023-05-10 | 2023-05-08 | 10.903 | 4,715,001 | -16,371 | 0.18% | 51,409,061 |
| 2023-05-09 | 2023-05-05 | 10.552 | 4,731,372 | -655 | 0.18% | 49,925,774 |
| 2023-05-08 | 2023-05-04 | 10.644 | 4,732,027 | +3,275 | 0.18% | 50,366,255 |
| 2023-05-05 | 2023-05-03 | 10.552 | 4,728,752 | +2,619 | 0.18% | 49,898,128 |
| 2023-05-04 | 2023-05-02 | 10.537 | 4,726,133 | +15,061 | 0.18% | 49,798,321 |
| 2023-05-03 | 2023-04-28 | 10.369 | 4,711,072 | +12,443 | 0.18% | 48,848,269 |
| 2023-05-02 | 2023-04-27 | 10.399 | 4,698,629 | +3,274 | 0.18% | 48,862,753 |
| 2023-04-28 | 2023-04-26 | 10.415 | 4,695,355 | -56,317 | 0.18% | 48,900,407 |
| 2023-04-27 | 2023-04-25 | 10.277 | 4,751,672 | +9,168 | 0.19% | 48,833,875 |
| 2023-04-26 | 2023-04-24 | 10.292 | 4,742,504 | -14,407 | 0.19% | 48,812,075 |
| 2023-04-25 | 2023-04-21 | 10.231 | 4,756,911 | +72,688 | 0.19% | 48,669,793 |
| 2023-04-24 | 2023-04-20 | 10.338 | 4,684,223 | +24,884 | 0.18% | 48,426,814 |
| 2023-04-21 | 2023-04-19 | 10.354 | 4,659,339 | +52,388 | 0.18% | 48,240,708 |
| 2023-04-19 | 2023-04-17 | 10.537 | 4,606,951 | -16,371 | 0.18% | 48,542,524 |
| 2023-04-18 | 2023-04-14 | 10.430 | 4,623,322 | -3,274 | 0.18% | 48,220,811 |
| 2023-04-17 | 2023-04-13 | 10.537 | 4,626,596 | +655 | 0.18% | 48,749,519 |
| 2023-04-14 | 2023-04-12 | 10.583 | 4,625,941 | -7,859 | 0.18% | 48,954,542 |
| 2023-04-13 | 2023-04-11 | 10.522 | 4,633,800 | -28,813 | 0.18% | 48,754,665 |
| 2023-04-12 | 2023-04-06 | 10.552 | 4,662,613 | +7,203 | 0.18% | 49,200,224 |
| 2023-04-11 | 2023-04-04 | 10.628 | 4,655,410 | +7,859 | 0.18% | 49,479,675 |
| 2023-04-06 | 2023-04-03 | 10.644 | 4,647,551 | +26,194 | 0.18% | 49,467,118 |
| 2023-04-04 | 2023-03-31 | 10.735 | 4,621,357 | -99,537 | 0.18% | 49,611,746 |
| 2023-03-31 | 2023-03-29 | 10.399 | 4,720,894 | +17,026 | 0.18% | 49,094,295 |
| 2023-03-30 | 2023-03-28 | 10.338 | 4,703,868 | +23,574 | 0.18% | 48,629,909 |
| 2023-03-28 | 2023-03-24 | 10.430 | 4,680,294 | -13,097 | 0.18% | 48,815,024 |
| 2023-03-27 | 2023-03-23 | 10.445 | 4,693,391 | +17,681 | 0.18% | 49,023,296 |
| 2023-03-24 | 2023-03-22 | 10.506 | 4,675,710 | +82,511 | 0.18% | 49,124,220 |
| 2023-03-23 | 2023-03-21 | 10.659 | 4,593,199 | -69,414 | 0.18% | 48,958,753 |
| 2023-03-22 | 2023-03-20 | 10.384 | 4,662,613 | -13,752 | 0.18% | 48,417,008 |
| 2023-03-21 | 2023-03-17 | 11.382 | 4,676,365 | -87,094 | 0.18% | 53,224,108 |
| 2023-03-20 | 2023-03-16 | 11.382 | 4,763,459 | +207,046 | 0.19% | 54,215,369 |
| 2023-03-17 | 2023-03-15 | 11.541 | 4,556,413 | -16,311 | 0.19% | 52,585,187 |
| 2023-03-16 | 2023-03-14 | 11.254 | 4,572,724 | -627 | 0.19% | 51,461,385 |
| 2023-03-15 | 2023-03-13 | 11.350 | 4,573,351 | +36,385 | 0.19% | 51,905,850 |
| 2023-03-14 | 2023-03-10 | 11.126 | 4,536,966 | -17,565 | 0.18% | 50,480,393 |
| 2023-03-13 | 2023-03-09 | 11.206 | 4,554,531 | +42,658 | 0.19% | 51,038,836 |
| 2023-03-10 | 2023-03-08 | 11.318 | 4,511,873 | +21,957 | 0.18% | 51,064,254 |
| 2023-03-09 | 2023-03-07 | 11.461 | 4,489,916 | +9,410 | 0.18% | 51,459,893 |
| 2023-03-08 | 2023-03-06 | 11.525 | 4,480,506 | -3,137 | 0.18% | 51,637,729 |
| 2023-03-07 | 2023-03-03 | 11.445 | 4,483,643 | +22,584 | 0.18% | 51,316,526 |
| 2023-03-06 | 2023-03-02 | 11.158 | 4,461,059 | +22,584 | 0.18% | 49,778,039 |
| 2023-03-03 | 2023-03-01 | 11.206 | 4,438,475 | -45,168 | 0.18% | 49,738,293 |
| 2023-03-02 | 2023-02-28 | 11.015 | 4,483,643 | -10,037 | 0.18% | 49,386,796 |
| 2023-03-01 | 2023-02-27 | 10.776 | 4,493,680 | +43,070 | 0.18% | 48,422,880 |
| 2023-02-28 | 2023-02-24 | 10.983 | 4,450,610 | +138,013 | 0.18% | 48,881,051 |
| 2023-02-27 | 2023-02-23 | 11.493 | 4,312,597 | +107,902 | 0.18% | 49,565,092 |
| 2023-02-24 | 2023-02-22 | 11.892 | 4,204,695 | -15,684 | 0.17% | 50,000,587 |
| 2023-02-23 | 2023-02-21 | 12.003 | 4,220,379 | -16,310 | 0.17% | 50,658,019 |
| 2023-02-22 | 2023-02-20 | 11.860 | 4,236,689 | -3,137 | 0.17% | 50,245,977 |
| 2023-02-21 | 2023-02-17 | 11.876 | 4,239,826 | -44,541 | 0.17% | 50,350,766 |
| 2023-02-20 | 2023-02-16 | 11.828 | 4,284,367 | -2,509 | 0.17% | 50,674,835 |
| 2023-02-17 | 2023-02-15 | 11.812 | 4,286,876 | +16,938 | 0.17% | 50,636,177 |
| 2023-02-15 | 2023-02-13 | 11.923 | 4,269,938 | -4,391 | 0.17% | 50,912,561 |
| 2023-02-14 | 2023-02-10 | 11.955 | 4,274,329 | -104,138 | 0.17% | 51,101,187 |
| 2023-02-13 | 2023-02-09 | 11.908 | 4,378,467 | -20,702 | 0.18% | 52,136,810 |
| 2023-02-10 | 2023-02-08 | 11.796 | 4,399,169 | -21,956 | 0.18% | 51,892,446 |
| 2023-02-09 | 2023-02-07 | 11.748 | 4,421,125 | +26,975 | 0.18% | 51,940,014 |
| 2023-02-08 | 2023-02-06 | 11.764 | 4,394,150 | -27,603 | 0.18% | 51,693,152 |
| 2023-02-07 | 2023-02-03 | 11.892 | 4,421,753 | +12,547 | 0.18% | 52,581,756 |
| 2023-02-06 | 2023-02-02 | 11.955 | 4,409,206 | +18,820 | 0.18% | 52,713,691 |
| 2023-02-03 | 2023-02-01 | 12.051 | 4,390,386 | -30,112 | 0.18% | 52,908,601 |
| 2023-02-02 | 2023-01-31 | 11.764 | 4,420,498 | +19,447 | 0.18% | 52,003,112 |
| 2023-02-01 | 2023-01-30 | 11.764 | 4,401,051 | +6,274 | 0.18% | 51,774,336 |
| 2023-01-31 | 2023-01-27 | 11.876 | 4,394,777 | -23,839 | 0.18% | 52,190,913 |
| 2023-01-30 | 2023-01-26 | 11.700 | 4,418,616 | +41,404 | 0.18% | 51,699,233 |
| 2023-01-27 | 2023-01-20 | 11.589 | 4,377,212 | -69,634 | 0.18% | 50,726,368 |
| 2023-01-26 | 2023-01-19 | 11.318 | 4,446,846 | -5,019 | 0.18% | 50,328,295 |
| 2023-01-19 | 2023-01-17 | 11.254 | 4,451,865 | +12,547 | 0.18% | 50,101,239 |
| 2023-01-18 | 2023-01-16 | 11.413 | 4,439,318 | -8,783 | 0.18% | 50,667,684 |
| 2023-01-17 | 2023-01-13 | 11.190 | 4,448,101 | -42,031 | 0.18% | 49,775,259 |
| 2023-01-16 | 2023-01-12 | 10.935 | 4,490,132 | -21,329 | 0.18% | 49,100,397 |
| 2023-01-13 | 2023-01-11 | 10.776 | 4,511,461 | +77,789 | 0.18% | 48,614,484 |
| 2023-01-12 | 2023-01-10 | 10.871 | 4,433,672 | +50,187 | 0.18% | 48,200,297 |
| 2023-01-11 | 2023-01-09 | 10.999 | 4,383,485 | -3,764 | 0.18% | 48,213,692 |
| 2023-01-10 | 2023-01-06 | 10.887 | 4,387,249 | +17,565 | 0.18% | 47,765,548 |
| 2023-01-09 | 2023-01-05 | 10.967 | 4,369,684 | -9,410 | 0.18% | 47,922,586 |
| 2023-01-06 | 2023-01-04 | 10.919 | 4,379,094 | -9,410 | 0.18% | 47,816,371 |
| 2023-01-05 | 2023-01-03 | 10.840 | 4,388,504 | -11,919 | 0.18% | 47,569,347 |
| 2023-01-04 | 2022-12-30 | 10.760 | 4,400,423 | +40,149 | 0.18% | 47,347,819 |
| 2023-01-03 | 2022-12-29 | 10.808 | 4,360,274 | +38,895 | 0.18% | 47,124,337 |
| 2022-12-30 | 2022-12-28 | 10.935 | 4,321,379 | +3,136 | 0.18% | 47,255,052 |
| 2022-12-29 | 2022-12-23 | 10.728 | 4,318,243 | +16,938 | 0.18% | 46,325,906 |
| 2022-12-28 | 2022-12-22 | 10.776 | 4,301,305 | +1,255 | 0.18% | 46,349,890 |
| 2022-12-23 | 2022-12-21 | 10.632 | 4,300,050 | -3,137 | 0.18% | 45,719,463 |
| 2022-12-22 | 2022-12-20 | 10.648 | 4,303,187 | -3,764 | 0.18% | 45,821,411 |
| 2022-12-21 | 2022-12-19 | 10.728 | 4,306,951 | -9,410 | 0.18% | 46,204,766 |
| 2022-12-20 | 2022-12-16 | 10.760 | 4,316,361 | +11,292 | 0.18% | 46,443,326 |
| 2022-12-19 | 2022-12-15 | 10.760 | 4,305,069 | +77,790 | 0.18% | 46,321,825 |
| 2022-12-16 | 2022-12-14 | 10.744 | 4,227,279 | -33,249 | 0.17% | 45,417,433 |
| 2022-12-15 | 2022-12-13 | 10.903 | 4,260,528 | -6,901 | 0.17% | 46,453,806 |
| 2022-12-14 | 2022-12-12 | 10.298 | 4,267,429 | -1,882 | 0.17% | 43,944,102 |
| 2022-12-13 | 2022-12-09 | 10.377 | 4,269,311 | -16,310 | 0.17% | 44,303,757 |
| 2022-12-12 | 2022-12-08 | 10.218 | 4,285,621 | +52,696 | 0.17% | 43,789,861 |
| 2022-12-09 | 2022-12-07 | 10.266 | 4,232,925 | +1,882 | 0.17% | 43,453,846 |
| 2022-12-08 | 2022-12-06 | 10.282 | 4,231,043 | +57,714 | 0.17% | 43,501,971 |
| 2022-12-07 | 2022-12-05 | 10.138 | 4,173,329 | -8,155 | 0.17% | 42,309,853 |
| 2022-12-06 | 2022-12-02 | 9.963 | 4,181,484 | +15,683 | 0.17% | 41,659,325 |
| 2022-12-05 | 2022-12-01 | 10.090 | 4,165,801 | +11,292 | 0.17% | 42,034,318 |
| 2022-12-02 | 2022-11-30 | 10.218 | 4,154,509 | -35,758 | 0.17% | 42,450,177 |
| 2022-12-01 | 2022-11-29 | 10.043 | 4,190,267 | +6,274 | 0.17% | 42,080,803 |
| 2022-11-30 | 2022-11-28 | 9.963 | 4,183,993 | -1,882 | 0.17% | 41,684,322 |
| 2022-11-29 | 2022-11-25 | 10.058 | 4,185,875 | -35,131 | 0.17% | 42,103,422 |
| 2022-11-28 | 2022-11-24 | 10.074 | 4,221,006 | -175,653 | 0.17% | 42,524,070 |
| 2022-11-25 | 2022-11-23 | 9.612 | 4,396,659 | +30,739 | 0.18% | 42,261,205 |
| 2022-11-24 | 2022-11-22 | 10.721 | 4,365,920 | +23,211 | 0.18% | 46,808,013 |
| 2022-11-23 | 2022-11-21 | 10.721 | 4,342,709 | +213,932 | 0.18% | 46,559,163 |
| 2022-11-22 | 2022-11-18 | 10.654 | 4,128,777 | +56,113 | 0.18% | 43,988,890 |
| 2022-11-21 | 2022-11-17 | 10.822 | 4,072,664 | +51,337 | 0.17% | 44,073,299 |
| 2022-11-18 | 2022-11-16 | 10.788 | 4,021,327 | +12,536 | 0.17% | 43,383,013 |
| 2022-11-17 | 2022-11-15 | 10.755 | 4,008,791 | -45,965 | 0.17% | 43,113,462 |
| 2022-11-16 | 2022-11-14 | 10.688 | 4,054,756 | -18,505 | 0.17% | 43,336,104 |
| 2022-11-15 | 2022-11-11 | 10.554 | 4,073,261 | +44,174 | 0.17% | 42,988,001 |
| 2022-11-14 | 2022-11-10 | 10.185 | 4,029,087 | +10,745 | 0.17% | 41,036,913 |
| 2022-11-11 | 2022-11-09 | 10.219 | 4,018,342 | -10,745 | 0.17% | 41,062,103 |
| 2022-11-10 | 2022-11-08 | 10.219 | 4,029,087 | +5,373 | 0.17% | 41,171,903 |
| 2022-11-09 | 2022-11-07 | 10.101 | 4,023,714 | -45,368 | 0.17% | 40,645,163 |
| 2022-11-08 | 2022-11-04 | 9.867 | 4,069,082 | -13,133 | 0.17% | 40,149,135 |
| 2022-11-07 | 2022-11-03 | 9.565 | 4,082,215 | +4,179 | 0.17% | 39,047,788 |
| 2022-11-04 | 2022-11-02 | 9.766 | 4,078,036 | -19,700 | 0.17% | 39,827,594 |
| 2022-11-03 | 2022-11-01 | 9.549 | 4,097,736 | -5,372 | 0.18% | 39,127,607 |
| 2022-11-02 | 2022-10-31 | 9.331 | 4,103,108 | -23,878 | 0.18% | 38,285,348 |
| 2022-11-01 | 2022-10-28 | 9.415 | 4,126,986 | +2,388 | 0.18% | 38,853,824 |
| 2022-10-31 | 2022-10-27 | 9.666 | 4,124,598 | +49,546 | 0.18% | 39,867,766 |
| 2022-10-28 | 2022-10-26 | 9.716 | 4,075,052 | -72,230 | 0.17% | 39,593,656 |
| 2022-10-27 | 2022-10-25 | 9.381 | 4,147,282 | +111,032 | 0.18% | 38,905,952 |
| 2022-10-26 | 2022-10-24 | 9.565 | 4,036,250 | +71,633 | 0.17% | 38,608,117 |
| 2022-10-25 | 2022-10-21 | 10.034 | 3,964,617 | -77,603 | 0.17% | 39,782,541 |
| 2022-10-24 | 2022-10-20 | 10.319 | 4,042,220 | -23,878 | 0.17% | 41,712,394 |
| 2022-10-21 | 2022-10-19 | 10.202 | 4,066,098 | -75,215 | 0.17% | 41,481,991 |
| 2022-10-20 | 2022-10-18 | 10.185 | 4,141,313 | -22,684 | 0.18% | 42,179,953 |
| 2022-10-19 | 2022-10-17 | 9.951 | 4,163,997 | +286,535 | 0.18% | 41,434,424 |
| 2022-10-18 | 2022-10-14 | 10.554 | 3,877,462 | -126,553 | 0.17% | 40,921,595 |
| 2022-10-17 | 2022-10-13 | 10.403 | 4,004,015 | +266,238 | 0.17% | 41,653,524 |
| 2022-10-14 | 2022-10-12 | 11.040 | 3,737,777 | +65,067 | 0.16% | 41,263,234 |
| 2022-10-13 | 2022-10-11 | 11.475 | 3,672,710 | +34,623 | 0.16% | 42,144,574 |
| 2022-10-12 | 2022-10-10 | 11.659 | 3,638,087 | +11,939 | 0.16% | 42,417,667 |
| 2022-10-11 | 2022-10-07 | 11.978 | 3,626,148 | +15,939 | 0.16% | 43,432,620 |
| 2022-10-10 | 2022-10-06 | 12.112 | 3,610,209 | -18,506 | 0.15% | 43,725,532 |
| 2022-10-07 | 2022-10-05 | 12.145 | 3,628,715 | -50,143 | 0.16% | 44,071,246 |
| 2022-10-06 | 2022-10-03 | 11.609 | 3,678,858 | +37,010 | 0.16% | 42,708,146 |
| 2022-10-05 | 2022-09-30 | 11.894 | 3,641,848 | +7,761 | 0.16% | 43,315,629 |
| 2022-10-03 | 2022-09-29 | 11.726 | 3,634,087 | +20,296 | 0.16% | 42,614,541 |
| 2022-09-30 | 2022-09-28 | 11.810 | 3,613,791 | -100,884 | 0.15% | 42,679,233 |
| 2022-09-29 | 2022-09-27 | 12.212 | 3,714,675 | -69,843 | 0.16% | 45,364,153 |
| 2022-09-28 | 2022-09-26 | 12.262 | 3,784,518 | -192,217 | 0.16% | 46,407,280 |
| 2022-09-27 | 2022-09-23 | 13.033 | 3,976,735 | -20,893 | 0.17% | 51,828,747 |
| 2022-09-26 | 2022-09-22 | 13.134 | 3,997,628 | +77,006 | 0.17% | 52,502,852 |
| 2022-09-23 | 2022-09-21 | 13.284 | 3,920,622 | -81,184 | 0.17% | 52,082,595 |
| 2022-09-22 | 2022-09-20 | 13.033 | 4,001,806 | -2,388 | 0.17% | 52,155,497 |
| 2022-09-21 | 2022-09-19 | 12.882 | 4,004,194 | -29,848 | 0.17% | 51,582,918 |
| 2022-09-20 | 2022-09-16 | 12.731 | 4,034,042 | +45,965 | 0.17% | 51,359,225 |
| 2022-09-19 | 2022-09-15 | 13.100 | 3,988,077 | +6,567 | 0.17% | 52,243,799 |
| 2022-09-16 | 2022-09-14 | 12.966 | 3,981,510 | -597 | 0.17% | 51,624,187 |
| 2022-09-15 | 2022-09-13 | 12.899 | 3,982,107 | -5,970 | 0.17% | 51,365,097 |
| 2022-09-14 | 2022-09-09 | 12.832 | 3,988,077 | -7,163 | 0.17% | 51,174,872 |
| 2022-09-13 | 2022-09-08 | 12.731 | 3,995,240 | -597 | 0.17% | 50,865,220 |
| 2022-09-09 | 2022-09-07 | 12.798 | 3,995,837 | +2,388 | 0.17% | 51,140,572 |
| 2022-09-08 | 2022-09-06 | 12.748 | 3,993,449 | +2,388 | 0.17% | 50,909,315 |
| 2022-09-07 | 2022-09-05 | 12.731 | 3,991,061 | -1,791 | 0.17% | 50,812,015 |
| 2022-09-05 | 2022-09-01 | 12.765 | 3,992,852 | -10,148 | 0.17% | 50,968,593 |
| 2022-09-02 | 2022-08-31 | 12.664 | 4,003,000 | +4,178 | 0.17% | 50,695,784 |
| 2022-09-01 | 2022-08-30 | 12.832 | 3,998,822 | +597 | 0.17% | 51,312,751 |
| 2022-08-30 | 2022-08-26 | 12.932 | 3,998,225 | -1,791 | 0.17% | 51,706,958 |
| 2022-08-29 | 2022-08-25 | 12.899 | 4,000,016 | -44,174 | 0.17% | 51,596,104 |
| 2022-08-26 | 2022-08-24 | 12.731 | 4,044,190 | +11,342 | 0.17% | 51,488,424 |
| 2022-08-25 | 2022-08-23 | 13.033 | 4,032,848 | -5,372 | 0.17% | 52,560,067 |
| 2022-08-24 | 2022-08-22 | 13.234 | 4,038,220 | -6,567 | 0.17% | 53,441,855 |
| 2022-08-19 | 2022-08-17 | 13.167 | 4,044,787 | +34,623 | 0.17% | 53,257,731 |
| 2022-08-18 | 2022-08-16 | 13.234 | 4,010,164 | -12,536 | 0.17% | 53,070,562 |
| 2022-08-17 | 2022-08-15 | 13.066 | 4,022,700 | +75,813 | 0.17% | 52,562,584 |
| 2022-08-16 | 2022-08-12 | 13.033 | 3,946,887 | -11,939 | 0.17% | 51,439,738 |
| 2022-08-15 | 2022-08-11 | 12.932 | 3,958,826 | -71,037 | 0.17% | 51,197,431 |
| 2022-08-12 | 2022-08-10 | 12.430 | 4,029,863 | +16,715 | 0.17% | 50,090,878 |
| 2022-08-11 | 2022-08-09 | 12.698 | 4,013,148 | -10,148 | 0.17% | 50,958,759 |
| 2022-08-10 | 2022-08-08 | 12.748 | 4,023,296 | -6,567 | 0.17% | 51,289,811 |
| 2022-08-09 | 2022-08-05 | 12.798 | 4,029,863 | -5,969 | 0.17% | 51,576,052 |
| 2022-08-08 | 2022-08-04 | 12.664 | 4,035,832 | +13,729 | 0.17% | 51,111,583 |
| 2022-08-05 | 2022-08-03 | 12.648 | 4,022,103 | +5,373 | 0.17% | 50,870,335 |
| 2022-08-04 | 2022-08-02 | 12.648 | 4,016,730 | -33,429 | 0.17% | 50,802,379 |
| 2022-08-03 | 2022-08-01 | 12.983 | 4,050,159 | +1,791 | 0.17% | 52,582,137 |
| 2022-08-02 | 2022-07-29 | 13.033 | 4,048,368 | -89,542 | 0.17% | 52,762,339 |
| 2022-08-01 | 2022-07-28 | 13.066 | 4,137,910 | -13,133 | 0.18% | 54,067,975 |
| 2022-07-29 | 2022-07-27 | 13.150 | 4,151,043 | -2,388 | 0.18% | 54,587,266 |
| 2022-07-28 | 2022-07-26 | 13.117 | 4,153,431 | -7,163 | 0.18% | 54,479,513 |
| 2022-07-26 | 2022-07-22 | 12.983 | 4,160,594 | -1,194 | 0.18% | 54,015,885 |
| 2022-07-25 | 2022-07-21 | 13.033 | 4,161,788 | +22,684 | 0.18% | 54,240,540 |
| 2022-07-22 | 2022-07-20 | 13.234 | 4,139,104 | +28,056 | 0.18% | 54,776,955 |
| 2022-07-21 | 2022-07-19 | 13.184 | 4,111,048 | +1,194 | 0.18% | 54,199,058 |
| 2022-07-20 | 2022-07-18 | 13.150 | 4,109,854 | -54,322 | 0.18% | 54,045,621 |
| 2022-07-19 | 2022-07-15 | 12.782 | 4,164,176 | -89,542 | 0.18% | 53,225,294 |
| 2022-07-18 | 2022-07-14 | 12.815 | 4,253,718 | +1,791 | 0.18% | 54,512,310 |
| 2022-07-15 | 2022-07-13 | 12.765 | 4,251,927 | +52,531 | 0.18% | 54,275,674 |
| 2022-07-14 | 2022-07-12 | 12.681 | 4,199,396 | +13,133 | 0.18% | 53,253,379 |
| 2022-07-13 | 2022-07-11 | 12.681 | 4,186,263 | -112,823 | 0.18% | 53,086,837 |
| 2022-07-12 | 2022-07-08 | 12.681 | 4,299,086 | +26,266 | 0.18% | 54,517,568 |
| 2022-07-11 | 2022-07-07 | 12.480 | 4,272,820 | -45,965 | 0.18% | 53,325,548 |
| 2022-07-08 | 2022-07-06 | 12.530 | 4,318,785 | -1,194 | 0.18% | 54,116,243 |
| 2022-07-07 | 2022-07-05 | 12.597 | 4,319,979 | -16,118 | 0.19% | 54,420,676 |
| 2022-07-06 | 2022-07-04 | 12.597 | 4,336,097 | -24,474 | 0.19% | 54,623,722 |
| 2022-07-05 | 2022-06-30 | 12.480 | 4,360,571 | +7,163 | 0.19% | 54,420,696 |
| 2022-07-04 | 2022-06-29 | 12.681 | 4,353,408 | +107,450 | 0.19% | 55,206,436 |
| 2022-06-30 | 2022-06-28 | 12.782 | 4,245,958 | +57,307 | 0.18% | 54,270,608 |
| 2022-06-29 | 2022-06-27 | 12.597 | 4,188,651 | +38,205 | 0.18% | 52,766,280 |
| 2022-06-28 | 2022-06-24 | 12.229 | 4,150,446 | -30,444 | 0.18% | 50,755,380 |
| 2022-06-27 | 2022-06-23 | 12.246 | 4,180,890 | -23,459 | 0.18% | 51,197,715 |
| 2022-06-24 | 2022-06-22 | 12.195 | 4,204,349 | +10,148 | 0.18% | 51,273,693 |
| 2022-06-23 | 2022-06-21 | 12.262 | 4,194,201 | -26,862 | 0.18% | 51,430,977 |
| 2022-06-22 | 2022-06-20 | 12.363 | 4,221,063 | -83,573 | 0.18% | 52,184,635 |
| 2022-06-21 | 2022-06-17 | 12.095 | 4,304,636 | +41,787 | 0.18% | 52,064,067 |
| 2022-06-20 | 2022-06-16 | 12.396 | 4,262,849 | +20,893 | 0.18% | 52,844,054 |
| 2022-06-17 | 2022-06-15 | 12.514 | 4,241,956 | -7,164 | 0.18% | 53,082,482 |
| 2022-06-16 | 2022-06-14 | 12.648 | 4,249,120 | +15,521 | 0.18% | 53,741,577 |
| 2022-06-15 | 2022-06-13 | 12.849 | 4,233,599 | -10,745 | 0.18% | 54,396,323 |
| 2022-06-14 | 2022-06-10 | 12.916 | 4,244,344 | +1,791 | 0.18% | 54,818,786 |
| 2022-06-13 | 2022-06-09 | 13.066 | 4,242,553 | -5,373 | 0.18% | 55,435,292 |
| 2022-06-10 | 2022-06-08 | 13.066 | 4,247,926 | +8,954 | 0.18% | 55,505,498 |
| 2022-06-09 | 2022-06-07 | 13.201 | 4,238,972 | -596 | 0.18% | 55,956,588 |
| 2022-06-08 | 2022-06-06 | 13.335 | 4,239,568 | +6,566 | 0.18% | 56,532,622 |
| 2022-06-07 | 2022-06-02 | 13.301 | 4,233,002 | +5,969 | 0.18% | 56,303,246 |
| 2022-06-06 | 2022-06-01 | 13.318 | 4,227,033 | +16,715 | 0.18% | 56,294,663 |
| 2022-06-02 | 2022-05-31 | 13.385 | 4,210,318 | -31,041 | 0.18% | 56,354,180 |
| 2022-06-01 | 2022-05-30 | 13.351 | 4,241,359 | +10,148 | 0.18% | 56,627,555 |
| 2022-05-31 | 2022-05-27 | 13.301 | 4,231,211 | -16,118 | 0.18% | 56,279,424 |
| 2022-05-30 | 2022-05-26 | 13.201 | 4,247,329 | +1,791 | 0.18% | 56,066,904 |
| 2022-05-27 | 2022-05-25 | 13.318 | 4,245,538 | -4,775 | 0.18% | 56,541,109 |
| 2022-05-26 | 2022-05-24 | 13.402 | 4,250,313 | +60,888 | 0.18% | 56,960,705 |
| 2022-05-25 | 2022-05-23 | 13.619 | 4,189,425 | +29,250 | 0.18% | 57,057,064 |
| 2022-05-24 | 2022-05-20 | 13.318 | 4,160,175 | -55,516 | 0.18% | 55,404,264 |
| 2022-05-23 | 2022-05-19 | 13.234 | 4,215,691 | +21,490 | 0.18% | 55,790,509 |
| 2022-05-20 | 2022-05-18 | 13.301 | 4,194,201 | -751,555 | 0.18% | 55,787,153 |
| 2022-05-19 | 2022-05-17 | 12.279 | 4,945,756 | -11,939 | 0.21% | 60,729,698 |
| 2022-05-18 | 2022-05-16 | 11.911 | 4,957,695 | -5,373 | 0.21% | 59,049,179 |
| 2022-05-17 | 2022-05-13 | 11.710 | 4,963,068 | -10,745 | 0.21% | 58,115,484 |
| 2022-05-16 | 2022-05-12 | 11.626 | 4,973,813 | -16,714 | 0.21% | 57,824,699 |
| 2022-05-13 | 2022-05-11 | 11.760 | 4,990,527 | +10,148 | 0.21% | 58,687,820 |
| 2022-05-12 | 2022-05-10 | 11.726 | 4,980,379 | -35,817 | 0.21% | 58,401,620 |
| 2022-05-11 | 2022-05-06 | 11.743 | 5,016,196 | +4,179 | 0.21% | 58,905,653 |
| 2022-05-10 | 2022-05-05 | 12.061 | 5,012,017 | -57,307 | 0.21% | 60,451,835 |
| 2022-05-06 | 2022-05-04 | 12.061 | 5,069,324 | +597 | 0.22% | 61,143,037 |
| 2022-05-05 | 2022-05-03 | 12.028 | 5,068,727 | -16,715 | 0.22% | 60,966,014 |
| 2022-05-04 | 2022-04-29 | 11.961 | 5,085,442 | -2,388 | 0.22% | 60,826,297 |
| 2022-05-03 | 2022-04-28 | 11.894 | 5,087,830 | -10,745 | 0.22% | 60,513,936 |
| 2022-04-29 | 2022-04-27 | 11.743 | 5,098,575 | -2,388 | 0.22% | 59,873,037 |
| 2022-04-28 | 2022-04-26 | 11.676 | 5,100,963 | -7,760 | 0.22% | 59,559,276 |
| 2022-04-27 | 2022-04-25 | 11.726 | 5,108,723 | -51,337 | 0.22% | 59,906,625 |
| 2022-04-26 | 2022-04-22 | 11.827 | 5,160,060 | -13,730 | 0.22% | 61,027,265 |
| 2022-04-25 | 2022-04-21 | 11.760 | 5,173,790 | +13,730 | 0.22% | 60,842,965 |
| 2022-04-22 | 2022-04-20 | 11.844 | 5,160,060 | +8,954 | 0.22% | 61,113,706 |
| 2022-04-21 | 2022-04-19 | 11.894 | 5,151,106 | -1,791 | 0.22% | 61,266,531 |
| 2022-04-20 | 2022-04-14 | 11.894 | 5,152,897 | -7,163 | 0.22% | 61,287,833 |
| 2022-04-19 | 2022-04-13 | 11.844 | 5,160,060 | +32,832 | 0.22% | 61,113,706 |
| 2022-04-14 | 2022-04-12 | 11.877 | 5,127,228 | +85,363 | 0.22% | 60,896,639 |
| 2022-04-13 | 2022-04-11 | 11.978 | 5,041,865 | -5,372 | 0.22% | 60,389,539 |
| 2022-04-11 | 2022-04-07 | 12.028 | 5,047,237 | -5,970 | 0.22% | 60,707,535 |
| 2022-04-08 | 2022-04-06 | 12.078 | 5,053,207 | +12,536 | 0.22% | 61,033,294 |
| 2022-04-07 | 2022-04-04 | 12.179 | 5,040,671 | -37,011 | 0.22% | 61,388,528 |
| 2022-04-06 | 2022-04-01 | 12.112 | 5,077,682 | +34,623 | 0.22% | 61,499,028 |
| 2022-04-04 | 2022-03-31 | 12.061 | 5,043,059 | +52,532 | 0.22% | 60,826,245 |
| 2022-04-01 | 2022-03-30 | 12.095 | 4,990,527 | -8,955 | 0.21% | 60,359,838 |
| 2022-03-31 | 2022-03-29 | 12.095 | 4,999,482 | +5,970 | 0.21% | 60,468,148 |
| 2022-03-30 | 2022-03-28 | 12.195 | 4,993,512 | -35,220 | 0.21% | 60,897,846 |
| 2022-03-29 | 2022-03-25 | 12.028 | 5,028,732 | -21,490 | 0.22% | 60,484,959 |
| 2022-03-28 | 2022-03-24 | 12.061 | 5,050,222 | -18,505 | 0.22% | 60,912,640 |
| 2022-03-25 | 2022-03-23 | 12.028 | 5,068,727 | +119,986 | 0.22% | 60,966,014 |
| 2022-03-24 | 2022-03-22 | 12.179 | 4,948,741 | -14,924 | 0.21% | 60,268,946 |
| 2022-03-23 | 2022-03-21 | 12.112 | 4,963,665 | +65,664 | 0.21% | 60,118,096 |
| 2022-03-22 | 2022-03-18 | 13.271 | 4,898,001 | +23,878 | 0.21% | 65,003,279 |
| 2022-03-21 | 2022-03-17 | 13.167 | 4,874,123 | +202,468 | 0.21% | 64,176,374 |
| 2022-03-18 | 2022-03-16 | 12.609 | 4,671,655 | -13,188 | 0.21% | 58,903,459 |
| 2022-03-17 | 2022-03-15 | 12.120 | 4,684,843 | -7,454 | 0.21% | 56,782,117 |
| 2022-03-16 | 2022-03-14 | 12.504 | 4,692,297 | -89,453 | 0.21% | 58,672,742 |
| 2022-03-15 | 2022-03-11 | 12.818 | 4,781,750 | +6,308 | 0.21% | 61,292,303 |
| 2022-03-14 | 2022-03-10 | 12.853 | 4,775,442 | -6,881 | 0.21% | 61,378,010 |
| 2022-03-11 | 2022-03-09 | 12.591 | 4,782,323 | +37,845 | 0.21% | 60,215,437 |
| 2022-03-10 | 2022-03-08 | 12.766 | 4,744,478 | -27,524 | 0.21% | 60,566,330 |
| 2022-03-09 | 2022-03-07 | 12.748 | 4,772,002 | +9,748 | 0.21% | 60,834,470 |
| 2022-03-08 | 2022-03-04 | 12.905 | 4,762,254 | -1,147 | 0.21% | 61,457,659 |
| 2022-03-07 | 2022-03-03 | 13.097 | 4,763,401 | -573 | 0.21% | 62,386,241 |
| 2022-03-04 | 2022-03-02 | 12.923 | 4,763,974 | +29,244 | 0.21% | 61,562,937 |
| 2022-03-03 | 2022-03-01 | 13.254 | 4,734,730 | +40,712 | 0.21% | 62,753,875 |
| 2022-03-02 | 2022-02-28 | 13.376 | 4,694,018 | +302,189 | 0.21% | 62,787,306 |
| 2022-03-01 | 2022-02-25 | 13.271 | 4,391,829 | +87,159 | 0.20% | 58,285,673 |
| 2022-02-28 | 2022-02-24 | 13.341 | 4,304,670 | +259,183 | 0.19% | 57,429,236 |
| 2022-02-25 | 2022-02-23 | 13.655 | 4,045,487 | -17,202 | 0.18% | 55,241,353 |
| 2022-02-24 | 2022-02-22 | 13.498 | 4,062,689 | +7,454 | 0.18% | 54,838,590 |
| 2022-02-23 | 2022-02-21 | 13.847 | 4,055,235 | +15,483 | 0.18% | 56,152,393 |
| 2022-02-22 | 2022-02-18 | 13.899 | 4,039,752 | +22,936 | 0.18% | 56,149,354 |
| 2022-02-21 | 2022-02-17 | 13.899 | 4,016,816 | -6,307 | 0.18% | 55,830,562 |
| 2022-02-18 | 2022-02-16 | 13.969 | 4,023,123 | +7,454 | 0.18% | 56,198,868 |
| 2022-02-17 | 2022-02-15 | 14.021 | 4,015,669 | +9,175 | 0.18% | 56,304,836 |
| 2022-02-16 | 2022-02-14 | 13.952 | 4,006,494 | +25,230 | 0.18% | 55,896,707 |
| 2022-02-15 | 2022-02-11 | 14.108 | 3,981,264 | +28,671 | 0.18% | 56,169,588 |
| 2022-02-14 | 2022-02-10 | 13.864 | 3,952,593 | -18,923 | 0.18% | 54,800,051 |
| 2022-02-11 | 2022-02-09 | 13.795 | 3,971,516 | -21,790 | 0.18% | 54,785,362 |
| 2022-02-10 | 2022-02-08 | 13.742 | 3,993,306 | -56,768 | 0.18% | 54,877,023 |
| 2022-02-09 | 2022-02-07 | 13.638 | 4,050,074 | +30,965 | 0.18% | 55,233,358 |
| 2022-02-08 | 2022-02-04 | 13.585 | 4,019,109 | +87,732 | 0.18% | 54,600,797 |
| 2022-02-07 | 2022-01-31 | 13.498 | 3,931,377 | +26,950 | 0.18% | 53,066,127 |
| 2022-02-04 | 2022-01-27 | 13.568 | 3,904,427 | -1,147 | 0.17% | 52,974,717 |
| 2022-01-28 | 2022-01-26 | 13.533 | 3,905,574 | -6,307 | 0.17% | 52,854,057 |
| 2022-01-27 | 2022-01-25 | 13.359 | 3,911,881 | -32,685 | 0.17% | 52,257,201 |
| 2022-01-26 | 2022-01-24 | 13.463 | 3,944,566 | +7,455 | 0.18% | 53,106,572 |
| 2022-01-25 | 2022-01-21 | 13.655 | 3,937,111 | +2,293 | 0.18% | 53,761,473 |
| 2022-01-24 | 2022-01-20 | 13.638 | 3,934,818 | -37,272 | 0.18% | 53,661,541 |
| 2022-01-21 | 2022-01-19 | 13.516 | 3,972,090 | -6,307 | 0.18% | 53,684,946 |
| 2022-01-20 | 2022-01-18 | 13.359 | 3,978,397 | -5,734 | 0.18% | 53,145,761 |
| 2022-01-19 | 2022-01-17 | 13.306 | 3,984,131 | -13,189 | 0.18% | 53,013,916 |
| 2022-01-18 | 2022-01-14 | 13.254 | 3,997,320 | -9,174 | 0.18% | 52,980,280 |
| 2022-01-17 | 2022-01-13 | 13.114 | 4,006,494 | -36,699 | 0.18% | 52,542,904 |
| 2022-01-14 | 2022-01-12 | 13.062 | 4,043,193 | -26,950 | 0.18% | 52,812,658 |
| 2022-01-13 | 2022-01-11 | 12.957 | 4,070,143 | +25,803 | 0.18% | 52,738,797 |
| 2022-01-12 | 2022-01-10 | 12.957 | 4,044,340 | -7,454 | 0.18% | 52,404,455 |
| 2022-01-11 | 2022-01-07 | 12.835 | 4,051,794 | +6,307 | 0.18% | 52,006,414 |
| 2022-01-10 | 2022-01-06 | 12.696 | 4,045,487 | +35,552 | 0.18% | 51,361,054 |
| 2022-01-07 | 2022-01-05 | 12.853 | 4,009,935 | +6,881 | 0.18% | 51,539,068 |
| 2022-01-06 | 2022-01-04 | 12.923 | 4,003,054 | +40,455 | 0.18% | 51,729,871 |
| 2022-01-05 | 2022-01-03 | 13.045 | 3,962,599 | -29,244 | 0.18% | 51,690,825 |
| 2022-01-04 | 2021-12-31 | 12.748 | 3,991,843 | +6,881 | 0.18% | 50,888,842 |
| 2022-01-03 | 2021-12-29 | 12.661 | 3,984,962 | -6,881 | 0.18% | 50,453,645 |
| 2021-12-30 | 2021-12-28 | 12.748 | 3,991,843 | -63,649 | 0.18% | 50,888,842 |
| 2021-12-29 | 2021-12-24 | 12.365 | 4,055,492 | +14,335 | 0.18% | 50,144,294 |
| 2021-12-28 | 2021-12-22 | 12.330 | 4,041,157 | +19,496 | 0.18% | 49,826,098 |
| 2021-12-23 | 2021-12-21 | 12.208 | 4,021,661 | +8,028 | 0.18% | 49,094,771 |
| 2021-12-22 | 2021-12-20 | 12.242 | 4,013,633 | +34,405 | 0.18% | 49,136,759 |
| 2021-12-21 | 2021-12-17 | 12.539 | 3,979,228 | +9,748 | 0.18% | 49,895,279 |
| 2021-12-20 | 2021-12-16 | 12.644 | 3,969,480 | -4,587 | 0.18% | 50,188,401 |
| 2021-12-17 | 2021-12-15 | 12.591 | 3,974,067 | -69,383 | 0.18% | 50,038,481 |
| 2021-12-16 | 2021-12-14 | 12.696 | 4,043,450 | +27,524 | 0.18% | 51,335,192 |
| 2021-12-15 | 2021-12-13 | 12.731 | 4,015,926 | -49,887 | 0.18% | 51,125,822 |
| 2021-12-14 | 2021-12-10 | 12.661 | 4,065,813 | +34,029 | 0.18% | 51,477,300 |
| 2021-12-13 | 2021-12-09 | 12.835 | 4,031,784 | -4,014 | 0.18% | 51,749,578 |
| 2021-12-10 | 2021-12-08 | 12.818 | 4,035,798 | -32,111 | 0.18% | 51,730,717 |
| 2021-12-09 | 2021-12-07 | 12.748 | 4,067,909 | +13,762 | 0.18% | 51,858,547 |
| 2021-12-08 | 2021-12-06 | 12.644 | 4,054,147 | -105,509 | 0.18% | 51,258,895 |
| 2021-12-07 | 2021-12-03 | 12.766 | 4,159,656 | -15,482 | 0.19% | 53,100,699 |
| 2021-12-06 | 2021-12-02 | 12.766 | 4,175,138 | +3,441 | 0.19% | 53,298,336 |
| 2021-12-03 | 2021-12-01 | 12.888 | 4,171,697 | -30,391 | 0.19% | 53,763,673 |
| 2021-12-02 | 2021-11-30 | 12.696 | 4,202,088 | -60,782 | 0.19% | 53,349,243 |
| 2021-12-01 | 2021-11-29 | 12.766 | 4,262,870 | -6,881 | 0.19% | 54,418,292 |
| 2021-11-30 | 2021-11-26 | 12.905 | 4,269,751 | -65,369 | 0.19% | 55,101,828 |
| 2021-11-29 | 2021-11-25 | 13.149 | 4,335,120 | -51,607 | 0.19% | 57,003,852 |
| 2021-11-26 | 2021-11-24 | 12.923 | 4,386,727 | -83,719 | 0.20% | 56,687,924 |
| 2021-11-25 | 2021-11-23 | 14.356 | 4,470,446 | -106,655 | 0.20% | 64,176,789 |
| 2021-11-24 | 2021-11-22 | 14.175 | 4,577,101 | +177,789 | 0.20% | 64,878,260 |
| 2021-11-23 | 2021-11-19 | 14.048 | 4,399,312 | +551 | 0.20% | 61,799,991 |
| 2021-11-22 | 2021-11-18 | 14.011 | 4,398,761 | +23,172 | 0.20% | 61,632,787 |
| 2021-11-19 | 2021-11-17 | 13.975 | 4,375,589 | +10,482 | 0.20% | 61,149,491 |
| 2021-11-18 | 2021-11-16 | 14.030 | 4,365,107 | +75,030 | 0.20% | 61,240,370 |
| 2021-11-17 | 2021-11-15 | 13.957 | 4,290,077 | +3,862 | 0.20% | 59,876,687 |
| 2021-11-16 | 2021-11-12 | 14.138 | 4,286,215 | +9,930 | 0.20% | 60,599,704 |
| 2021-11-15 | 2021-11-11 | 14.175 | 4,276,285 | +6,621 | 0.20% | 60,614,335 |
| 2021-11-12 | 2021-11-10 | 14.102 | 4,269,664 | +2,758 | 0.20% | 60,210,917 |
| 2021-11-11 | 2021-11-09 | 14.030 | 4,266,906 | +21,516 | 0.20% | 59,862,656 |
| 2021-11-10 | 2021-11-08 | 13.921 | 4,245,390 | +4,965 | 0.20% | 59,099,085 |
| 2021-11-09 | 2021-11-05 | 13.812 | 4,240,425 | +4,966 | 0.20% | 58,568,797 |
| 2021-11-08 | 2021-11-04 | 13.975 | 4,235,459 | -2,759 | 0.20% | 59,191,154 |
| 2021-11-05 | 2021-11-03 | 13.812 | 4,238,218 | +12,689 | 0.20% | 58,538,314 |
| 2021-11-04 | 2021-11-02 | 13.721 | 4,225,529 | +3,310 | 0.20% | 57,980,094 |
| 2021-11-03 | 2021-11-01 | 13.848 | 4,222,219 | -48,549 | 0.20% | 58,470,400 |
| 2021-11-02 | 2021-10-29 | 14.030 | 4,270,768 | +8,827 | 0.20% | 59,916,838 |
| 2021-11-01 | 2021-10-28 | 14.102 | 4,261,941 | +6,621 | 0.20% | 60,102,007 |
| 2021-10-29 | 2021-10-27 | 14.138 | 4,255,320 | +99,305 | 0.20% | 60,162,902 |
| 2021-10-28 | 2021-10-26 | 14.247 | 4,156,015 | -2,759 | 0.19% | 59,210,892 |
| 2021-10-27 | 2021-10-25 | 14.193 | 4,158,774 | +66,203 | 0.19% | 59,024,053 |
| 2021-10-26 | 2021-10-22 | 14.175 | 4,092,571 | -3,861 | 0.19% | 58,010,275 |
| 2021-10-25 | 2021-10-21 | 14.138 | 4,096,432 | +1,449,851 | 0.19% | 57,916,499 |
| 2021-10-22 | 2021-10-20 | 14.138 | 2,646,581 | -54,618 | 0.12% | 37,418,101 |
| 2021-10-21 | 2021-10-19 | 14.138 | 2,701,199 | -36,963 | 0.13% | 38,190,305 |
| 2021-10-20 | 2021-10-18 | 14.066 | 2,738,162 | +35,308 | 0.13% | 38,514,371 |
| 2021-10-19 | 2021-10-15 | 13.993 | 2,702,854 | -174,887 | 0.13% | 37,821,769 |
| 2021-10-18 | 2021-10-12 | 13.703 | 2,877,741 | +12,137 | 0.13% | 39,434,419 |
| 2021-10-15 | 2021-10-11 | 13.776 | 2,865,604 | -11,034 | 0.13% | 39,475,870 |
| 2021-10-12 | 2021-10-08 | 13.649 | 2,876,638 | -44,135 | 0.13% | 39,262,879 |
| 2021-10-11 | 2021-10-07 | 13.758 | 2,920,773 | -42,481 | 0.14% | 40,182,923 |
| 2021-10-08 | 2021-10-06 | 13.413 | 2,963,254 | +2,207 | 0.14% | 39,746,835 |
| 2021-10-07 | 2021-10-05 | 13.468 | 2,961,047 | -21,516 | 0.14% | 39,878,247 |
| 2021-10-06 | 2021-10-04 | 13.178 | 2,982,563 | -111,442 | 0.14% | 39,303,026 |
| 2021-10-05 | 2021-09-30 | 13.069 | 3,094,005 | +35,860 | 0.14% | 40,435,072 |
| 2021-10-04 | 2021-09-29 | 13.051 | 3,058,145 | +7,724 | 0.14% | 39,910,992 |
| 2021-09-30 | 2021-09-28 | 12.869 | 3,050,421 | +10,482 | 0.14% | 39,257,269 |
| 2021-09-29 | 2021-09-27 | 12.743 | 3,039,939 | +4,414 | 0.14% | 38,736,657 |
| 2021-09-28 | 2021-09-24 | 12.706 | 3,035,525 | +37,515 | 0.14% | 38,570,368 |
| 2021-09-27 | 2021-09-23 | 13.033 | 2,998,010 | -22,068 | 0.14% | 39,071,845 |
| 2021-09-24 | 2021-09-21 | 12.652 | 3,020,078 | -7,172 | 0.14% | 38,209,867 |
| 2021-09-23 | 2021-09-20 | 12.561 | 3,027,250 | +145,647 | 0.14% | 38,026,247 |
| 2021-09-21 | 2021-09-17 | 13.359 | 2,881,603 | +5,517 | 0.13% | 38,494,934 |
| 2021-09-20 | 2021-09-16 | 13.359 | 2,876,086 | -5,517 | 0.13% | 38,421,234 |
| 2021-09-17 | 2021-09-15 | 13.649 | 2,881,603 | +1,104 | 0.13% | 39,330,645 |
| 2021-09-16 | 2021-09-14 | 13.939 | 2,880,499 | -552 | 0.13% | 40,150,968 |
| 2021-09-14 | 2021-09-10 | 13.848 | 2,881,051 | +123,028 | 0.13% | 39,897,552 |
| 2021-09-13 | 2021-09-09 | 13.685 | 2,758,023 | +76,685 | 0.13% | 37,743,901 |
| 2021-09-10 | 2021-09-08 | 13.594 | 2,681,338 | +82,202 | 0.12% | 36,451,447 |
| 2021-09-09 | 2021-09-07 | 13.740 | 2,599,136 | -22,619 | 0.12% | 35,710,848 |
| 2021-09-08 | 2021-09-06 | 13.504 | 2,621,755 | -27,033 | 0.12% | 35,403,836 |
| 2021-09-07 | 2021-09-03 | 13.359 | 2,648,788 | +46,342 | 0.12% | 35,384,791 |
| 2021-09-06 | 2021-09-02 | 13.649 | 2,602,446 | +17,654 | 0.12% | 35,520,466 |
| 2021-09-03 | 2021-09-01 | 13.594 | 2,584,792 | +2,759 | 0.12% | 35,138,953 |
| 2021-09-02 | 2021-08-31 | 13.685 | 2,582,033 | -9,379 | 0.12% | 35,335,455 |
| 2021-09-01 | 2021-08-30 | 13.431 | 2,591,412 | -17,102 | 0.12% | 34,806,201 |
| 2021-08-30 | 2021-08-26 | 13.486 | 2,608,514 | -8,828 | 0.12% | 35,177,750 |
| 2021-08-27 | 2021-08-25 | 13.540 | 2,617,342 | -7,723 | 0.12% | 35,439,128 |
| 2021-08-26 | 2021-08-24 | 13.468 | 2,625,065 | +23,723 | 0.12% | 35,353,370 |
| 2021-08-25 | 2021-08-23 | 13.504 | 2,601,342 | +5,517 | 0.12% | 35,128,182 |
| 2021-08-24 | 2021-08-20 | 13.214 | 2,595,825 | +551 | 0.12% | 34,300,850 |
| 2021-08-23 | 2021-08-19 | 13.250 | 2,595,274 | +4,414 | 0.12% | 34,387,653 |
| 2021-08-20 | 2021-08-18 | 13.540 | 2,590,860 | -22,068 | 0.12% | 35,080,558 |
| 2021-08-19 | 2021-08-17 | 13.286 | 2,612,928 | +68,410 | 0.12% | 34,716,295 |
| 2021-08-18 | 2021-08-16 | 13.594 | 2,544,518 | -16,551 | 0.12% | 34,591,448 |
| 2021-08-17 | 2021-08-13 | 13.449 | 2,561,069 | +44,136 | 0.12% | 34,445,075 |
| 2021-08-16 | 2021-08-12 | 13.613 | 2,516,933 | +130,751 | 0.12% | 34,262,065 |
| 2021-08-13 | 2021-08-11 | 13.939 | 2,386,182 | +8,827 | 0.11% | 33,260,736 |
| 2021-08-12 | 2021-08-10 | 14.030 | 2,377,355 | +14,896 | 0.11% | 33,353,157 |
| 2021-08-11 | 2021-08-09 | 13.993 | 2,362,459 | +42,480 | 0.11% | 33,058,529 |
| 2021-08-10 | 2021-08-06 | 14.084 | 2,319,979 | -18,206 | 0.11% | 32,674,355 |
| 2021-08-09 | 2021-08-05 | 14.048 | 2,338,185 | +97,650 | 0.11% | 32,846,002 |
| 2021-08-06 | 2021-08-04 | 14.156 | 2,240,535 | +35,860 | 0.10% | 31,717,921 |
| 2021-08-05 | 2021-08-03 | 14.193 | 2,204,675 | +127,442 | 0.10% | 31,290,196 |
| 2021-08-04 | 2021-08-02 | 14.446 | 2,077,233 | -2,759 | 0.10% | 30,008,583 |
| 2021-08-03 | 2021-07-30 | 14.175 | 2,079,992 | +27,585 | 0.10% | 29,482,911 |
| 2021-08-02 | 2021-07-29 | 14.374 | 2,052,407 | +18,206 | 0.10% | 29,501,128 |
| 2021-07-30 | 2021-07-28 | 14.320 | 2,034,201 | +42,480 | 0.09% | 29,128,821 |
| 2021-07-29 | 2021-07-27 | 14.428 | 1,991,721 | -231,160 | 0.09% | 28,737,138 |
| 2021-07-28 | 2021-07-26 | 14.483 | 2,222,881 | -2,758 | 0.10% | 32,193,259 |
| 2021-07-27 | 2021-07-23 | 14.773 | 2,225,639 | -20,413 | 0.10% | 32,878,673 |
| 2021-07-26 | 2021-07-22 | 14.972 | 2,246,052 | +223,436 | 0.10% | 33,628,059 |
| 2021-07-23 | 2021-07-21 | 14.900 | 2,022,616 | -188,127 | 0.09% | 30,136,111 |
| 2021-07-22 | 2021-07-20 | 13.957 | 2,210,743 | +258,192 | 0.10% | 30,855,382 |
| 2021-07-21 | 2021-07-19 | 14.138 | 1,952,551 | -120,269 | 0.09% | 27,605,711 |
| 2021-07-20 | 2021-07-16 | 14.446 | 2,072,820 | +123,580 | 0.10% | 29,944,831 |
| 2021-07-19 | 2021-07-15 | 14.446 | 1,949,240 | -8,276 | 0.09% | 28,159,542 |
| 2021-07-16 | 2021-07-14 | 14.247 | 1,957,516 | -11,585 | 0.09% | 27,888,799 |
| 2021-07-15 | 2021-07-13 | 14.501 | 1,969,101 | -3,311 | 0.09% | 28,553,538 |
| 2021-07-14 | 2021-07-12 | 14.446 | 1,972,412 | -6,620 | 0.09% | 28,494,294 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,979,032 | -6,069 | 0.09% | 28,697,545 |
| 2021-07-12 | 2021-07-08 | 14.573 | 1,985,101 | -227,849 | 0.09% | 28,929,479 |
| 2021-07-09 | 2021-07-07 | 14.863 | 2,212,950 | +107,580 | 0.10% | 32,891,782 |
| 2021-07-08 | 2021-07-06 | 15.026 | 2,105,370 | -152,819 | 0.10% | 31,636,243 |
| 2021-07-07 | 2021-07-05 | 14.863 | 2,258,189 | -20,964 | 0.10% | 33,564,184 |
| 2021-07-06 | 2021-07-02 | 14.791 | 2,279,153 | -8,827 | 0.11% | 33,710,531 |
| 2021-07-05 | 2021-06-30 | 14.972 | 2,287,980 | +4,413 | 0.11% | 34,255,808 |
| 2021-07-02 | 2021-06-29 | 14.972 | 2,283,567 | +21,976 | 0.11% | 34,189,736 |
| 2021-06-30 | 2021-06-28 | 15.135 | 2,261,591 | +1,104 | 0.10% | 34,229,653 |
| 2021-06-29 | 2021-06-25 | 15.081 | 2,260,487 | +13,240 | 0.10% | 34,090,023 |
| 2021-06-28 | 2021-06-24 | 15.244 | 2,247,247 | -6,068 | 0.10% | 34,256,955 |
| 2021-06-25 | 2021-06-23 | 15.298 | 2,253,315 | +91 | 0.10% | 34,471,986 |
| 2021-06-24 | 2021-06-22 | 15.190 | 2,253,224 | -551 | 0.10% | 34,225,542 |
| 2021-06-23 | 2021-06-21 | 15.244 | 2,253,775 | -7,172 | 0.10% | 34,356,467 |
| 2021-06-22 | 2021-06-18 | 14.809 | 2,260,947 | +35,308 | 0.10% | 33,482,231 |
| 2021-06-21 | 2021-06-17 | 15.081 | 2,225,639 | -27,585 | 0.10% | 33,564,486 |
| 2021-06-18 | 2021-06-16 | 14.954 | 2,253,224 | -8,827 | 0.10% | 33,694,597 |
| 2021-06-17 | 2021-06-15 | 15.081 | 2,262,051 | -118,062 | 0.10% | 34,113,609 |
| 2021-06-16 | 2021-06-11 | 15.425 | 2,380,113 | +49,100 | 0.11% | 36,713,779 |
| 2021-06-15 | 2021-06-10 | 15.552 | 2,331,013 | +84,961 | 0.11% | 36,252,164 |
| 2021-06-11 | 2021-06-09 | 15.461 | 2,246,052 | -1,103 | 0.10% | 34,727,281 |
| 2021-06-10 | 2021-06-08 | 15.461 | 2,247,155 | +16,551 | 0.10% | 34,744,335 |
| 2021-06-09 | 2021-06-07 | 15.498 | 2,230,604 | +8,275 | 0.10% | 34,569,296 |
| 2021-06-08 | 2021-06-04 | 15.625 | 2,222,329 | +71,169 | 0.10% | 34,723,026 |
| 2021-06-07 | 2021-06-03 | 15.534 | 2,151,160 | -1,655 | 0.10% | 33,416,079 |
| 2021-06-04 | 2021-06-02 | 15.679 | 2,152,815 | +4,413 | 0.10% | 33,753,963 |
| 2021-06-03 | 2021-06-01 | 15.751 | 2,148,402 | +2,759 | 0.10% | 33,840,539 |
| 2021-06-02 | 2021-05-31 | 15.842 | 2,145,643 | +4,965 | 0.10% | 33,991,540 |
| 2021-06-01 | 2021-05-28 | 15.951 | 2,140,678 | -47,446 | 0.10% | 34,145,696 |
| 2021-05-31 | 2021-05-27 | 15.751 | 2,188,124 | -19,861 | 0.10% | 34,466,220 |
| 2021-05-28 | 2021-05-26 | 15.679 | 2,207,985 | -108,132 | 0.10% | 34,618,973 |
| 2021-05-27 | 2021-05-25 | 15.643 | 2,316,117 | -13,240 | 0.11% | 36,230,409 |
| 2021-05-26 | 2021-05-24 | 15.425 | 2,329,357 | +3,310 | 0.11% | 35,930,856 |
| 2021-05-25 | 2021-05-21 | 15.661 | 2,326,047 | +6,620 | 0.11% | 36,427,903 |
| 2021-05-24 | 2021-05-20 | 15.697 | 2,319,427 | -552 | 0.11% | 36,408,312 |
| 2021-05-21 | 2021-05-18 | 15.733 | 2,319,979 | -26,481 | 0.11% | 36,501,081 |
| 2021-05-20 | 2021-05-17 | 15.516 | 2,346,460 | +24,826 | 0.11% | 36,407,333 |
| 2021-05-18 | 2021-05-14 | 15.570 | 2,321,634 | -1,431,093 | 0.11% | 36,148,382 |
| 2021-05-17 | 2021-05-13 | 15.407 | 3,752,727 | +1,103 | 0.17% | 57,818,636 |
| 2021-05-14 | 2021-05-12 | 15.516 | 3,751,624 | +52,963 | 0.17% | 58,209,654 |
| 2021-05-13 | 2021-05-11 | 15.715 | 3,698,661 | -24,826 | 0.17% | 58,125,349 |
| 2021-05-12 | 2021-05-10 | 16.150 | 3,723,487 | -104,271 | 0.17% | 60,135,302 |
| 2021-05-11 | 2021-05-07 | 15.552 | 3,827,758 | -1,103 | 0.18% | 59,529,702 |
| 2021-05-10 | 2021-05-06 | 15.588 | 3,828,861 | +30,895 | 0.18% | 59,685,660 |
| 2021-05-07 | 2021-05-05 | 15.588 | 3,797,966 | -13,241 | 0.18% | 59,204,058 |
| 2021-05-06 | 2021-05-04 | 15.425 | 3,811,207 | +28,137 | 0.18% | 58,788,726 |
| 2021-05-05 | 2021-05-03 | 15.588 | 3,783,070 | -9,379 | 0.18% | 58,971,853 |
| 2021-05-04 | 2021-04-30 | 15.570 | 3,792,449 | -18,206 | 0.18% | 59,049,315 |
| 2021-05-03 | 2021-04-29 | 15.588 | 3,810,655 | +13,792 | 0.18% | 59,401,858 |
| 2021-04-30 | 2021-04-28 | 15.516 | 3,796,863 | -358,049 | 0.18% | 58,911,576 |
| 2021-04-29 | 2021-04-27 | 15.679 | 4,154,912 | +7,172 | 0.19% | 65,144,820 |
| 2021-04-28 | 2021-04-26 | 15.625 | 4,147,740 | -23,723 | 0.19% | 64,806,824 |
| 2021-04-27 | 2021-04-23 | 15.878 | 4,171,463 | +105,925 | 0.19% | 66,236,054 |
| 2021-04-26 | 2021-04-22 | 16.042 | 4,065,538 | +4,966 | 0.19% | 65,217,364 |
| 2021-04-23 | 2021-04-21 | 16.168 | 4,060,572 | +62,341 | 0.19% | 65,652,916 |
| 2021-04-22 | 2021-04-20 | 16.585 | 3,998,231 | -178,197 | 0.19% | 66,311,816 |
| 2021-04-21 | 2021-04-19 | 16.187 | 4,176,428 | -44,687 | 0.19% | 67,601,823 |
| 2021-04-20 | 2021-04-16 | 15.824 | 4,221,115 | -27,585 | 0.20% | 66,794,911 |
| 2021-04-19 | 2021-04-15 | 15.788 | 4,248,700 | -44,135 | 0.20% | 67,077,392 |
| 2021-04-16 | 2021-04-14 | 15.860 | 4,292,835 | +72,271 | 0.20% | 68,085,432 |
| 2021-04-15 | 2021-04-13 | 15.915 | 4,220,564 | -44,687 | 0.20% | 67,168,702 |
| 2021-04-14 | 2021-04-12 | 15.371 | 4,265,251 | +38,067 | 0.20% | 65,560,521 |
| 2021-04-13 | 2021-04-09 | 15.371 | 4,227,184 | +79,996 | 0.20% | 64,975,399 |
| 2021-04-12 | 2021-04-08 | 15.316 | 4,147,188 | +130,751 | 0.19% | 63,520,277 |
| 2021-04-09 | 2021-04-07 | 14.954 | 4,016,437 | +20,413 | 0.19% | 60,061,594 |
| 2021-04-08 | 2021-04-01 | 15.008 | 3,996,024 | +11,585 | 0.19% | 59,973,635 |
| 2021-04-07 | 2021-03-31 | 14.881 | 3,984,439 | -6,068 | 0.18% | 59,294,210 |
| 2021-04-01 | 2021-03-30 | 15.153 | 3,990,507 | +54,617 | 0.18% | 60,469,490 |
| 2021-03-31 | 2021-03-29 | 15.008 | 3,935,890 | -171,025 | 0.18% | 59,071,124 |
| 2021-03-30 | 2021-03-26 | 14.755 | 4,106,915 | +27,585 | 0.19% | 60,595,736 |
| 2021-03-29 | 2021-03-25 | 14.610 | 4,079,330 | -13,792 | 0.19% | 59,597,196 |
| 2021-03-26 | 2021-03-24 | 14.483 | 4,093,122 | +66,755 | 0.19% | 59,279,348 |
| 2021-03-25 | 2021-03-23 | 15.026 | 4,026,367 | +34,756 | 0.19% | 60,502,015 |
| 2021-03-24 | 2021-03-22 | 15.425 | 3,991,611 | -40,273 | 0.18% | 61,571,498 |
| 2021-03-23 | 2021-03-19 | 16.567 | 4,031,884 | +54,066 | 0.19% | 66,795,683 |
| 2021-03-22 | 2021-03-18 | 16.717 | 3,977,818 | +196,126 | 0.18% | 66,496,358 |
| 2021-03-19 | 2021-03-17 | 16.398 | 3,781,692 | +29,881 | 0.18% | 62,012,938 |
| 2021-03-18 | 2021-03-16 | 16.529 | 3,751,811 | +56,561 | 0.18% | 62,015,127 |
| 2021-03-17 | 2021-03-15 | 16.604 | 3,695,250 | +24,012 | 0.18% | 61,357,216 |
| 2021-03-16 | 2021-03-12 | 17.129 | 3,671,238 | -53,893 | 0.18% | 62,884,967 |
| 2021-03-15 | 2021-03-11 | 17.185 | 3,725,131 | +27,213 | 0.18% | 64,017,540 |
| 2021-03-12 | 2021-03-10 | 17.054 | 3,697,918 | -52,826 | 0.18% | 63,064,763 |
| 2021-03-11 | 2021-03-09 | 17.129 | 3,750,744 | +62,431 | 0.18% | 64,246,832 |
| 2021-03-10 | 2021-03-08 | 17.223 | 3,688,313 | -11,205 | 0.18% | 63,523,055 |
| 2021-03-09 | 2021-03-05 | 17.523 | 3,699,518 | +34,150 | 0.18% | 64,825,348 |
| 2021-03-08 | 2021-03-04 | 16.942 | 3,665,368 | +9,071 | 0.18% | 62,097,500 |
| 2021-03-05 | 2021-03-03 | 16.454 | 3,656,297 | -151,008 | 0.18% | 60,162,251 |
| 2021-03-04 | 2021-03-02 | 16.642 | 3,807,305 | +28,281 | 0.18% | 63,360,520 |
| 2021-03-03 | 2021-03-01 | 16.454 | 3,779,024 | -73,636 | 0.18% | 62,181,653 |
| 2021-03-02 | 2021-02-26 | 16.436 | 3,852,660 | +39,486 | 0.18% | 63,321,089 |
| 2021-03-01 | 2021-02-25 | 17.054 | 3,813,174 | -42,688 | 0.18% | 65,030,353 |
| 2021-02-26 | 2021-02-24 | 16.604 | 3,855,862 | +77,372 | 0.18% | 64,024,073 |
| 2021-02-25 | 2021-02-23 | 16.473 | 3,778,490 | -73,103 | 0.18% | 62,243,678 |
| 2021-02-24 | 2021-02-22 | 16.005 | 3,851,593 | +9,071 | 0.18% | 61,643,368 |
| 2021-02-23 | 2021-02-19 | 15.705 | 3,842,522 | +20,810 | 0.18% | 60,345,999 |
| 2021-02-22 | 2021-02-18 | 15.742 | 3,821,712 | +85,909 | 0.18% | 60,162,426 |
| 2021-02-19 | 2021-02-17 | 15.143 | 3,735,803 | +38,419 | 0.18% | 56,569,641 |
| 2021-02-18 | 2021-02-16 | 15.068 | 3,697,384 | +36,284 | 0.18% | 55,710,711 |
| 2021-02-17 | 2021-02-11 | 14.786 | 3,661,100 | -31,482 | 0.18% | 54,134,819 |
| 2021-02-16 | 2021-02-09 | 14.468 | 3,692,582 | -11,205 | 0.18% | 53,423,895 |
| 2021-02-10 | 2021-02-08 | 14.430 | 3,703,787 | +21,344 | 0.18% | 53,447,184 |
| 2021-02-09 | 2021-02-05 | 14.299 | 3,682,443 | +13,873 | 0.18% | 52,656,098 |
| 2021-02-08 | 2021-02-04 | 14.131 | 3,668,570 | +534 | 0.18% | 51,838,957 |
| 2021-02-05 | 2021-02-03 | 14.149 | 3,668,036 | +6,936 | 0.18% | 51,900,153 |
| 2021-02-04 | 2021-02-02 | 14.393 | 3,661,100 | +37,886 | 0.18% | 52,693,969 |
| 2021-02-03 | 2021-02-01 | 14.318 | 3,623,214 | -30,415 | 0.17% | 51,877,070 |
| 2021-02-02 | 2021-01-29 | 14.018 | 3,653,629 | +12,272 | 0.18% | 51,217,001 |
| 2021-02-01 | 2021-01-28 | 14.262 | 3,641,357 | -2,667 | 0.17% | 51,932,116 |
| 2021-01-29 | 2021-01-27 | 14.543 | 3,644,024 | -8,004 | 0.17% | 52,994,530 |
| 2021-01-28 | 2021-01-26 | 14.337 | 3,652,028 | -227,312 | 0.17% | 52,358,070 |
| 2021-01-27 | 2021-01-25 | 14.768 | 3,879,340 | +17,075 | 0.19% | 57,289,121 |
| 2021-01-26 | 2021-01-22 | 14.768 | 3,862,265 | +26,146 | 0.19% | 57,036,962 |
| 2021-01-25 | 2021-01-21 | 15.124 | 3,836,119 | -59,762 | 0.18% | 58,016,791 |
| 2021-01-22 | 2021-01-20 | 14.805 | 3,895,881 | -122,727 | 0.19% | 57,679,418 |
| 2021-01-21 | 2021-01-19 | 14.861 | 4,018,608 | -85,376 | 0.19% | 59,722,356 |
| 2021-01-20 | 2021-01-18 | 14.824 | 4,103,984 | +21,878 | 0.20% | 60,837,343 |
| 2021-01-19 | 2021-01-15 | 14.918 | 4,082,106 | +53,893 | 0.20% | 60,895,534 |
| 2021-01-18 | 2021-01-14 | 14.843 | 4,028,213 | +72,569 | 0.19% | 59,789,608 |
| 2021-01-15 | 2021-01-13 | 14.974 | 3,955,644 | +10,672 | 0.19% | 59,231,411 |
| 2021-01-14 | 2021-01-12 | 14.993 | 3,944,972 | +179,821 | 0.19% | 59,145,541 |
| 2021-01-13 | 2021-01-11 | 14.449 | 3,765,151 | -8,004 | 0.18% | 54,403,254 |
| 2021-01-12 | 2021-01-08 | 14.374 | 3,773,155 | -113,655 | 0.18% | 54,236,057 |
| 2021-01-11 | 2021-01-07 | 14.524 | 3,886,810 | -88,044 | 0.19% | 56,452,491 |
| 2021-01-08 | 2021-01-06 | 14.168 | 3,974,854 | -48,023 | 0.19% | 56,315,906 |
| 2021-01-07 | 2021-01-05 | 14.018 | 4,022,877 | -7,470 | 0.19% | 56,393,163 |
| 2021-01-06 | 2021-01-04 | 14.074 | 4,030,347 | -130,731 | 0.19% | 56,724,474 |
| 2021-01-05 | 2020-12-31 | 13.475 | 4,161,078 | +8,004 | 0.20% | 56,069,005 |
| 2021-01-04 | 2020-12-29 | 13.550 | 4,153,074 | +89,110 | 0.20% | 56,272,481 |
| 2020-12-30 | 2020-12-28 | 13.643 | 4,063,964 | +30,949 | 0.19% | 55,445,886 |
| 2020-12-29 | 2020-12-24 | 13.568 | 4,033,015 | -47,490 | 0.19% | 54,721,312 |
| 2020-12-28 | 2020-12-22 | 13.231 | 4,080,505 | -17,075 | 0.20% | 53,989,178 |
| 2020-12-23 | 2020-12-21 | 13.175 | 4,097,580 | +177,687 | 0.20% | 53,984,721 |
| 2020-12-22 | 2020-12-18 | 13.418 | 3,919,893 | +18,142 | 0.19% | 52,598,739 |
| 2020-12-21 | 2020-12-17 | 13.175 | 3,901,751 | -1,601 | 0.19% | 51,404,717 |
| 2020-12-18 | 2020-12-16 | 13.119 | 3,903,352 | +10,139 | 0.19% | 51,206,354 |
| 2020-12-17 | 2020-12-15 | 13.137 | 3,893,213 | -9,072 | 0.19% | 51,146,307 |
| 2020-12-16 | 2020-12-14 | 13.194 | 3,902,285 | +14,941 | 0.19% | 51,484,884 |
| 2020-12-15 | 2020-12-11 | 13.137 | 3,887,344 | +16,008 | 0.19% | 51,069,204 |
| 2020-12-14 | 2020-12-10 | 13.250 | 3,871,336 | -2,668 | 0.19% | 51,294,214 |
| 2020-12-11 | 2020-12-09 | 13.250 | 3,874,004 | +34,150 | 0.19% | 51,329,564 |
| 2020-12-10 | 2020-12-08 | 13.025 | 3,839,854 | +67,767 | 0.18% | 50,013,542 |
| 2020-12-09 | 2020-12-07 | 13.175 | 3,772,087 | +17,608 | 0.18% | 49,696,422 |
| 2020-12-08 | 2020-12-04 | 13.456 | 3,754,479 | -30,948 | 0.18% | 50,519,870 |
| 2020-12-07 | 2020-12-03 | 13.643 | 3,785,427 | -18,676 | 0.18% | 51,645,722 |
| 2020-12-04 | 2020-12-02 | 13.700 | 3,804,103 | -12,273 | 0.18% | 52,114,400 |
| 2020-12-03 | 2020-12-01 | 13.774 | 3,816,376 | -36,284 | 0.18% | 52,568,622 |
| 2020-12-02 | 2020-11-30 | 13.887 | 3,852,660 | -48,377 | 0.18% | 53,501,627 |
| 2020-12-01 | 2020-11-27 | 13.943 | 3,901,037 | +21,163 | 0.19% | 54,392,761 |
| 2020-11-30 | 2020-11-26 | 15.107 | 3,879,874 | -13,873 | 0.19% | 58,614,972 |
| 2020-11-27 | 2020-11-25 | 15.049 | 3,893,747 | +331,970 | 0.19% | 58,597,143 |
| 2020-11-26 | 2020-11-24 | 15.205 | 3,561,777 | +5,650 | 0.18% | 54,156,050 |
| 2020-11-25 | 2020-11-23 | 14.835 | 3,556,127 | -144,850 | 0.18% | 52,754,736 |
| 2020-11-24 | 2020-11-20 | 15.244 | 3,700,977 | +48,797 | 0.18% | 56,416,659 |
| 2020-11-23 | 2020-11-19 | 15.361 | 3,652,180 | -10,273 | 0.18% | 56,099,423 |
| 2020-11-20 | 2020-11-18 | 14.991 | 3,662,453 | +3,082 | 0.18% | 54,902,485 |
| 2020-11-19 | 2020-11-17 | 14.971 | 3,659,371 | -28,251 | 0.18% | 54,785,042 |
| 2020-11-18 | 2020-11-16 | 14.971 | 3,687,622 | +119,681 | 0.18% | 55,207,992 |
| 2020-11-17 | 2020-11-13 | 14.640 | 3,567,941 | +20,033 | 0.18% | 52,235,376 |
| 2020-11-16 | 2020-11-12 | 14.562 | 3,547,908 | -514 | 0.18% | 51,665,801 |
| 2020-11-13 | 2020-11-11 | 14.854 | 3,548,422 | -160,774 | 0.18% | 52,709,515 |
| 2020-11-12 | 2020-11-10 | 14.251 | 3,709,196 | -30,305 | 0.18% | 52,859,139 |
| 2020-11-11 | 2020-11-09 | 13.511 | 3,739,501 | +77,048 | 0.19% | 50,524,537 |
| 2020-11-10 | 2020-11-06 | 13.550 | 3,662,453 | -81,671 | 0.18% | 49,626,142 |
| 2020-11-09 | 2020-11-05 | 13.258 | 3,744,124 | +40,579 | 0.19% | 49,639,403 |
| 2020-11-06 | 2020-11-04 | 13.083 | 3,703,545 | +1,541 | 0.18% | 48,452,492 |
| 2020-11-05 | 2020-11-03 | 13.161 | 3,702,004 | -4,623 | 0.18% | 48,720,619 |
| 2020-11-04 | 2020-11-02 | 13.180 | 3,706,627 | +19,519 | 0.18% | 48,853,622 |
| 2020-11-03 | 2020-10-30 | 13.219 | 3,687,108 | +87,834 | 0.18% | 48,739,924 |
| 2020-11-02 | 2020-10-29 | 13.394 | 3,599,274 | -13,868 | 0.18% | 48,209,493 |
| 2020-10-30 | 2020-10-28 | 13.316 | 3,613,142 | +82,698 | 0.18% | 48,113,877 |
| 2020-10-29 | 2020-10-27 | 13.647 | 3,530,444 | +41,092 | 0.18% | 48,181,084 |
| 2020-10-28 | 2020-10-23 | 13.861 | 3,489,352 | -266,586 | 0.17% | 48,367,539 |
| 2020-10-27 | 2020-10-22 | 13.161 | 3,755,938 | +14,896 | 0.19% | 49,430,423 |
| 2020-10-23 | 2020-10-21 | 13.083 | 3,741,042 | -74,480 | 0.19% | 48,943,055 |
| 2020-10-22 | 2020-10-20 | 12.713 | 3,815,522 | -61,125 | 0.19% | 48,506,100 |
| 2020-10-21 | 2020-10-19 | 12.615 | 3,876,647 | +21,060 | 0.19% | 48,905,813 |
| 2020-10-20 | 2020-10-16 | 12.654 | 3,855,587 | -15,923 | 0.19% | 48,790,254 |
| 2020-10-19 | 2020-10-15 | 12.732 | 3,871,510 | -79,617 | 0.19% | 49,293,238 |
| 2020-10-16 | 2020-10-14 | 12.635 | 3,951,127 | -214,707 | 0.20% | 49,922,337 |
| 2020-10-15 | 2020-10-12 | 12.421 | 4,165,834 | +171,560 | 0.21% | 51,743,030 |
| 2020-10-14 | 2020-10-09 | 12.538 | 3,994,274 | -50,851 | 0.20% | 50,078,688 |
| 2020-10-12 | 2020-10-08 | 12.732 | 4,045,125 | -30,306 | 0.20% | 51,503,757 |
| 2020-10-09 | 2020-10-07 | 12.109 | 4,075,431 | +6,678 | 0.20% | 49,350,681 |
| 2020-10-08 | 2020-10-06 | 12.070 | 4,068,753 | +216,248 | 0.20% | 49,111,391 |
| 2020-10-07 | 2020-10-05 | 12.304 | 3,852,505 | +78,075 | 0.19% | 47,401,219 |
| 2020-10-06 | 2020-09-30 | 11.467 | 3,774,430 | +6,164 | 0.19% | 43,280,861 |
| 2020-10-05 | 2020-09-29 | 11.311 | 3,768,266 | +5,650 | 0.19% | 42,623,283 |
| 2020-09-30 | 2020-09-28 | 11.370 | 3,762,616 | +4,110 | 0.19% | 42,779,131 |
| 2020-09-29 | 2020-09-25 | 11.331 | 3,758,506 | -292,270 | 0.19% | 42,586,059 |
| 2020-09-28 | 2020-09-24 | 11.856 | 4,050,776 | +1,028 | 0.20% | 48,026,920 |
| 2020-09-25 | 2020-09-23 | 11.993 | 4,049,748 | -514 | 0.20% | 48,566,626 |
| 2020-09-24 | 2020-09-22 | 11.759 | 4,050,262 | +13,355 | 0.20% | 47,626,567 |
| 2020-09-23 | 2020-09-21 | 12.031 | 4,036,907 | +100,163 | 0.20% | 48,569,814 |
| 2020-09-22 | 2020-09-18 | 12.421 | 3,936,744 | +6,163 | 0.20% | 48,897,547 |
| 2020-09-21 | 2020-09-17 | 12.285 | 3,930,581 | +65,235 | 0.20% | 48,285,344 |
| 2020-09-18 | 2020-09-16 | 12.479 | 3,865,346 | +31,846 | 0.19% | 48,236,482 |
| 2020-09-17 | 2020-09-15 | 12.693 | 3,833,500 | -14,896 | 0.19% | 48,660,020 |
| 2020-09-16 | 2020-09-14 | 12.654 | 3,848,396 | -63,693 | 0.19% | 48,699,256 |
| 2020-09-15 | 2020-09-11 | 12.440 | 3,912,089 | +142,282 | 0.19% | 48,667,474 |
| 2020-09-14 | 2020-09-10 | 12.479 | 3,769,807 | +2,568 | 0.19% | 47,044,230 |
| 2020-09-11 | 2020-09-09 | 12.479 | 3,767,239 | +63,694 | 0.19% | 47,012,183 |
| 2020-09-10 | 2020-09-08 | 12.577 | 3,703,545 | +35,955 | 0.18% | 46,577,842 |
| 2020-09-09 | 2020-09-07 | 12.577 | 3,667,590 | -1,027 | 0.18% | 46,125,652 |
| 2020-09-08 | 2020-09-04 | 12.499 | 3,668,617 | -15,923 | 0.18% | 45,852,880 |
| 2020-09-07 | 2020-09-03 | 12.830 | 3,684,540 | -27,738 | 0.18% | 47,271,339 |
| 2020-09-04 | 2020-09-02 | 13.005 | 3,712,278 | +225,495 | 0.18% | 48,277,656 |
| 2020-09-03 | 2020-09-01 | 13.569 | 3,486,783 | -541,392 | 0.17% | 47,313,700 |
| 2020-09-02 | 2020-08-31 | 12.830 | 4,028,175 | +556,801 | 0.20% | 51,680,054 |
| 2020-09-01 | 2020-08-28 | 12.635 | 3,471,374 | -46,742 | 0.17% | 43,860,676 |
| 2020-08-31 | 2020-08-27 | 12.654 | 3,518,116 | +36,469 | 0.18% | 44,519,751 |
| 2020-08-28 | 2020-08-26 | 13.297 | 3,481,647 | +240,904 | 0.17% | 46,295,061 |
| 2020-08-27 | 2020-08-25 | 13.608 | 3,240,743 | -136,118 | 0.16% | 44,101,259 |
| 2020-08-26 | 2020-08-24 | 13.628 | 3,376,861 | -25,169 | 0.17% | 46,019,346 |
| 2020-08-25 | 2020-08-21 | 12.849 | 3,402,030 | -31,333 | 0.17% | 43,713,068 |
| 2020-08-24 | 2020-08-20 | 12.518 | 3,433,363 | +116,599 | 0.17% | 42,979,357 |
| 2020-08-21 | 2020-08-19 | 13.180 | 3,316,764 | +15,410 | 0.17% | 43,715,199 |
| 2020-08-20 | 2020-08-18 | 13.083 | 3,301,354 | -4,623 | 0.16% | 43,190,734 |
| 2020-08-19 | 2020-08-17 | 13.141 | 3,305,977 | -7,191 | 0.16% | 43,444,301 |
| 2020-08-18 | 2020-08-14 | 12.849 | 3,313,168 | -96,054 | 0.16% | 42,571,270 |
| 2020-08-17 | 2020-08-13 | 12.596 | 3,409,222 | +225,495 | 0.17% | 42,942,644 |
| 2020-08-14 | 2020-08-12 | 12.927 | 3,183,727 | -59,584 | 0.16% | 41,155,996 |
| 2020-08-13 | 2020-08-11 | 12.304 | 3,243,311 | -82,699 | 0.16% | 39,905,696 |
| 2020-08-12 | 2020-08-10 | 11.895 | 3,326,010 | +12,328 | 0.17% | 39,563,434 |
| 2020-08-11 | 2020-08-07 | 11.915 | 3,313,682 | -33,901 | 0.16% | 39,481,302 |
| 2020-08-10 | 2020-08-06 | 11.837 | 3,347,583 | +200,325 | 0.17% | 39,624,532 |
| 2020-08-07 | 2020-08-05 | 12.051 | 3,147,258 | +231,658 | 0.16% | 37,927,325 |
| 2020-08-06 | 2020-08-04 | 12.479 | 2,915,600 | -215,221 | 0.15% | 36,384,398 |
| 2020-08-05 | 2020-08-03 | 11.603 | 3,130,821 | +47,256 | 0.16% | 36,327,350 |
| 2020-08-04 | 2020-07-31 | 11.681 | 3,083,565 | +237,308 | 0.15% | 36,019,160 |
| 2020-08-03 | 2020-07-30 | 11.895 | 2,846,257 | +5,137 | 0.14% | 33,856,693 |
| 2020-07-31 | 2020-07-29 | 11.778 | 2,841,120 | +195,188 | 0.14% | 33,463,716 |
| 2020-07-30 | 2020-07-28 | 11.973 | 2,645,932 | +2,569 | 0.13% | 31,679,842 |
| 2020-07-29 | 2020-07-27 | 11.973 | 2,643,363 | +218,816 | 0.13% | 31,649,084 |
| 2020-07-28 | 2020-07-24 | 12.830 | 2,424,547 | +15,924 | 0.12% | 31,106,077 |
| 2020-07-27 | 2020-07-23 | 13.375 | 2,408,623 | +7,191 | 0.12% | 32,214,751 |
| 2020-07-24 | 2020-07-22 | 13.628 | 2,401,432 | -63,180 | 0.12% | 32,726,349 |
| 2020-07-23 | 2020-07-21 | 13.297 | 2,464,612 | -9,759 | 0.12% | 32,771,663 |
| 2020-07-22 | 2020-07-20 | 13.219 | 2,474,371 | -19,519 | 0.12% | 32,708,740 |
| 2020-07-21 | 2020-07-17 | 12.966 | 2,493,890 | +22,601 | 0.12% | 32,335,586 |
| 2020-07-20 | 2020-07-16 | 12.791 | 2,471,289 | -21,060 | 0.12% | 31,609,536 |
| 2020-07-17 | 2020-07-15 | 12.635 | 2,492,349 | +24,655 | 0.12% | 31,490,733 |
| 2020-07-16 | 2020-07-14 | 12.946 | 2,467,694 | +5,137 | 0.12% | 31,947,889 |
| 2020-07-15 | 2020-07-13 | 13.200 | 2,462,557 | -13,355 | 0.12% | 32,504,628 |
| 2020-07-14 | 2020-07-10 | 12.713 | 2,475,912 | +38,524 | 0.12% | 31,475,860 |
| 2020-07-13 | 2020-07-09 | 13.083 | 2,437,388 | +31,333 | 0.12% | 31,887,697 |
| 2020-07-10 | 2020-07-08 | 13.569 | 2,406,055 | +37,497 | 0.12% | 32,648,824 |
| 2020-07-09 | 2020-07-07 | 13.842 | 2,368,558 | -155,124 | 0.12% | 32,785,578 |
| 2020-07-08 | 2020-07-06 | 13.998 | 2,523,682 | +45,715 | 0.13% | 35,325,860 |
| 2020-07-07 | 2020-07-03 | 13.355 | 2,477,967 | -4,109 | 0.12% | 33,093,969 |
| 2020-07-06 | 2020-07-02 | 13.180 | 2,482,076 | +8,732 | 0.12% | 32,713,948 |
| 2020-07-03 | 2020-06-30 | 13.024 | 2,473,344 | -10,273 | 0.12% | 32,213,644 |
| 2020-07-02 | 2020-06-29 | 12.771 | 2,483,617 | +18,492 | 0.12% | 31,718,868 |
| 2020-06-30 | 2020-06-26 | 13.083 | 2,465,125 | -38,011 | 0.12% | 32,250,573 |
| 2020-06-29 | 2020-06-24 | 13.005 | 2,503,136 | +1,541 | 0.12% | 32,552,933 |
| 2020-06-26 | 2020-06-23 | 13.277 | 2,501,595 | -12,327 | 0.12% | 33,214,720 |
| 2020-06-24 | 2020-06-22 | 13.277 | 2,513,922 | +23,628 | 0.13% | 33,378,390 |
| 2020-06-23 | 2020-06-19 | 13.686 | 2,490,294 | +90,916 | 0.12% | 34,082,792 |
| 2020-06-22 | 2020-06-18 | 14.173 | 2,399,378 | -8,732 | 0.12% | 34,006,291 |
| 2020-06-19 | 2020-06-17 | 14.115 | 2,408,110 | +6,678 | 0.12% | 33,989,404 |
| 2020-06-18 | 2020-06-16 | 14.115 | 2,401,432 | +9,246 | 0.12% | 33,895,147 |
| 2020-06-17 | 2020-06-15 | 13.842 | 2,392,186 | -43,661 | 0.12% | 33,112,637 |
| 2020-06-16 | 2020-06-12 | 13.900 | 2,435,847 | +11,814 | 0.12% | 33,859,258 |
| 2020-06-15 | 2020-06-11 | 13.861 | 2,424,033 | +31,847 | 0.12% | 33,600,655 |
| 2020-06-12 | 2020-06-10 | 14.484 | 2,392,186 | +4,109 | 0.12% | 34,649,510 |
| 2020-06-11 | 2020-06-09 | 14.757 | 2,388,077 | -54,448 | 0.12% | 35,240,880 |
| 2020-06-10 | 2020-06-08 | 14.173 | 2,442,525 | -48,797 | 0.12% | 34,617,812 |
| 2020-06-09 | 2020-06-05 | 13.842 | 2,491,322 | -75,507 | 0.12% | 34,484,877 |
| 2020-06-08 | 2020-06-04 | 13.024 | 2,566,829 | +16,951 | 0.13% | 33,431,224 |
| 2020-06-05 | 2020-06-03 | 13.122 | 2,549,878 | -2,568 | 0.13% | 33,458,658 |
| 2020-06-04 | 2020-06-02 | 12.869 | 2,552,446 | -25,683 | 0.13% | 32,846,359 |
| 2020-06-03 | 2020-06-01 | 12.440 | 2,578,129 | -34,929 | 0.13% | 32,072,641 |
| 2020-06-02 | 2020-05-29 | 11.837 | 2,613,058 | +28,765 | 0.13% | 30,930,137 |
| 2020-06-01 | 2020-05-28 | 12.031 | 2,584,293 | +47,770 | 0.13% | 31,092,772 |
| 2020-05-29 | 2020-05-27 | 12.421 | 2,536,523 | -58,557 | 0.13% | 31,505,669 |
| 2020-05-28 | 2020-05-26 | 12.674 | 2,595,080 | +39,038 | 0.13% | 32,889,779 |
| 2020-05-27 | 2020-05-25 | 12.615 | 2,556,042 | +28,251 | 0.13% | 32,245,730 |
| 2020-05-26 | 2020-05-22 | 12.946 | 2,527,791 | +65,234 | 0.13% | 32,725,932 |
| 2020-05-25 | 2020-05-21 | 14.153 | 2,462,557 | +55,988 | 0.12% | 34,853,783 |
| 2020-05-22 | 2020-05-20 | 14.309 | 2,406,569 | +61,125 | 0.12% | 34,436,173 |
| 2020-05-21 | 2020-05-19 | 14.913 | 2,345,444 | -31,333 | 0.12% | 34,977,040 |
| 2020-05-20 | 2020-05-18 | 14.134 | 2,376,777 | +13,355 | 0.12% | 33,593,424 |
| 2020-05-19 | 2020-05-15 | 14.076 | 2,363,422 | +21,574 | 0.12% | 33,266,629 |
| 2020-05-18 | 2020-05-14 | 14.368 | 2,341,848 | +36,469 | 0.12% | 33,646,840 |
| 2020-05-15 | 2020-05-13 | 14.718 | 2,305,379 | +29,792 | 0.11% | 33,930,741 |
| 2020-05-14 | 2020-05-12 | 14.932 | 2,275,587 | +21,060 | 0.11% | 33,979,582 |
| 2020-05-13 | 2020-05-11 | 15.088 | 2,254,527 | +9,246 | 0.11% | 34,016,244 |
| 2020-05-12 | 2020-05-08 | 15.107 | 2,245,281 | +21,059 | 0.11% | 33,920,453 |
| 2020-05-11 | 2020-05-07 | 14.971 | 2,224,222 | +65,235 | 0.11% | 33,299,192 |
| 2020-05-08 | 2020-05-06 | 15.477 | 2,158,987 | -11,814 | 0.11% | 33,415,378 |
| 2020-05-07 | 2020-05-05 | 15.088 | 2,170,801 | -7,705 | 0.11% | 32,752,989 |
| 2020-05-06 | 2020-05-04 | 14.679 | 2,178,506 | +42,633 | 0.11% | 31,978,591 |
| 2020-05-05 | 2020-04-29 | 15.730 | 2,135,873 | +40,579 | 0.11% | 33,598,199 |
| 2020-05-04 | 2020-04-28 | 15.069 | 2,095,294 | +12,327 | 0.10% | 31,572,949 |
| 2020-04-29 | 2020-04-27 | 15.263 | 2,082,967 | -30,305 | 0.10% | 31,792,719 |
| 2020-04-28 | 2020-04-24 | 14.991 | 2,113,272 | -35,442 | 0.11% | 31,679,283 |
| 2020-04-27 | 2020-04-23 | 15.049 | 2,148,714 | -12,842 | 0.11% | 32,336,077 |
| 2020-04-24 | 2020-04-22 | 14.971 | 2,161,556 | -13,355 | 0.11% | 32,361,009 |
| 2020-04-23 | 2020-04-21 | 14.991 | 2,174,911 | +59,071 | 0.11% | 32,603,290 |
| 2020-04-22 | 2020-04-20 | 15.653 | 2,115,840 | +29,791 | 0.11% | 33,118,304 |
| 2020-04-21 | 2020-04-17 | 15.847 | 2,086,049 | -36,469 | 0.10% | 33,058,118 |
| 2020-04-20 | 2020-04-16 | 15.458 | 2,122,518 | +21,573 | 0.11% | 32,809,613 |
| 2020-04-17 | 2020-04-15 | 15.672 | 2,100,945 | +12,842 | 0.10% | 32,926,061 |
| 2020-04-16 | 2020-04-14 | 16.334 | 2,088,103 | +5,136 | 0.10% | 34,106,967 |
| 2020-04-15 | 2020-04-09 | 16.003 | 2,082,967 | -11,300 | 0.10% | 33,333,693 |
| 2020-04-14 | 2020-04-08 | 15.438 | 2,094,267 | +36,983 | 0.10% | 32,332,140 |
| 2020-04-09 | 2020-04-07 | 15.769 | 2,057,284 | -28,765 | 0.10% | 32,442,065 |
| 2020-04-08 | 2020-04-06 | 15.107 | 2,086,049 | +12,328 | 0.10% | 31,514,865 |
| 2020-04-07 | 2020-04-03 | 15.361 | 2,073,721 | +514 | 0.10% | 31,853,455 |
| 2020-04-06 | 2020-04-02 | 15.107 | 2,073,207 | -1,028 | 0.10% | 31,320,855 |
| 2020-04-03 | 2020-04-01 | 15.399 | 2,074,235 | -21,573 | 0.10% | 31,942,114 |
| 2020-04-02 | 2020-03-31 | 15.516 | 2,095,808 | -1,027 | 0.10% | 32,519,139 |
| 2020-04-01 | 2020-03-30 | 14.699 | 2,096,835 | +34,415 | 0.10% | 30,820,553 |
| 2020-03-31 | 2020-03-27 | 15.419 | 2,062,420 | -3,596 | 0.10% | 31,800,322 |
| 2020-03-30 | 2020-03-26 | 15.166 | 2,066,016 | +7,705 | 0.10% | 31,332,883 |
| 2020-03-27 | 2020-03-25 | 15.497 | 2,058,311 | -30,306 | 0.10% | 31,897,253 |
| 2020-03-26 | 2020-03-24 | 14.640 | 2,088,617 | +19,519 | 0.10% | 30,577,774 |
| 2020-03-25 | 2020-03-23 | 14.484 | 2,069,098 | +13,355 | 0.10% | 29,969,756 |
| 2020-03-24 | 2020-03-20 | 18.066 | 2,055,743 | -142,796 | 0.10% | 37,139,062 |
| 2020-03-23 | 2020-03-19 | 15.189 | 2,198,539 | +56,088 | 0.11% | 33,393,882 |
| 2020-03-20 | 2020-03-18 | 16.054 | 2,142,451 | -5,965 | 0.11% | 34,395,337 |
| 2020-03-19 | 2020-03-17 | 16.839 | 2,148,416 | +20,877 | 0.11% | 36,176,755 |
| 2020-03-18 | 2020-03-16 | 16.678 | 2,127,539 | -12,427 | 0.11% | 35,482,796 |
| 2020-03-17 | 2020-03-13 | 17.000 | 2,139,966 | -55,174 | 0.11% | 36,378,883 |
| 2020-03-16 | 2020-03-12 | 17.120 | 2,195,140 | +8,947 | 0.11% | 37,581,799 |
| 2020-03-13 | 2020-03-11 | 17.784 | 2,186,193 | -8,947 | 0.11% | 38,880,026 |
| 2020-03-12 | 2020-03-10 | 17.462 | 2,195,140 | +43,742 | 0.11% | 38,332,551 |
| 2020-03-11 | 2020-03-09 | 17.845 | 2,151,398 | -47,222 | 0.11% | 38,391,065 |
| 2020-03-10 | 2020-03-06 | 18.770 | 2,198,620 | -16,900 | 0.11% | 41,268,397 |
| 2020-03-09 | 2020-03-05 | 19.052 | 2,215,520 | +8,947 | 0.11% | 42,209,619 |
| 2020-03-06 | 2020-03-04 | 18.750 | 2,206,573 | -3,976 | 0.11% | 41,373,284 |
| 2020-03-05 | 2020-03-03 | 18.810 | 2,210,549 | +57,162 | 0.11% | 41,581,249 |
| 2020-03-04 | 2020-03-02 | 19.293 | 2,153,387 | -9,444 | 0.11% | 41,545,737 |
| 2020-03-03 | 2020-02-28 | 19.172 | 2,162,831 | +52,192 | 0.11% | 41,466,871 |
| 2020-03-02 | 2020-02-27 | 19.917 | 2,110,639 | -9,941 | 0.11% | 42,037,311 |
| 2020-02-28 | 2020-02-26 | 19.635 | 2,120,580 | +376,279 | 0.11% | 41,638,038 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,744,301 | +5,468 | 0.09% | 34,319,904 |
| 2020-02-26 | 2020-02-24 | 19.857 | 1,738,833 | +12,426 | 0.09% | 34,527,156 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,726,407 | +112,834 | 0.09% | 34,558,274 |
| 2020-02-24 | 2020-02-20 | 20.359 | 1,613,573 | -6,462 | 0.08% | 32,851,478 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,620,035 | +45,730 | 0.08% | 32,852,673 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,574,305 | +22,368 | 0.08% | 32,305,378 |
| 2020-02-19 | 2020-02-17 | 21.043 | 1,551,937 | -7,953 | 0.08% | 32,658,148 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,559,890 | -2,982 | 0.08% | 32,574,451 |
| 2020-02-17 | 2020-02-13 | 20.400 | 1,562,872 | +6,462 | 0.08% | 31,882,116 |
| 2020-02-14 | 2020-02-12 | 20.681 | 1,556,410 | -12,427 | 0.08% | 32,188,661 |
| 2020-02-13 | 2020-02-11 | 20.319 | 1,568,837 | +13,918 | 0.08% | 31,877,553 |
| 2020-02-12 | 2020-02-10 | 20.359 | 1,554,919 | +5,468 | 0.08% | 31,657,314 |
| 2020-02-11 | 2020-02-07 | 20.480 | 1,549,451 | -25,351 | 0.08% | 31,733,020 |
| 2020-02-10 | 2020-02-06 | 20.641 | 1,574,802 | -92,454 | 0.08% | 32,505,668 |
| 2020-02-07 | 2020-02-05 | 20.118 | 1,667,256 | +1,491 | 0.09% | 33,541,931 |
| 2020-02-06 | 2020-02-04 | 20.118 | 1,665,765 | -7,456 | 0.09% | 33,511,935 |
| 2020-02-05 | 2020-02-03 | 20.058 | 1,673,221 | -4,970 | 0.09% | 33,560,950 |
| 2020-02-04 | 2020-01-31 | 20.239 | 1,678,191 | -4,474 | 0.09% | 33,964,494 |
| 2020-02-03 | 2020-01-30 | 20.440 | 1,682,665 | -147,629 | 0.09% | 34,393,561 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,830,294 | +130,232 | 0.09% | 38,221,171 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,700,062 | +8,450 | 0.09% | 37,280,097 |
| 2020-01-29 | 2020-01-22 | 22.492 | 1,691,612 | -88,975 | 0.09% | 38,047,694 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,780,587 | -51,695 | 0.09% | 39,762,342 |
| 2020-01-22 | 2020-01-20 | 23.256 | 1,832,282 | -60,642 | 0.09% | 42,612,393 |
| 2020-01-21 | 2020-01-17 | 23.417 | 1,892,924 | +54,180 | 0.10% | 44,327,367 |
| 2020-01-20 | 2020-01-16 | 23.096 | 1,838,744 | +8,450 | 0.09% | 42,466,741 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,830,294 | -54,180 | 0.09% | 42,124,296 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,884,474 | -52,689 | 0.10% | 44,281,138 |
| 2020-01-15 | 2020-01-13 | 23.619 | 1,937,163 | +140,670 | 0.10% | 45,753,049 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,796,493 | +26,841 | 0.09% | 41,201,797 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,769,652 | +31,316 | 0.09% | 40,372,599 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,738,336 | -22,865 | 0.09% | 39,658,160 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,761,201 | -9,445 | 0.09% | 40,250,662 |
| 2020-01-08 | 2020-01-06 | 22.975 | 1,770,646 | -9,941 | 0.09% | 40,680,251 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,780,587 | -18,391 | 0.09% | 41,553,438 |
| 2020-01-06 | 2020-01-02 | 22.331 | 1,798,978 | -63,128 | 0.09% | 40,173,032 |
| 2020-01-03 | 2019-12-31 | 21.969 | 1,862,106 | +9,941 | 0.10% | 40,908,430 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,852,165 | -37,280 | 0.10% | 41,286,228 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,889,445 | +24,854 | 0.10% | 42,421,325 |
| 2019-12-27 | 2019-12-20 | 22.653 | 1,864,591 | +102,892 | 0.10% | 42,238,429 |
| 2019-12-23 | 2019-12-19 | 22.613 | 1,761,699 | +48,216 | 0.09% | 39,836,741 |
| 2019-12-20 | 2019-12-18 | 22.693 | 1,713,483 | +46,724 | 0.09% | 38,884,335 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,666,759 | +5,468 | 0.09% | 37,891,084 |
| 2019-12-18 | 2019-12-16 | 22.371 | 1,661,291 | +45,730 | 0.09% | 37,165,183 |
| 2019-12-17 | 2019-12-13 | 21.808 | 1,615,561 | +62,133 | 0.08% | 35,232,091 |
| 2019-12-16 | 2019-12-12 | 21.647 | 1,553,428 | +7,456 | 0.08% | 33,627,082 |
| 2019-12-13 | 2019-12-11 | 21.084 | 1,545,972 | +19,386 | 0.08% | 32,594,827 |
| 2019-12-12 | 2019-12-10 | 21.084 | 1,526,586 | +5,965 | 0.08% | 32,186,098 |
| 2019-12-11 | 2019-12-09 | 21.285 | 1,520,621 | +17,894 | 0.08% | 32,366,253 |
| 2019-12-10 | 2019-12-06 | 21.567 | 1,502,727 | +30,818 | 0.08% | 32,408,629 |
| 2019-12-09 | 2019-12-05 | 21.325 | 1,471,909 | +16,900 | 0.08% | 31,388,648 |
| 2019-12-06 | 2019-12-04 | 20.762 | 1,455,009 | +8,450 | 0.07% | 30,208,639 |
| 2019-12-05 | 2019-12-03 | 20.923 | 1,446,559 | +2,486 | 0.07% | 30,266,017 |
| 2019-12-04 | 2019-12-02 | 21.043 | 1,444,073 | +73,566 | 0.07% | 30,388,314 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,370,507 | +41,753 | 0.07% | 28,950,518 |
| 2019-12-02 | 2019-11-28 | 21.768 | 1,328,754 | -86,489 | 0.07% | 28,923,951 |
| 2019-11-29 | 2019-11-27 | 21.888 | 1,415,243 | +96,430 | 0.07% | 30,977,452 |
| 2019-11-28 | 2019-11-26 | 22.130 | 1,318,813 | -23,859 | 0.07% | 29,185,133 |
| 2019-11-27 | 2019-11-25 | 21.969 | 1,342,672 | -5,965 | 0.07% | 29,497,034 |
| 2019-11-26 | 2019-11-22 | 21.486 | 1,348,637 | +28,333 | 0.07% | 28,976,912 |
| 2019-11-25 | 2019-11-21 | 21.607 | 1,320,304 | +22,865 | 0.07% | 28,527,519 |
| 2019-11-22 | 2019-11-20 | 22.251 | 1,297,439 | +90,963 | 0.07% | 28,868,742 |
| 2019-11-21 | 2019-11-19 | 24.136 | 1,206,476 | -4,473 | 0.06% | 29,119,945 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,210,949 | +23,228 | 0.06% | 28,928,133 |
| 2019-11-19 | 2019-11-15 | 23.229 | 1,187,721 | +2,909 | 0.06% | 27,589,182 |
| 2019-11-18 | 2019-11-14 | 23.352 | 1,184,812 | +21,329 | 0.06% | 27,668,261 |
| 2019-11-15 | 2019-11-13 | 23.641 | 1,163,483 | +59,139 | 0.06% | 27,506,204 |
| 2019-11-14 | 2019-11-12 | 24.301 | 1,104,344 | +6,786 | 0.06% | 26,837,105 |
| 2019-11-13 | 2019-11-11 | 24.384 | 1,097,558 | +10,180 | 0.06% | 26,762,763 |
| 2019-11-12 | 2019-11-08 | 25.003 | 1,087,378 | +2,423 | 0.06% | 27,187,493 |
| 2019-11-11 | 2019-11-07 | 25.044 | 1,084,955 | +5,333 | 0.06% | 27,171,675 |
| 2019-11-08 | 2019-11-06 | 24.962 | 1,079,622 | +3,758 | 0.06% | 26,949,027 |
| 2019-11-07 | 2019-11-05 | 25.250 | 1,075,864 | -484 | 0.06% | 27,165,943 |
| 2019-11-06 | 2019-11-04 | 25.250 | 1,076,348 | -3,878 | 0.06% | 27,178,164 |
| 2019-11-05 | 2019-11-01 | 24.920 | 1,080,226 | -205,533 | 0.06% | 26,919,535 |
| 2019-11-04 | 2019-10-31 | 24.095 | 1,285,759 | +1,455 | 0.07% | 30,980,499 |
| 2019-11-01 | 2019-10-30 | 24.219 | 1,284,304 | +2,423 | 0.07% | 31,104,407 |
| 2019-10-31 | 2019-10-29 | 24.260 | 1,281,881 | +9,695 | 0.07% | 31,098,614 |
| 2019-10-30 | 2019-10-28 | 24.425 | 1,272,186 | +17,451 | 0.07% | 31,073,367 |
| 2019-10-29 | 2019-10-25 | 24.508 | 1,254,735 | -78,529 | 0.07% | 30,750,660 |
| 2019-10-28 | 2019-10-24 | 24.384 | 1,333,264 | +243,343 | 0.07% | 32,510,199 |
| 2019-10-25 | 2019-10-23 | 24.301 | 1,089,921 | +485 | 0.06% | 26,486,606 |
| 2019-10-24 | 2019-10-22 | 24.260 | 1,089,436 | +15,027 | 0.06% | 26,429,871 |
| 2019-10-23 | 2019-10-21 | 24.549 | 1,074,409 | +16,481 | 0.06% | 26,375,615 |
| 2019-10-22 | 2019-10-18 | 24.920 | 1,057,928 | +29,085 | 0.06% | 26,363,863 |
| 2019-10-21 | 2019-10-17 | 25.828 | 1,028,843 | +2,423 | 0.05% | 26,572,929 |
| 2019-10-18 | 2019-10-16 | 25.292 | 1,026,420 | -16,481 | 0.05% | 25,959,814 |
| 2019-10-17 | 2019-10-15 | 24.797 | 1,042,901 | +5,332 | 0.06% | 25,860,299 |
| 2019-10-16 | 2019-10-14 | 25.333 | 1,037,569 | -5,332 | 0.05% | 26,284,599 |
| 2019-10-15 | 2019-10-11 | 25.003 | 1,042,901 | -38,780 | 0.06% | 26,075,443 |
| 2019-10-14 | 2019-10-10 | 24.219 | 1,081,681 | +2,909 | 0.06% | 26,197,105 |
| 2019-10-11 | 2019-10-09 | 24.178 | 1,078,772 | +114,885 | 0.06% | 26,082,143 |
| 2019-10-10 | 2019-10-08 | 25.457 | 963,887 | -14,058 | 0.05% | 24,537,329 |
| 2019-10-09 | 2019-10-04 | 25.044 | 977,945 | -9,210 | 0.05% | 24,491,710 |
| 2019-10-08 | 2019-10-03 | 24.879 | 987,155 | +969 | 0.05% | 24,559,451 |
| 2019-10-04 | 2019-10-02 | 25.209 | 986,186 | +1,939 | 0.05% | 24,860,853 |
| 2019-10-03 | 2019-09-30 | 25.044 | 984,247 | -21,813 | 0.05% | 24,649,538 |
| 2019-10-02 | 2019-09-27 | 24.673 | 1,006,060 | -14,543 | 0.05% | 24,822,245 |
| 2019-09-30 | 2019-09-26 | 23.806 | 1,020,603 | +13,573 | 0.05% | 24,296,776 |
| 2019-09-27 | 2019-09-25 | 24.178 | 1,007,030 | +100,827 | 0.05% | 24,347,592 |
| 2019-09-26 | 2019-09-24 | 26.323 | 906,203 | +30,055 | 0.05% | 23,854,052 |
| 2019-09-25 | 2019-09-23 | 27.066 | 876,148 | +9,210 | 0.05% | 23,713,590 |
| 2019-09-24 | 2019-09-20 | 27.520 | 866,938 | +35,871 | 0.05% | 23,857,771 |
| 2019-09-23 | 2019-09-19 | 28.015 | 831,067 | +14,058 | 0.04% | 23,282,081 |
| 2019-09-20 | 2019-09-18 | 28.592 | 817,009 | +10,664 | 0.04% | 23,360,174 |
| 2019-09-19 | 2019-09-17 | 28.799 | 806,345 | +9,210 | 0.04% | 23,221,609 |
| 2019-09-18 | 2019-09-16 | 28.262 | 797,135 | +4,363 | 0.04% | 22,528,820 |
| 2019-09-17 | 2019-09-13 | 28.757 | 792,772 | -2,317 | 0.04% | 22,798,017 |
| 2019-09-16 | 2019-09-12 | 28.757 | 795,089 | +4,847 | 0.04% | 22,864,648 |
| 2019-09-13 | 2019-09-11 | 28.757 | 790,242 | +5,332 | 0.04% | 22,725,261 |
| 2019-09-12 | 2019-09-10 | 28.757 | 784,910 | -15,511 | 0.04% | 22,571,927 |
| 2019-09-11 | 2019-09-09 | 28.345 | 800,421 | -36,841 | 0.04% | 22,687,738 |
| 2019-09-10 | 2019-09-06 | 28.221 | 837,262 | -10,180 | 0.04% | 23,628,354 |
| 2019-09-09 | 2019-09-05 | 28.015 | 847,442 | -1,454 | 0.04% | 23,740,822 |
| 2019-09-06 | 2019-09-04 | 28.221 | 848,896 | -14,542 | 0.04% | 23,956,677 |
| 2019-09-05 | 2019-09-03 | 27.396 | 863,438 | -970 | 0.05% | 23,654,579 |
| 2019-09-04 | 2019-09-02 | 27.561 | 864,408 | -6,786 | 0.05% | 23,823,811 |
| 2019-09-03 | 2019-08-30 | 27.850 | 871,194 | -11,634 | 0.05% | 24,262,449 |
| 2019-09-02 | 2019-08-29 | 27.478 | 882,828 | -5,817 | 0.05% | 24,258,633 |
| 2019-08-30 | 2019-08-28 | 27.107 | 888,645 | -6,302 | 0.05% | 24,088,495 |
| 2019-08-29 | 2019-08-27 | 27.066 | 894,947 | -2,908 | 0.05% | 24,222,399 |
| 2019-08-28 | 2019-08-26 | 26.406 | 897,855 | -5,817 | 0.05% | 23,708,396 |
| 2019-08-27 | 2019-08-23 | 27.643 | 903,672 | +13,088 | 0.05% | 24,980,528 |
| 2019-08-26 | 2019-08-22 | 28.427 | 890,584 | +10,180 | 0.05% | 25,316,875 |
| 2019-08-23 | 2019-08-21 | 29.170 | 880,404 | -18,421 | 0.05% | 25,681,324 |
| 2019-08-22 | 2019-08-20 | 28.469 | 898,825 | -969 | 0.05% | 25,588,229 |
| 2019-08-21 | 2019-08-19 | 28.469 | 899,794 | +969 | 0.05% | 25,615,815 |
| 2019-08-20 | 2019-08-16 | 28.262 | 898,825 | -24,237 | 0.05% | 25,402,807 |
| 2019-08-19 | 2019-08-15 | 27.024 | 923,062 | +24,237 | 0.05% | 24,945,267 |
| 2019-08-16 | 2019-08-14 | 26.942 | 898,825 | +20,844 | 0.05% | 24,216,106 |
| 2019-08-15 | 2019-08-13 | 27.520 | 877,981 | +4,848 | 0.05% | 24,161,670 |
| 2019-08-14 | 2019-08-12 | 28.469 | 873,133 | +2,908 | 0.05% | 24,856,815 |
| 2019-08-13 | 2019-08-09 | 29.087 | 870,225 | -4,847 | 0.05% | 25,312,595 |
| 2019-08-12 | 2019-08-08 | 28.922 | 875,072 | -3,393 | 0.05% | 25,309,164 |
| 2019-08-09 | 2019-08-07 | 28.551 | 878,465 | -4,363 | 0.05% | 25,081,098 |
| 2019-08-08 | 2019-08-06 | 28.386 | 882,828 | -38,295 | 0.05% | 25,059,969 |
| 2019-08-07 | 2019-08-05 | 28.757 | 921,123 | -380,525 | 0.05% | 26,489,051 |
| 2019-08-06 | 2019-08-02 | 29.624 | 1,301,648 | +600,599 | 0.07% | 38,559,731 |
| 2019-08-05 | 2019-08-01 | 29.995 | 701,049 | +3,878 | 0.04% | 21,028,039 |
| 2019-08-02 | 2019-07-31 | 30.119 | 697,171 | -8,240 | 0.04% | 20,998,011 |
| 2019-08-01 | 2019-07-30 | 30.325 | 705,411 | +8,725 | 0.04% | 21,391,713 |
| 2019-07-31 | 2019-07-29 | 30.531 | 696,686 | -3,878 | 0.04% | 21,270,848 |
| 2019-07-30 | 2019-07-26 | 30.531 | 700,564 | +62,532 | 0.04% | 21,389,249 |
| 2019-07-29 | 2019-07-25 | 31.398 | 638,032 | +30,539 | 0.03% | 20,032,867 |
| 2019-07-26 | 2019-07-24 | 31.563 | 607,493 | +23,268 | 0.03% | 19,174,264 |
| 2019-07-25 | 2019-07-23 | 31.934 | 584,225 | -5,332 | 0.03% | 18,656,797 |
| 2019-07-24 | 2019-07-22 | 31.357 | 589,557 | +5,817 | 0.03% | 18,486,529 |
| 2019-07-23 | 2019-07-19 | 31.810 | 583,740 | +14,542 | 0.03% | 18,569,056 |
| 2019-07-22 | 2019-07-18 | 31.563 | 569,198 | +12,119 | 0.03% | 17,965,561 |
| 2019-07-19 | 2019-07-17 | 31.893 | 557,079 | +12,119 | 0.03% | 17,766,925 |
| 2019-07-18 | 2019-07-16 | 32.058 | 544,960 | +2,908 | 0.03% | 17,470,351 |
| 2019-07-17 | 2019-07-15 | 32.182 | 542,052 | +15,997 | 0.03% | 17,444,220 |
| 2019-07-16 | 2019-07-12 | 32.347 | 526,055 | +15,996 | 0.03% | 17,016,224 |
| 2019-07-15 | 2019-07-11 | 32.512 | 510,059 | -1,454 | 0.03% | 16,582,982 |
| 2019-07-12 | 2019-07-10 | 32.553 | 511,513 | +9,210 | 0.03% | 16,651,358 |
| 2019-07-11 | 2019-07-09 | 32.718 | 502,303 | +7,271 | 0.03% | 16,434,442 |
| 2019-07-10 | 2019-07-08 | 33.007 | 495,032 | -3,393 | 0.03% | 16,339,518 |
| 2019-07-09 | 2019-07-05 | 33.420 | 498,425 | +10,665 | 0.03% | 16,657,155 |
| 2019-07-08 | 2019-07-04 | 33.708 | 487,760 | -21,329 | 0.03% | 16,441,606 |
| 2019-07-04 | 2019-07-02 | 33.708 | 509,089 | -9,695 | 0.03% | 17,160,572 |
| 2019-07-03 | 2019-06-28 | 33.131 | 518,784 | -74,166 | 0.03% | 17,187,714 |
| 2019-07-02 | 2019-06-27 | 32.759 | 592,950 | +62,047 | 0.03% | 19,424,711 |
| 2019-06-28 | 2019-06-26 | 32.636 | 530,903 | +36,841 | 0.03% | 17,326,373 |
| 2019-06-27 | 2019-06-25 | 33.502 | 494,062 | -15,027 | 0.03% | 16,552,114 |
| 2019-06-26 | 2019-06-24 | 33.090 | 509,089 | -970 | 0.03% | 16,845,506 |
| 2019-06-25 | 2019-06-21 | 33.131 | 510,059 | -12,603 | 0.03% | 16,898,648 |
| 2019-06-24 | 2019-06-20 | 33.007 | 522,662 | -7,271 | 0.03% | 17,251,502 |
| 2019-06-21 | 2019-06-19 | 32.636 | 529,933 | +8,725 | 0.03% | 17,294,716 |
| 2019-06-20 | 2019-06-18 | 32.388 | 521,208 | +7,379 | 0.03% | 16,880,944 |
| 2019-06-19 | 2019-06-17 | 32.636 | 513,829 | -14,542 | 0.03% | 16,769,151 |
| 2019-06-18 | 2019-06-14 | 32.099 | 528,371 | +970 | 0.03% | 16,960,340 |
| 2019-06-17 | 2019-06-13 | 32.264 | 527,401 | -3,394 | 0.03% | 17,016,244 |
| 2019-06-14 | 2019-06-12 | 32.264 | 530,795 | +970 | 0.03% | 17,125,749 |
| 2019-06-13 | 2019-06-11 | 32.594 | 529,825 | -5,332 | 0.03% | 17,269,332 |
| 2019-06-12 | 2019-06-10 | 31.645 | 535,157 | +10,664 | 0.03% | 16,935,287 |
| 2019-06-11 | 2019-06-06 | 31.522 | 524,493 | +3,393 | 0.03% | 16,532,900 |
| 2019-06-10 | 2019-06-05 | 31.439 | 521,100 | -484 | 0.03% | 16,382,947 |
| 2019-06-06 | 2019-06-04 | 31.398 | 521,584 | -1,939 | 0.03% | 16,376,644 |
| 2019-06-05 | 2019-06-03 | 31.645 | 523,523 | -1,939 | 0.03% | 16,567,124 |
| 2019-06-04 | 2019-05-31 | 31.893 | 525,462 | -23,753 | 0.03% | 16,758,564 |
| 2019-06-03 | 2019-05-30 | 31.522 | 549,215 | -7,756 | 0.03% | 17,312,179 |
| 2019-05-31 | 2019-05-29 | 31.398 | 556,971 | -1,454 | 0.03% | 17,487,722 |
| 2019-05-30 | 2019-05-28 | 31.480 | 558,425 | +51,383 | 0.03% | 17,579,454 |
| 2019-05-29 | 2019-05-27 | 32.306 | 507,042 | +485 | 0.03% | 16,380,294 |
| 2019-05-28 | 2019-05-24 | 32.306 | 506,557 | +3,393 | 0.03% | 16,364,626 |
| 2019-05-27 | 2019-05-23 | 32.347 | 503,164 | -8,726 | 0.03% | 16,275,773 |
| 2019-05-24 | 2019-05-22 | 32.883 | 511,890 | -2,908 | 0.03% | 16,832,590 |
| 2019-05-22 | 2019-05-20 | 32.842 | 514,798 | -6,786 | 0.03% | 16,906,975 |
| 2019-05-21 | 2019-05-17 | 32.801 | 521,584 | -4,848 | 0.03% | 17,108,321 |
| 2019-05-20 | 2019-05-16 | 33.172 | 526,432 | -11,634 | 0.03% | 17,462,818 |
| 2019-05-17 | 2019-05-15 | 33.007 | 538,066 | -433,847 | 0.03% | 17,759,941 |
| 2019-05-16 | 2019-05-14 | 33.007 | 971,913 | -27,146 | 0.05% | 32,079,927 |
| 2019-05-15 | 2019-05-10 | 33.502 | 999,059 | +19,875 | 0.05% | 33,470,574 |
| 2019-05-14 | 2019-05-09 | 33.750 | 979,184 | -27,146 | 0.05% | 33,047,119 |
| 2019-05-10 | 2019-05-08 | 33.750 | 1,006,330 | +7,271 | 0.05% | 33,963,287 |
| 2019-05-09 | 2019-05-07 | 34.492 | 999,059 | -37,810 | 0.05% | 34,459,852 |
| 2019-05-08 | 2019-05-06 | 33.543 | 1,036,869 | -32,478 | 0.05% | 34,780,068 |
| 2019-05-07 | 2019-05-03 | 34.451 | 1,069,347 | +12,118 | 0.06% | 36,840,127 |
| 2019-05-06 | 2019-05-02 | 33.873 | 1,057,229 | -18,420 | 0.06% | 35,811,970 |
| 2019-05-03 | 2019-04-30 | 33.626 | 1,075,649 | +22,783 | 0.06% | 36,169,639 |
| 2019-05-02 | 2019-04-29 | 34.121 | 1,052,866 | -12,118 | 0.06% | 35,924,820 |
| 2019-04-30 | 2019-04-26 | 33.873 | 1,064,984 | +2,908 | 0.06% | 36,074,659 |
| 2019-04-29 | 2019-04-25 | 33.750 | 1,062,076 | -17,451 | 0.06% | 35,844,695 |
| 2019-04-26 | 2019-04-24 | 33.832 | 1,079,527 | +9,695 | 0.06% | 36,522,740 |
| 2019-04-25 | 2019-04-23 | 34.080 | 1,069,832 | -35,871 | 0.06% | 36,459,577 |
| 2019-04-24 | 2019-04-18 | 34.616 | 1,105,703 | +1,454 | 0.06% | 38,275,109 |
| 2019-04-23 | 2019-04-17 | 34.657 | 1,104,249 | +3,878 | 0.06% | 38,270,337 |
| 2019-04-18 | 2019-04-16 | 34.864 | 1,100,371 | +15,512 | 0.06% | 38,362,936 |
| 2019-04-17 | 2019-04-15 | 34.616 | 1,084,859 | -20,844 | 0.06% | 37,553,572 |
| 2019-04-16 | 2019-04-12 | 34.616 | 1,105,703 | -125,549 | 0.06% | 38,275,109 |
| 2019-04-15 | 2019-04-11 | 35.276 | 1,231,252 | +140,091 | 0.07% | 43,433,923 |
| 2019-04-12 | 2019-04-10 | 34.987 | 1,091,161 | -26,176 | 0.06% | 38,176,902 |
| 2019-04-11 | 2019-04-09 | 34.080 | 1,117,337 | +50,239 | 0.06% | 38,078,534 |
| 2019-04-10 | 2019-04-08 | 34.286 | 1,067,098 | +14,057 | 0.06% | 36,586,538 |
| 2019-04-09 | 2019-04-04 | 34.451 | 1,053,041 | +50,898 | 0.06% | 36,278,368 |
| 2019-04-08 | 2019-04-03 | 35.111 | 1,002,143 | -41,203 | 0.05% | 35,186,433 |
| 2019-04-04 | 2019-04-02 | 35.194 | 1,043,346 | +3,878 | 0.06% | 36,719,214 |
| 2019-04-03 | 2019-04-01 | 35.524 | 1,039,468 | +49,929 | 0.05% | 36,925,830 |
| 2019-04-02 | 2019-03-29 | 35.400 | 989,539 | +46,535 | 0.05% | 35,029,682 |
| 2019-04-01 | 2019-03-28 | 34.245 | 943,004 | +11,634 | 0.05% | 32,292,942 |
| 2019-03-29 | 2019-03-27 | 33.997 | 931,370 | +12,604 | 0.05% | 31,663,976 |
| 2019-03-28 | 2019-03-26 | 34.410 | 918,766 | -3,878 | 0.05% | 31,614,547 |
| 2019-03-27 | 2019-03-25 | 34.410 | 922,644 | -10,180 | 0.05% | 31,747,988 |
| 2019-03-26 | 2019-03-22 | 34.327 | 932,824 | -18,420 | 0.05% | 32,021,305 |
| 2019-03-25 | 2019-03-21 | 35.070 | 951,244 | -66,410 | 0.05% | 33,360,062 |
| 2019-03-22 | 2019-03-20 | 36.174 | 1,017,654 | +3,878 | 0.05% | 36,812,131 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,013,776 | +80,439 | 0.05% | 36,629,307 |
| 2019-03-20 | 2019-03-18 | 36.299 | 933,337 | +83,881 | 0.05% | 33,879,590 |
| 2019-03-19 | 2019-03-15 | 34.957 | 849,456 | +155,368 | 0.05% | 29,694,050 |
| 2019-03-18 | 2019-03-14 | 35.502 | 694,088 | +40,034 | 0.04% | 24,641,574 |
| 2019-03-15 | 2019-03-13 | 36.090 | 654,054 | +24,306 | 0.04% | 23,604,544 |
| 2019-03-14 | 2019-03-12 | 36.383 | 629,748 | +52,902 | 0.03% | 22,912,340 |
| 2019-03-13 | 2019-03-11 | 36.845 | 576,846 | +13,821 | 0.03% | 21,253,867 |
| 2019-03-12 | 2019-03-08 | 36.593 | 563,025 | -43,370 | 0.03% | 20,602,870 |
| 2019-03-11 | 2019-03-07 | 37.684 | 606,395 | +89,123 | 0.03% | 22,851,541 |
| 2019-03-08 | 2019-03-06 | 37.768 | 517,272 | +37,651 | 0.03% | 19,536,422 |
| 2019-03-07 | 2019-03-05 | 38.230 | 479,621 | -1,907 | 0.03% | 18,335,811 |
| 2019-03-06 | 2019-03-04 | 38.733 | 481,528 | +70,059 | 0.03% | 18,651,201 |
| 2019-03-05 | 2019-03-01 | 38.482 | 411,469 | +41,464 | 0.02% | 15,833,977 |
| 2019-03-04 | 2019-02-28 | 39.866 | 370,005 | +40,033 | 0.02% | 14,750,772 |
| 2019-03-01 | 2019-02-27 | 40.118 | 329,972 | -10,485 | 0.02% | 13,237,883 |
| 2019-02-28 | 2019-02-26 | 42.174 | 340,457 | -30,501 | 0.02% | 14,358,593 |
| 2019-02-27 | 2019-02-25 | 42.909 | 370,958 | -171,097 | 0.02% | 15,917,381 |
| 2019-02-26 | 2019-02-22 | 43.643 | 542,055 | +88,170 | 0.03% | 23,657,031 |
| 2019-02-25 | 2019-02-21 | 44.797 | 453,885 | +40,510 | 0.02% | 20,332,804 |
| 2019-02-22 | 2019-02-20 | 41.419 | 413,375 | +127,250 | 0.02% | 17,121,622 |
| 2019-02-21 | 2019-02-19 | 40.454 | 286,125 | +9,532 | 0.02% | 11,574,877 |
| 2019-02-20 | 2019-02-18 | 40.706 | 276,593 | +10,485 | 0.01% | 11,258,913 |
| 2019-02-19 | 2019-02-15 | 40.286 | 266,108 | +5,719 | 0.01% | 10,720,443 |
| 2019-02-18 | 2019-02-14 | 40.916 | 260,389 | +7,149 | 0.01% | 10,653,954 |
| 2019-02-15 | 2019-02-13 | 41.377 | 253,240 | -7,149 | 0.01% | 10,478,347 |
| 2019-02-14 | 2019-02-12 | 40.118 | 260,389 | -1,430 | 0.01% | 10,446,338 |
| 2019-02-13 | 2019-02-11 | 39.237 | 261,819 | +14,774 | 0.01% | 10,272,977 |
| 2019-02-12 | 2019-02-08 | 38.817 | 247,045 | -7,625 | 0.01% | 9,589,619 |
| 2019-02-11 | 2019-02-04 | 37.181 | 254,670 | +2,383 | 0.01% | 9,468,803 |
| 2019-02-08 | 2019-01-31 | 37.684 | 252,287 | -15,293 | 0.01% | 9,507,247 |
| 2019-02-01 | 2019-01-30 | 37.978 | 267,580 | +14,774 | 0.01% | 10,162,154 |
| 2019-01-31 | 2019-01-29 | 37.558 | 252,806 | -252,117 | 0.01% | 9,494,978 |
| 2019-01-30 | 2019-01-28 | 37.432 | 504,923 | -477 | 0.03% | 18,900,512 |
| 2019-01-29 | 2019-01-25 | 37.768 | 505,400 | -3,812 | 0.03% | 19,088,038 |
| 2019-01-28 | 2019-01-24 | 37.474 | 509,212 | +10,961 | 0.03% | 19,082,428 |
| 2019-01-25 | 2019-01-23 | 36.845 | 498,251 | -7,149 | 0.03% | 18,358,037 |
| 2019-01-24 | 2019-01-22 | 36.132 | 505,400 | +5,243 | 0.03% | 18,260,890 |
| 2019-01-23 | 2019-01-21 | 35.838 | 500,157 | +6,672 | 0.03% | 17,924,530 |
| 2019-01-22 | 2019-01-18 | 36.090 | 493,485 | +81,974 | 0.03% | 17,809,673 |
| 2019-01-21 | 2019-01-17 | 35.712 | 411,511 | +8,102 | 0.02% | 14,695,845 |
| 2019-01-18 | 2019-01-16 | 36.215 | 403,409 | +140,118 | 0.02% | 14,609,654 |
| 2019-01-17 | 2019-01-15 | 35.292 | 263,291 | +1,906 | 0.01% | 9,292,136 |
| 2019-01-16 | 2019-01-14 | 34.663 | 261,385 | -4,289 | 0.01% | 9,060,335 |
| 2019-01-15 | 2019-01-11 | 34.747 | 265,674 | +3,336 | 0.01% | 9,231,302 |
| 2019-01-14 | 2019-01-10 | 34.159 | 262,338 | -2,383 | 0.01% | 8,961,262 |
| 2019-01-11 | 2019-01-09 | 34.243 | 264,721 | -2,859 | 0.01% | 9,064,881 |
| 2019-01-09 | 2019-01-07 | 33.865 | 267,580 | +1,429 | 0.01% | 9,061,722 |
| 2019-01-08 | 2019-01-04 | 33.446 | 266,151 | +3,336 | 0.01% | 8,901,639 |
| 2019-01-07 | 2019-01-03 | 33.236 | 262,815 | +1,907 | 0.01% | 8,734,919 |
| 2019-01-04 | 2019-01-02 | 33.278 | 260,908 | +2,383 | 0.01% | 8,682,487 |
| 2019-01-03 | 2018-12-31 | 33.698 | 258,525 | +7,149 | 0.01% | 8,711,675 |
| 2019-01-02 | 2018-12-27 | 35.292 | 251,376 | -22,149 | 0.01% | 8,871,629 |
| 2018-12-28 | 2018-12-24 | 35.418 | 273,525 | +25,961 | 0.01% | 9,687,752 |
| 2018-12-27 | 2018-12-20 | 35.544 | 247,564 | +2,383 | 0.01% | 8,799,428 |
| 2018-12-21 | 2018-12-19 | 35.628 | 245,181 | -1,429 | 0.01% | 8,735,305 |
| 2018-12-20 | 2018-12-18 | 36.467 | 246,610 | +6,195 | 0.01% | 8,993,195 |
| 2018-12-19 | 2018-12-17 | 35.838 | 240,415 | +953 | 0.01% | 8,615,946 |
| 2018-12-18 | 2018-12-14 | 35.544 | 239,462 | -10,485 | 0.01% | 8,511,450 |
| 2018-12-17 | 2018-12-13 | 34.369 | 249,947 | +5,720 | 0.01% | 8,590,439 |
| 2018-12-14 | 2018-12-12 | 34.201 | 244,227 | -15,728 | 0.01% | 8,352,853 |
| 2018-12-13 | 2018-12-11 | 32.942 | 259,955 | -10,008 | 0.01% | 8,563,502 |
| 2018-12-12 | 2018-12-10 | 32.229 | 269,963 | +7,625 | 0.01% | 8,700,596 |
| 2018-12-11 | 2018-12-07 | 32.607 | 262,338 | +953 | 0.01% | 8,553,932 |
| 2018-12-10 | 2018-12-06 | 32.900 | 261,385 | +3,336 | 0.01% | 8,599,640 |
| 2018-12-07 | 2018-12-05 | 33.026 | 258,049 | +4,290 | 0.01% | 8,522,372 |
| 2018-12-06 | 2018-12-04 | 34.285 | 253,759 | -1,430 | 0.01% | 8,700,156 |
| 2018-12-05 | 2018-12-03 | 34.369 | 255,189 | +5,242 | 0.01% | 8,770,602 |
| 2018-12-04 | 2018-11-30 | 34.537 | 249,947 | +12,868 | 0.01% | 8,632,395 |
| 2018-12-03 | 2018-11-29 | 35.460 | 237,079 | -1,906 | 0.01% | 8,406,851 |
| 2018-11-30 | 2018-11-28 | 35.040 | 238,985 | -2,383 | 0.01% | 8,374,149 |
| 2018-11-29 | 2018-11-27 | 34.033 | 241,368 | -25,736 | 0.01% | 8,214,556 |
| 2018-11-28 | 2018-11-26 | 33.320 | 267,104 | +477 | 0.01% | 8,899,886 |
| 2018-11-27 | 2018-11-23 | 33.362 | 266,627 | -477 | 0.01% | 8,895,181 |
| 2018-11-26 | 2018-11-22 | 33.110 | 267,104 | +1,906 | 0.01% | 8,843,841 |
| 2018-11-23 | 2018-11-21 | 33.572 | 265,198 | -49,088 | 0.01% | 8,903,152 |
| 2018-11-22 | 2018-11-20 | 35.278 | 314,286 | -2,860 | 0.02% | 11,087,463 |
| 2018-11-21 | 2018-11-19 | 35.365 | 317,146 | +10,781 | 0.02% | 11,215,748 |
| 2018-11-19 | 2018-11-15 | 34.760 | 306,365 | +2,779 | 0.02% | 10,649,277 |
| 2018-11-16 | 2018-11-14 | 35.278 | 303,586 | -5,095 | 0.02% | 10,709,986 |
| 2018-11-15 | 2018-11-13 | 34.242 | 308,681 | +463 | 0.02% | 10,569,835 |
| 2018-11-14 | 2018-11-12 | 33.681 | 308,218 | +2,316 | 0.02% | 10,380,964 |
| 2018-11-13 | 2018-11-09 | 33.551 | 305,902 | +926 | 0.02% | 10,263,333 |
| 2018-11-12 | 2018-11-08 | 34.112 | 304,976 | +464 | 0.02% | 10,403,461 |
| 2018-11-08 | 2018-11-06 | 33.508 | 304,512 | -1,853 | 0.02% | 10,203,549 |
| 2018-11-07 | 2018-11-05 | 33.033 | 306,365 | -463 | 0.02% | 10,120,121 |
| 2018-11-06 | 2018-11-02 | 33.162 | 306,828 | +463 | 0.02% | 10,175,162 |
| 2018-11-05 | 2018-11-01 | 33.033 | 306,365 | +4,632 | 0.02% | 10,120,121 |
| 2018-11-01 | 2018-10-30 | 33.422 | 301,733 | -10,190 | 0.02% | 10,084,372 |
| 2018-10-29 | 2018-10-25 | 33.033 | 311,923 | +1,853 | 0.02% | 10,303,717 |
| 2018-10-25 | 2018-10-23 | 33.896 | 310,070 | -4,169 | 0.02% | 10,510,285 |
| 2018-10-24 | 2018-10-22 | 34.026 | 314,239 | -4,169 | 0.02% | 10,692,307 |
| 2018-10-23 | 2018-10-19 | 33.767 | 318,408 | -1,389 | 0.02% | 10,751,668 |
| 2018-10-22 | 2018-10-18 | 33.465 | 319,797 | -927 | 0.02% | 10,701,907 |
| 2018-10-19 | 2018-10-16 | 32.731 | 320,724 | -8,337 | 0.02% | 10,497,497 |
| 2018-10-18 | 2018-10-15 | 31.435 | 329,061 | +4,632 | 0.02% | 10,344,104 |
| 2018-10-16 | 2018-10-12 | 31.953 | 324,429 | +3,242 | 0.02% | 10,366,604 |
| 2018-10-15 | 2018-10-11 | 32.903 | 321,187 | -7,410 | 0.02% | 10,568,127 |
| 2018-10-12 | 2018-10-10 | 33.033 | 328,597 | +1,389 | 0.02% | 10,854,508 |
| 2018-10-10 | 2018-10-08 | 32.644 | 327,208 | -926 | 0.02% | 10,681,465 |
| 2018-10-09 | 2018-10-05 | 32.947 | 328,134 | -2,316 | 0.02% | 10,810,876 |
| 2018-10-08 | 2018-10-04 | 33.335 | 330,450 | -2,316 | 0.02% | 11,015,600 |
| 2018-10-05 | 2018-10-03 | 33.249 | 332,766 | +1,853 | 0.02% | 11,064,066 |
| 2018-10-04 | 2018-10-02 | 33.162 | 330,913 | +6,947 | 0.02% | 10,973,879 |
| 2018-10-03 | 2018-09-28 | 33.422 | 323,966 | -6,947 | 0.02% | 10,827,433 |
| 2018-09-28 | 2018-09-26 | 32.644 | 330,913 | -6,022 | 0.02% | 10,802,412 |
| 2018-09-27 | 2018-09-24 | 32.212 | 336,935 | -1,852 | 0.02% | 10,853,506 |
| 2018-09-26 | 2018-09-21 | 32.385 | 338,787 | +926 | 0.02% | 10,971,679 |
| 2018-09-24 | 2018-09-20 | 32.169 | 337,861 | -11,116 | 0.02% | 10,868,746 |
| 2018-09-21 | 2018-09-19 | 31.219 | 348,977 | -6,021 | 0.02% | 10,894,824 |
| 2018-09-20 | 2018-09-18 | 31.306 | 354,998 | -7,411 | 0.02% | 11,113,453 |
| 2018-09-19 | 2018-09-17 | 30.701 | 362,409 | -14,359 | 0.02% | 11,126,375 |
| 2018-09-18 | 2018-09-14 | 30.097 | 376,768 | +20,843 | 0.02% | 11,339,447 |
| 2018-09-17 | 2018-09-13 | 30.528 | 355,925 | +11,116 | 0.02% | 10,865,833 |
| 2018-09-14 | 2018-09-12 | 30.313 | 344,809 | -4,631 | 0.02% | 10,452,034 |
| 2018-09-13 | 2018-09-11 | 30.269 | 349,440 | -10,653 | 0.02% | 10,577,322 |
| 2018-09-12 | 2018-09-10 | 29.751 | 360,093 | +8,337 | 0.02% | 10,713,195 |
| 2018-09-11 | 2018-09-07 | 30.183 | 351,756 | -21,769 | 0.02% | 10,617,048 |
| 2018-09-10 | 2018-09-06 | 29.319 | 373,525 | +50,486 | 0.02% | 10,951,524 |
| 2018-09-07 | 2018-09-05 | 30.615 | 323,039 | -7,874 | 0.02% | 9,889,772 |
| 2018-09-06 | 2018-09-04 | 30.399 | 330,913 | +9,726 | 0.02% | 10,059,389 |
| 2018-09-05 | 2018-09-03 | 31.133 | 321,187 | -10,653 | 0.02% | 9,999,501 |
| 2018-09-04 | 2018-08-31 | 30.183 | 331,840 | +9,264 | 0.02% | 10,015,924 |
| 2018-09-03 | 2018-08-30 | 31.349 | 322,576 | -37,981 | 0.02% | 10,112,389 |
| 2018-08-31 | 2018-08-29 | 29.967 | 360,557 | -1,852 | 0.02% | 10,804,844 |
| 2018-08-30 | 2018-08-28 | 30.010 | 362,409 | -8,801 | 0.02% | 10,875,992 |
| 2018-08-29 | 2018-08-27 | 29.924 | 371,210 | -5,558 | 0.02% | 11,108,055 |
| 2018-08-28 | 2018-08-24 | 29.449 | 376,768 | +32,423 | 0.02% | 11,095,413 |
| 2018-08-27 | 2018-08-23 | 30.269 | 344,345 | -3,243 | 0.02% | 10,423,100 |
| 2018-08-24 | 2018-08-22 | 29.751 | 347,588 | +6,485 | 0.02% | 10,341,156 |
| 2018-08-22 | 2018-08-20 | 29.881 | 341,103 | +6,947 | 0.02% | 10,192,407 |
| 2018-08-20 | 2018-08-16 | 30.053 | 334,156 | -8,800 | 0.02% | 10,042,541 |
| 2018-08-17 | 2018-08-15 | 29.708 | 342,956 | +1,390 | 0.02% | 10,188,540 |
| 2018-08-16 | 2018-08-14 | 30.140 | 341,566 | -2,779 | 0.02% | 10,294,735 |
| 2018-08-15 | 2018-08-13 | 30.097 | 344,345 | -4,632 | 0.02% | 10,363,624 |
| 2018-08-14 | 2018-08-10 | 30.226 | 348,977 | +3,705 | 0.02% | 10,548,239 |
| 2018-08-13 | 2018-08-09 | 30.313 | 345,272 | +2,779 | 0.02% | 10,466,069 |
| 2018-08-10 | 2018-08-08 | 30.658 | 342,493 | -1,389 | 0.02% | 10,500,142 |
| 2018-08-09 | 2018-08-07 | 30.442 | 343,882 | -5,095 | 0.02% | 10,468,481 |
| 2018-08-07 | 2018-08-03 | 30.097 | 348,977 | +2,779 | 0.02% | 10,503,032 |
| 2018-08-06 | 2018-08-02 | 30.356 | 346,198 | +1,853 | 0.02% | 10,509,087 |
| 2018-08-03 | 2018-08-01 | 30.528 | 344,345 | -4,632 | 0.02% | 10,512,313 |
| 2018-08-02 | 2018-07-31 | 30.615 | 348,977 | +2,316 | 0.02% | 10,683,859 |
| 2018-08-01 | 2018-07-30 | 30.744 | 346,661 | -5,095 | 0.02% | 10,657,862 |
| 2018-07-31 | 2018-07-27 | 30.658 | 351,756 | -4,632 | 0.02% | 10,784,126 |
| 2018-07-30 | 2018-07-26 | 30.356 | 356,388 | +16,211 | 0.02% | 10,818,412 |
| 2018-07-27 | 2018-07-25 | 31.349 | 340,177 | -18,527 | 0.02% | 10,664,160 |
| 2018-07-26 | 2018-07-24 | 30.183 | 358,704 | +2,316 | 0.02% | 10,826,760 |
| 2018-07-25 | 2018-07-23 | 30.053 | 356,388 | +1,390 | 0.02% | 10,710,689 |
| 2018-07-24 | 2018-07-20 | 30.010 | 354,998 | -8,338 | 0.02% | 10,653,586 |
| 2018-07-20 | 2018-07-18 | 29.924 | 363,336 | +6,485 | 0.02% | 10,872,434 |
| 2018-07-18 | 2018-07-16 | 30.269 | 356,851 | -12,043 | 0.02% | 10,801,648 |
| 2018-07-17 | 2018-07-13 | 29.794 | 368,894 | +1,853 | 0.02% | 10,990,964 |
| 2018-07-16 | 2018-07-12 | 29.751 | 367,041 | +6,948 | 0.02% | 10,919,906 |
| 2018-07-13 | 2018-07-11 | 29.751 | 360,093 | +5,095 | 0.02% | 10,713,195 |
| 2018-07-12 | 2018-07-10 | 30.010 | 354,998 | -4,772 | 0.02% | 10,653,586 |
| 2018-07-11 | 2018-07-09 | 30.010 | 359,770 | -11,116 | 0.02% | 10,796,795 |
| 2018-07-10 | 2018-07-06 | 29.233 | 370,886 | -3,706 | 0.02% | 10,842,120 |
| 2018-07-09 | 2018-07-05 | 29.147 | 374,592 | +927 | 0.02% | 10,918,108 |
| 2018-07-06 | 2018-07-04 | 29.276 | 373,665 | +1,389 | 0.02% | 10,939,494 |
| 2018-07-05 | 2018-07-03 | 29.233 | 372,276 | -3,242 | 0.02% | 10,882,754 |
| 2018-07-04 | 2018-06-29 | 29.319 | 375,518 | +27,790 | 0.02% | 11,009,957 |
| 2018-07-03 | 2018-06-28 | 29.751 | 347,728 | +4,632 | 0.02% | 10,345,321 |
| 2018-06-29 | 2018-06-27 | 29.622 | 343,096 | +7,893 | 0.02% | 10,163,069 |
| 2018-06-28 | 2018-06-26 | 29.838 | 335,203 | +2,316 | 0.02% | 10,001,636 |
| 2018-06-27 | 2018-06-25 | 30.313 | 332,887 | +2,779 | 0.02% | 10,090,648 |
| 2018-06-26 | 2018-06-22 | 30.485 | 330,108 | +463 | 0.02% | 10,063,426 |
| 2018-06-25 | 2018-06-21 | 30.572 | 329,645 | +23,159 | 0.02% | 10,077,780 |
| 2018-06-22 | 2018-06-20 | 31.176 | 306,486 | +13,895 | 0.02% | 9,555,050 |
| 2018-06-21 | 2018-06-19 | 31.910 | 292,591 | -2,779 | 0.02% | 9,336,638 |
| 2018-06-20 | 2018-06-15 | 32.774 | 295,370 | -20,843 | 0.02% | 9,680,399 |
| 2018-06-19 | 2018-06-14 | 31.478 | 316,213 | -1,852 | 0.02% | 9,953,879 |
| 2018-06-15 | 2018-06-13 | 31.435 | 318,065 | -927 | 0.02% | 9,998,443 |
| 2018-06-14 | 2018-06-12 | 31.565 | 318,992 | -463 | 0.02% | 10,068,906 |
| 2018-06-13 | 2018-06-11 | 31.478 | 319,455 | +16,211 | 0.02% | 10,055,932 |
| 2018-06-12 | 2018-06-08 | 31.737 | 303,244 | -26,401 | 0.02% | 9,624,200 |
| 2018-06-11 | 2018-06-07 | 31.522 | 329,645 | +12,043 | 0.02% | 10,390,931 |
| 2018-06-08 | 2018-06-06 | 31.867 | 317,602 | -3,706 | 0.02% | 10,121,030 |
| 2018-06-07 | 2018-06-05 | 31.608 | 321,308 | -4,168 | 0.02% | 10,155,884 |
| 2018-06-06 | 2018-06-04 | 31.565 | 325,476 | +6,484 | 0.02% | 10,273,572 |
| 2018-06-04 | 2018-05-31 | 31.522 | 318,992 | -6,484 | 0.02% | 10,055,132 |
| 2018-06-01 | 2018-05-30 | 31.090 | 325,476 | -3,706 | 0.02% | 10,118,976 |
| 2018-05-31 | 2018-05-29 | 31.176 | 329,182 | -26,864 | 0.02% | 10,262,623 |
| 2018-05-30 | 2018-05-28 | 30.701 | 356,046 | +1,853 | 0.02% | 10,931,023 |
| 2018-05-29 | 2018-05-25 | 30.831 | 354,193 | +21,306 | 0.02% | 10,920,016 |
| 2018-05-28 | 2018-05-24 | 30.831 | 332,887 | +36,128 | 0.02% | 10,263,138 |
| 2018-05-25 | 2018-05-23 | 31.176 | 296,759 | +8,800 | 0.02% | 9,251,799 |
| 2018-05-24 | 2018-05-21 | 31.737 | 287,959 | +8,337 | 0.02% | 9,139,093 |
| 2018-05-23 | 2018-05-18 | 31.910 | 279,622 | -1,853 | 0.02% | 8,922,794 |
| 2018-05-21 | 2018-05-17 | 31.435 | 281,475 | -2,315 | 0.02% | 8,848,228 |
| 2018-05-18 | 2018-05-16 | 31.435 | 283,790 | +5,095 | 0.02% | 8,921,001 |
| 2018-05-17 | 2018-05-15 | 31.867 | 278,695 | +463 | 0.02% | 8,881,179 |
| 2018-05-16 | 2018-05-14 | 32.256 | 278,232 | -2,316 | 0.02% | 8,974,552 |
| 2018-05-15 | 2018-05-11 | 31.997 | 280,548 | +4,538 | 0.02% | 8,976,571 |
| 2018-05-14 | 2018-05-10 | 31.737 | 276,010 | +4,168 | 0.02% | 8,759,862 |
| 2018-05-09 | 2018-05-07 | 31.997 | 271,842 | +2,316 | 0.02% | 8,698,009 |
| 2018-05-08 | 2018-05-04 | 32.472 | 269,526 | +5,095 | 0.01% | 8,751,925 |
| 2018-05-07 | 2018-05-03 | 33.249 | 264,431 | -1,390 | 0.01% | 8,792,010 |
| 2018-05-03 | 2018-04-30 | 33.508 | 265,821 | -11,579 | 0.01% | 8,907,096 |
| 2018-05-02 | 2018-04-27 | 32.299 | 277,400 | -22,232 | 0.02% | 8,959,694 |
| 2018-04-26 | 2018-04-24 | 31.953 | 299,632 | -20,380 | 0.02% | 9,574,256 |
| 2018-04-25 | 2018-04-23 | 31.090 | 320,012 | +4,632 | 0.02% | 9,949,102 |
| 2018-04-24 | 2018-04-20 | 31.090 | 315,380 | +10,653 | 0.02% | 9,805,094 |
| 2018-04-23 | 2018-04-19 | 31.349 | 304,727 | +4,168 | 0.02% | 9,552,843 |
| 2018-04-20 | 2018-04-18 | 31.997 | 300,559 | -17,137 | 0.02% | 9,616,855 |
| 2018-04-18 | 2018-04-16 | 30.917 | 317,696 | -39,833 | 0.02% | 9,822,225 |
| 2018-04-17 | 2018-04-13 | 30.917 | 357,529 | +46,780 | 0.02% | 11,053,744 |
| 2018-04-16 | 2018-04-12 | 31.090 | 310,749 | +8,801 | 0.02% | 9,661,117 |
| 2018-04-13 | 2018-04-11 | 31.565 | 301,948 | -12,043 | 0.02% | 9,530,916 |
| 2018-04-12 | 2018-04-10 | 31.047 | 313,991 | +5,095 | 0.02% | 9,748,352 |
| 2018-04-11 | 2018-04-09 | 31.349 | 308,896 | -1,389 | 0.02% | 9,683,537 |
| 2018-04-10 | 2018-04-06 | 30.701 | 310,285 | +463 | 0.02% | 9,526,108 |
| 2018-04-04 | 2018-03-29 | 30.744 | 309,822 | -15,285 | 0.02% | 9,525,271 |
| 2018-04-03 | 2018-03-28 | 30.744 | 325,107 | -1,853 | 0.02% | 9,995,198 |
| 2018-03-29 | 2018-03-27 | 31.090 | 326,960 | +4,169 | 0.02% | 10,165,113 |
| 2018-03-28 | 2018-03-26 | 31.047 | 322,791 | +1,853 | 0.02% | 10,021,562 |
| 2018-03-27 | 2018-03-23 | 31.565 | 320,938 | -15,748 | 0.02% | 10,130,331 |
| 2018-03-23 | 2018-03-21 | 32.040 | 336,686 | +12,042 | 0.02% | 10,787,333 |
| 2018-03-22 | 2018-03-20 | 33.480 | 324,644 | +7,411 | 0.02% | 10,868,941 |
| 2018-03-21 | 2018-03-19 | 33.435 | 317,233 | +18,929 | 0.02% | 10,606,831 |
| 2018-03-20 | 2018-03-16 | 34.229 | 298,304 | +11,336 | 0.02% | 10,210,779 |
| 2018-03-19 | 2018-03-15 | 34.097 | 286,968 | +2,720 | 0.02% | 9,784,779 |
| 2018-03-16 | 2018-03-14 | 34.318 | 284,248 | -4,987 | 0.02% | 9,754,726 |
| 2018-03-15 | 2018-03-13 | 34.229 | 289,235 | -3,628 | 0.02% | 9,900,352 |
| 2018-03-14 | 2018-03-12 | 34.141 | 292,863 | -60,955 | 0.02% | 9,998,700 |
| 2018-03-13 | 2018-03-09 | 33.612 | 353,818 | +47,806 | 0.02% | 11,892,495 |
| 2018-03-12 | 2018-03-08 | 33.435 | 306,012 | +2,268 | 0.02% | 10,231,651 |
| 2018-03-08 | 2018-03-06 | 33.480 | 303,744 | -26,298 | 0.02% | 10,169,218 |
| 2018-03-07 | 2018-03-05 | 32.509 | 330,042 | +2,720 | 0.02% | 10,729,383 |
| 2018-03-06 | 2018-03-02 | 32.906 | 327,322 | +907 | 0.02% | 10,770,902 |
| 2018-03-05 | 2018-03-01 | 33.127 | 326,415 | -20,404 | 0.02% | 10,813,048 |
| 2018-03-02 | 2018-02-28 | 32.553 | 346,819 | -8,161 | 0.02% | 11,290,088 |
| 2018-03-01 | 2018-02-27 | 32.377 | 354,980 | +17,230 | 0.02% | 11,493,122 |
| 2018-02-28 | 2018-02-26 | 32.421 | 337,750 | +9,068 | 0.02% | 10,950,168 |
| 2018-02-27 | 2018-02-23 | 33.524 | 328,682 | -12,696 | 0.02% | 11,018,629 |
| 2018-02-26 | 2018-02-22 | 33.215 | 341,378 | -20,403 | 0.02% | 11,338,839 |
| 2018-02-23 | 2018-02-21 | 32.421 | 361,781 | +4,987 | 0.02% | 11,729,275 |
| 2018-02-21 | 2018-02-15 | 31.936 | 356,794 | +4,988 | 0.02% | 11,394,471 |
| 2018-02-20 | 2018-02-13 | 31.451 | 351,806 | -5,441 | 0.02% | 11,064,476 |
| 2018-02-14 | 2018-02-12 | 30.921 | 357,247 | -3,174 | 0.02% | 11,046,499 |
| 2018-02-13 | 2018-02-09 | 31.142 | 360,421 | +7,255 | 0.02% | 11,224,134 |
| 2018-02-12 | 2018-02-08 | 31.936 | 353,166 | +907 | 0.02% | 11,278,608 |
| 2018-02-09 | 2018-02-07 | 31.803 | 352,259 | +6,347 | 0.02% | 11,203,028 |
| 2018-02-08 | 2018-02-06 | 32.112 | 345,912 | -34,459 | 0.02% | 11,107,980 |
| 2018-02-07 | 2018-02-05 | 33.215 | 380,371 | +907 | 0.02% | 12,633,987 |
| 2018-02-06 | 2018-02-02 | 33.435 | 379,464 | +3,174 | 0.02% | 12,687,552 |
| 2018-02-02 | 2018-01-31 | 33.612 | 376,290 | -1,814 | 0.02% | 12,647,821 |
| 2018-02-01 | 2018-01-30 | 33.524 | 378,104 | -18,237 | 0.02% | 12,675,437 |
| 2018-01-31 | 2018-01-29 | 33.347 | 396,341 | -11,336 | 0.02% | 13,216,877 |
| 2018-01-30 | 2018-01-26 | 33.435 | 407,677 | -2,267 | 0.02% | 13,630,867 |
| 2018-01-29 | 2018-01-25 | 33.612 | 409,944 | -2,720 | 0.02% | 13,778,996 |
| 2018-01-26 | 2018-01-24 | 33.524 | 412,664 | -12,242 | 0.02% | 13,834,015 |
| 2018-01-25 | 2018-01-23 | 33.435 | 424,906 | -5,441 | 0.02% | 14,206,927 |
| 2018-01-24 | 2018-01-22 | 32.730 | 430,347 | -2,721 | 0.02% | 14,085,126 |
| 2018-01-23 | 2018-01-19 | 32.377 | 433,068 | -12,242 | 0.02% | 14,021,363 |
| 2018-01-22 | 2018-01-18 | 32.112 | 445,310 | -15,869 | 0.03% | 14,299,864 |
| 2018-01-19 | 2018-01-17 | 31.803 | 461,179 | +14,056 | 0.03% | 14,667,053 |
| 2018-01-18 | 2018-01-16 | 32.112 | 447,123 | +15,416 | 0.03% | 14,358,083 |
| 2018-01-17 | 2018-01-15 | 32.421 | 431,707 | +4,987 | 0.02% | 13,996,340 |
| 2018-01-16 | 2018-01-12 | 32.818 | 426,720 | +9,522 | 0.02% | 14,004,061 |
| 2018-01-15 | 2018-01-11 | 32.421 | 417,198 | +1,813 | 0.02% | 13,525,945 |
| 2018-01-12 | 2018-01-10 | 32.509 | 415,385 | -18,590 | 0.02% | 13,503,811 |
| 2018-01-11 | 2018-01-09 | 32.068 | 433,975 | -20,388 | 0.02% | 13,916,730 |
| 2018-01-10 | 2018-01-08 | 31.142 | 454,363 | +5,894 | 0.03% | 14,149,651 |
| 2018-01-09 | 2018-01-05 | 31.318 | 448,469 | +6,801 | 0.03% | 14,045,230 |
| 2018-01-08 | 2018-01-04 | 31.583 | 441,668 | -20,857 | 0.03% | 13,949,127 |
| 2018-01-05 | 2018-01-03 | 31.009 | 462,525 | +8,162 | 0.03% | 14,342,624 |
| 2018-01-04 | 2018-01-02 | 31.362 | 454,363 | -14,963 | 0.03% | 14,249,861 |
| 2018-01-03 | 2017-12-29 | 31.098 | 469,326 | -16,776 | 0.03% | 14,594,923 |
| 2018-01-02 | 2017-12-28 | 30.921 | 486,102 | +2,267 | 0.03% | 15,030,848 |
| 2017-12-29 | 2017-12-27 | 30.921 | 483,835 | -28,565 | 0.03% | 14,960,750 |
| 2017-12-28 | 2017-12-22 | 30.921 | 512,400 | +30,378 | 0.03% | 15,844,014 |
| 2017-12-27 | 2017-12-21 | 30.701 | 482,022 | +6,802 | 0.03% | 14,798,380 |
| 2017-12-22 | 2017-12-20 | 30.568 | 475,220 | +3,627 | 0.03% | 14,526,668 |
| 2017-12-21 | 2017-12-19 | 30.612 | 471,593 | +28,111 | 0.03% | 14,436,599 |
| 2017-12-20 | 2017-12-18 | 30.260 | 443,482 | +2,721 | 0.03% | 13,419,557 |
| 2017-12-19 | 2017-12-15 | 30.480 | 440,761 | -14,056 | 0.02% | 13,434,431 |
| 2017-12-18 | 2017-12-14 | 30.215 | 454,817 | -3,627 | 0.03% | 13,742,487 |
| 2017-12-15 | 2017-12-13 | 30.348 | 458,444 | +4,081 | 0.03% | 13,912,744 |
| 2017-12-14 | 2017-12-12 | 30.348 | 454,363 | -3,628 | 0.03% | 13,788,895 |
| 2017-12-13 | 2017-12-11 | 30.083 | 457,991 | +3,174 | 0.03% | 13,777,784 |
| 2017-12-12 | 2017-12-08 | 30.260 | 454,817 | -453 | 0.03% | 13,762,549 |
| 2017-12-11 | 2017-12-07 | 30.083 | 455,270 | +5,894 | 0.03% | 13,695,928 |
| 2017-12-08 | 2017-12-06 | 30.215 | 449,376 | +9,068 | 0.03% | 13,578,085 |
| 2017-12-07 | 2017-12-05 | 30.921 | 440,308 | +4,988 | 0.02% | 13,614,844 |
| 2017-12-06 | 2017-12-04 | 30.789 | 435,320 | -907 | 0.02% | 13,403,003 |
| 2017-12-05 | 2017-12-01 | 30.965 | 436,227 | +2,720 | 0.02% | 13,507,896 |
| 2017-12-04 | 2017-11-30 | 31.274 | 433,507 | -19,043 | 0.02% | 13,557,525 |
| 2017-12-01 | 2017-11-29 | 30.524 | 452,550 | +7,708 | 0.03% | 13,813,723 |
| 2017-11-30 | 2017-11-28 | 30.480 | 444,842 | +5,441 | 0.03% | 13,558,820 |
| 2017-11-29 | 2017-11-27 | 31.009 | 439,401 | +25,844 | 0.02% | 13,625,562 |
| 2017-11-28 | 2017-11-24 | 30.833 | 413,557 | +16,323 | 0.02% | 12,751,187 |
| 2017-11-27 | 2017-11-23 | 31.098 | 397,234 | -907 | 0.02% | 12,353,033 |
| 2017-11-24 | 2017-11-22 | 30.789 | 398,141 | +14,056 | 0.02% | 12,258,304 |
| 2017-11-23 | 2017-11-21 | 31.186 | 384,085 | +22,671 | 0.02% | 11,978,014 |
| 2017-11-22 | 2017-11-20 | 37.612 | 361,414 | +10,428 | 0.02% | 13,593,378 |
| 2017-11-21 | 2017-11-17 | 38.039 | 350,986 | +23,300 | 0.02% | 13,350,988 |
| 2017-11-20 | 2017-11-16 | 37.801 | 327,686 | -14,337 | 0.02% | 12,386,980 |
| 2017-11-17 | 2017-11-15 | 38.039 | 342,023 | -7,169 | 0.02% | 13,010,048 |
| 2017-11-16 | 2017-11-14 | 38.039 | 349,192 | -68,733 | 0.02% | 13,282,746 |
| 2017-11-15 | 2017-11-13 | 38.276 | 417,925 | -13,916 | 0.03% | 15,996,358 |
| 2017-11-14 | 2017-11-10 | 38.039 | 431,841 | -6,325 | 0.03% | 16,426,592 |
| 2017-11-13 | 2017-11-09 | 38.181 | 438,166 | +7,169 | 0.03% | 16,729,532 |
| 2017-11-10 | 2017-11-08 | 38.323 | 430,997 | -10,542 | 0.03% | 16,517,140 |
| 2017-11-09 | 2017-11-07 | 38.228 | 441,539 | -10,542 | 0.03% | 16,879,258 |
| 2017-11-08 | 2017-11-06 | 37.896 | 452,081 | +421 | 0.03% | 17,132,166 |
| 2017-11-07 | 2017-11-03 | 37.801 | 451,660 | -6,325 | 0.03% | 17,073,367 |
| 2017-11-06 | 2017-11-02 | 37.612 | 457,985 | -3,918 | 0.03% | 17,225,573 |
| 2017-11-03 | 2017-11-01 | 37.754 | 461,903 | -7,169 | 0.03% | 17,438,659 |
| 2017-11-02 | 2017-10-31 | 37.422 | 469,072 | -5,903 | 0.03% | 17,553,582 |
| 2017-11-01 | 2017-10-30 | 37.469 | 474,975 | -8,012 | 0.03% | 17,797,011 |
| 2017-10-31 | 2017-10-27 | 36.805 | 482,987 | -59,035 | 0.03% | 17,776,506 |
| 2017-10-30 | 2017-10-26 | 36.521 | 542,022 | +103,311 | 0.03% | 19,795,062 |
| 2017-10-27 | 2017-10-25 | 36.758 | 438,711 | -2,952 | 0.03% | 16,126,104 |
| 2017-10-26 | 2017-10-24 | 36.473 | 441,663 | -9,277 | 0.03% | 16,108,926 |
| 2017-10-25 | 2017-10-23 | 36.284 | 450,940 | +40,060 | 0.03% | 16,361,738 |
| 2017-10-24 | 2017-10-20 | 36.094 | 410,880 | -5,904 | 0.03% | 14,830,264 |
| 2017-10-23 | 2017-10-19 | 35.857 | 416,784 | +10,542 | 0.03% | 14,944,523 |
| 2017-10-20 | 2017-10-18 | 35.999 | 406,242 | +5,482 | 0.02% | 14,624,325 |
| 2017-10-19 | 2017-10-17 | 36.094 | 400,760 | +843 | 0.02% | 14,464,994 |
| 2017-10-18 | 2017-10-16 | 36.094 | 399,917 | +14,759 | 0.02% | 14,434,567 |
| 2017-10-17 | 2017-10-13 | 36.189 | 385,158 | -5,903 | 0.02% | 13,938,392 |
| 2017-10-16 | 2017-10-12 | 35.809 | 391,061 | +15,602 | 0.02% | 14,003,632 |
| 2017-10-12 | 2017-10-10 | 35.904 | 375,459 | +3,373 | 0.02% | 13,480,550 |
| 2017-10-11 | 2017-10-09 | 35.667 | 372,086 | -12,229 | 0.02% | 13,271,206 |
| 2017-10-10 | 2017-10-06 | 35.904 | 384,315 | +67,047 | 0.02% | 13,798,518 |
| 2017-10-09 | 2017-10-04 | 35.999 | 317,268 | +8,012 | 0.02% | 11,421,346 |
| 2017-10-06 | 2017-10-03 | 36.046 | 309,256 | +32,891 | 0.02% | 11,147,589 |
| 2017-10-04 | 2017-09-29 | 36.094 | 276,365 | +14,337 | 0.02% | 9,975,092 |
| 2017-10-03 | 2017-09-28 | 35.904 | 262,028 | +10,964 | 0.02% | 9,407,903 |
| 2017-09-29 | 2017-09-27 | 36.046 | 251,064 | +43,011 | 0.02% | 9,049,973 |
| 2017-09-28 | 2017-09-26 | 36.805 | 208,053 | -844 | 0.01% | 7,657,463 |
| 2017-09-27 | 2017-09-25 | 36.948 | 208,897 | +12,651 | 0.01% | 7,718,251 |
| 2017-09-26 | 2017-09-22 | 37.327 | 196,246 | +7,168 | 0.01% | 7,325,289 |
| 2017-09-25 | 2017-09-21 | 37.944 | 189,078 | -10,542 | 0.01% | 7,174,311 |
| 2017-09-22 | 2017-09-20 | 37.327 | 199,620 | -119,835 | 0.01% | 7,451,231 |
| 2017-09-21 | 2017-09-19 | 34.624 | 319,455 | +8,855 | 0.02% | 11,060,679 |
| 2017-09-20 | 2017-09-18 | 34.861 | 310,600 | -7,590 | 0.02% | 10,827,745 |
| 2017-09-19 | 2017-09-15 | 34.529 | 318,190 | +35,843 | 0.02% | 10,986,697 |
| 2017-09-18 | 2017-09-14 | 35.477 | 282,347 | +3,373 | 0.02% | 10,016,915 |
| 2017-09-15 | 2017-09-13 | 35.098 | 278,974 | +18,132 | 0.02% | 9,791,397 |
| 2017-09-14 | 2017-09-12 | 35.430 | 260,842 | +22,349 | 0.02% | 9,241,604 |
| 2017-09-13 | 2017-09-11 | 35.572 | 238,493 | +18,976 | 0.01% | 8,483,716 |
| 2017-09-12 | 2017-09-08 | 35.572 | 219,517 | +3,795 | 0.01% | 7,808,698 |
| 2017-09-11 | 2017-09-07 | 35.572 | 215,722 | +12,228 | 0.01% | 7,673,702 |
| 2017-09-08 | 2017-09-06 | 35.620 | 203,494 | +17,289 | 0.01% | 7,248,377 |
| 2017-09-07 | 2017-09-05 | 35.904 | 186,205 | +32,469 | 0.01% | 6,685,539 |
| 2017-09-06 | 2017-09-04 | 36.378 | 153,736 | +10,542 | 0.01% | 5,592,683 |
| 2017-09-05 | 2017-09-01 | 36.616 | 143,194 | -37,529 | 0.01% | 5,243,139 |
| 2017-09-04 | 2017-08-31 | 35.667 | 180,723 | +16,445 | 0.01% | 6,445,854 |
| 2017-09-01 | 2017-08-30 | 36.094 | 164,278 | -2,108 | 0.01% | 5,929,435 |
| 2017-08-31 | 2017-08-29 | 36.094 | 166,386 | +1,687 | 0.01% | 6,005,521 |
| 2017-08-30 | 2017-08-28 | 35.904 | 164,699 | +6,746 | 0.01% | 5,913,384 |
| 2017-08-29 | 2017-08-25 | 35.572 | 157,953 | +7,169 | 0.01% | 5,618,733 |
| 2017-08-28 | 2017-08-24 | 36.141 | 150,784 | +15,602 | 0.01% | 5,449,535 |
| 2017-08-25 | 2017-08-22 | 36.900 | 135,182 | -5,060 | 0.01% | 4,988,244 |
| 2017-08-24 | 2017-08-21 | 36.378 | 140,242 | +6,747 | 0.01% | 5,101,791 |
| 2017-08-22 | 2017-08-18 | 37.517 | 133,495 | +2,952 | 0.01% | 5,008,304 |
| 2017-08-21 | 2017-08-17 | 38.181 | 130,543 | +5,903 | 0.01% | 4,984,237 |
| 2017-08-18 | 2017-08-16 | 37.801 | 124,640 | +3,373 | 0.01% | 4,711,563 |
| 2017-08-17 | 2017-08-15 | 37.801 | 121,267 | -18,975 | 0.01% | 4,584,059 |
| 2017-08-16 | 2017-08-14 | 37.232 | 140,242 | -26,566 | 0.01% | 5,221,520 |
| 2017-08-15 | 2017-08-11 | 37.185 | 166,808 | +16,867 | 0.01% | 6,202,720 |
| 2017-08-14 | 2017-08-10 | 37.754 | 149,941 | +17,711 | 0.01% | 5,660,864 |
| 2017-08-11 | 2017-08-09 | 37.944 | 132,230 | +843 | 0.01% | 5,017,290 |
| 2017-08-10 | 2017-08-08 | 37.469 | 131,387 | -2,530 | 0.01% | 4,922,987 |
| 2017-08-09 | 2017-08-07 | 36.948 | 133,917 | -9,698 | 0.01% | 4,947,917 |
| 2017-08-07 | 2017-08-03 | 36.331 | 143,615 | -6,326 | 0.01% | 5,217,684 |
| 2017-08-03 | 2017-08-01 | 35.952 | 149,941 | -2,530 | 0.01% | 5,390,621 |
| 2017-08-01 | 2017-07-28 | 35.477 | 152,471 | -421 | 0.01% | 5,409,263 |
| 2017-07-31 | 2017-07-27 | 35.382 | 152,892 | -6,326 | 0.01% | 5,409,695 |
| 2017-07-28 | 2017-07-26 | 34.861 | 159,218 | +9,277 | 0.01% | 5,550,457 |
| 2017-07-27 | 2017-07-25 | 35.288 | 149,941 | -12,650 | 0.01% | 5,291,059 |
| 2017-07-26 | 2017-07-24 | 34.766 | 162,591 | +11,385 | 0.01% | 5,652,619 |
| 2017-07-25 | 2017-07-21 | 34.813 | 151,206 | +4,217 | 0.01% | 5,263,981 |
| 2017-07-24 | 2017-07-20 | 34.718 | 146,989 | +13,494 | 0.01% | 5,103,230 |
| 2017-07-21 | 2017-07-19 | 34.908 | 133,495 | +5,060 | 0.01% | 4,660,066 |
| 2017-07-19 | 2017-07-17 | 35.193 | 128,435 | +4,638 | 0.01% | 4,519,980 |
| 2017-07-18 | 2017-07-14 | 35.525 | 123,797 | +8,434 | 0.01% | 4,397,858 |
| 2017-07-17 | 2017-07-13 | 35.857 | 115,363 | -5,060 | 0.01% | 4,136,543 |
| 2017-07-14 | 2017-07-12 | 35.667 | 120,423 | +15,602 | 0.01% | 4,295,132 |
| 2017-07-12 | 2017-07-10 | 36.473 | 104,821 | -1,373 | 0.01% | 3,823,172 |
| 2017-07-11 | 2017-07-07 | 36.378 | 106,194 | -342 | 0.01% | 3,863,177 |
| 2017-07-10 | 2017-07-06 | 35.762 | 106,536 | +1,265 | 0.01% | 3,809,930 |
| 2017-07-07 | 2017-07-05 | 36.331 | 105,271 | -844 | 0.01% | 3,824,606 |
| 2017-07-04 | 2017-06-30 | 36.426 | 106,115 | +422 | 0.01% | 3,865,336 |
| 2017-07-03 | 2017-06-29 | 36.568 | 105,693 | -843 | 0.01% | 3,865,003 |
| 2017-06-30 | 2017-06-28 | 36.284 | 106,536 | +421 | 0.01% | 3,865,512 |
| 2017-06-27 | 2017-06-23 | 36.710 | 106,115 | +4,639 | 0.01% | 3,895,534 |
| 2017-06-26 | 2017-06-22 | 36.948 | 101,476 | -5,904 | 0.01% | 3,749,299 |
| 2017-06-22 | 2017-06-20 | 36.710 | 107,380 | +13,494 | 0.01% | 3,941,972 |
| 2017-06-20 | 2017-06-16 | 36.521 | 93,886 | -844 | 0.01% | 3,428,789 |
| 2017-06-16 | 2017-06-14 | 35.999 | 94,730 | -2,108 | 0.01% | 3,410,190 |
| 2017-06-14 | 2017-06-12 | 35.809 | 96,838 | +2,530 | 0.01% | 3,467,704 |
| 2017-06-13 | 2017-06-09 | 36.378 | 94,308 | +422 | 0.01% | 3,430,782 |
| 2017-06-12 | 2017-06-08 | 35.904 | 93,886 | +1,687 | 0.01% | 3,370,901 |
| 2017-06-09 | 2017-06-07 | 36.189 | 92,199 | -1,687 | 0.01% | 3,336,568 |
| 2017-06-07 | 2017-06-05 | 35.809 | 93,886 | +843 | 0.01% | 3,361,995 |
| 2017-06-02 | 2017-05-31 | 35.762 | 93,043 | -3,373 | 0.01% | 3,327,394 |
| 2017-05-29 | 2017-05-25 | 35.620 | 96,416 | -2,109 | 0.01% | 3,434,300 |
| 2017-05-26 | 2017-05-24 | 35.620 | 98,525 | +3,374 | 0.01% | 3,509,422 |
| 2017-05-25 | 2017-05-23 | 35.904 | 95,151 | -7,590 | 0.01% | 3,416,319 |
| 2017-05-23 | 2017-05-19 | 35.477 | 102,741 | +5,481 | 0.01% | 3,644,976 |
| 2017-05-18 | 2017-05-16 | 36.568 | 97,260 | -21,927 | 0.01% | 3,556,623 |
| 2017-05-17 | 2017-05-15 | 35.572 | 119,187 | +3,374 | 0.01% | 4,239,742 |
| 2017-05-16 | 2017-05-12 | 35.762 | 115,813 | -422 | 0.01% | 4,141,693 |
| 2017-05-15 | 2017-05-11 | 36.094 | 116,235 | -246 | 0.01% | 4,195,375 |
| 2017-05-12 | 2017-05-10 | 36.141 | 116,481 | -4,639 | 0.01% | 4,209,779 |
| 2017-05-11 | 2017-05-09 | 35.620 | 121,120 | -8,433 | 0.01% | 4,314,247 |
| 2017-05-09 | 2017-05-05 | 34.671 | 129,553 | -2,109 | 0.01% | 4,491,735 |
| 2017-05-08 | 2017-05-04 | 34.861 | 131,662 | -3,373 | 0.01% | 4,589,834 |
| 2017-05-05 | 2017-05-02 | 34.718 | 135,035 | +2,108 | 0.01% | 4,688,206 |
| 2017-05-04 | 2017-04-28 | 34.671 | 132,927 | +8,855 | 0.01% | 4,608,715 |
| 2017-04-28 | 2017-04-26 | 35.050 | 124,072 | -7,590 | 0.01% | 4,348,780 |
| 2017-04-27 | 2017-04-25 | 34.718 | 131,662 | -7,168 | 0.01% | 4,571,100 |
| 2017-04-26 | 2017-04-24 | 34.102 | 138,830 | -13,916 | 0.01% | 4,734,362 |
| 2017-04-25 | 2017-04-21 | 33.770 | 152,746 | +7,169 | 0.01% | 5,158,211 |
| 2017-04-24 | 2017-04-20 | 34.102 | 145,577 | +7,590 | 0.01% | 4,964,447 |
| 2017-04-21 | 2017-04-19 | 35.050 | 137,987 | -2,530 | 0.01% | 4,836,507 |
| 2017-04-20 | 2017-04-18 | 35.477 | 140,517 | -2,530 | 0.01% | 4,985,167 |
| 2017-04-19 | 2017-04-13 | 35.335 | 143,047 | -21,102 | 0.01% | 5,054,570 |
| 2017-04-18 | 2017-04-12 | 34.197 | 164,149 | +13,493 | 0.01% | 5,613,358 |
| 2017-04-13 | 2017-04-11 | 33.628 | 150,656 | -5,903 | 0.01% | 5,066,195 |
| 2017-04-12 | 2017-04-10 | 33.106 | 156,559 | -30,361 | 0.01% | 5,183,018 |
| 2017-04-11 | 2017-04-07 | 32.584 | 186,920 | +37,951 | 0.01% | 6,090,623 |
| 2017-04-10 | 2017-04-06 | 33.201 | 148,969 | +1,265 | 0.01% | 4,945,875 |
| 2017-04-07 | 2017-04-05 | 33.485 | 147,704 | +1,687 | 0.01% | 4,945,910 |
| 2017-04-06 | 2017-04-03 | 33.675 | 146,017 | +1,265 | 0.01% | 4,917,122 |
| 2017-03-30 | 2017-03-28 | 33.722 | 144,752 | -10,121 | 0.01% | 4,881,389 |
| 2017-03-29 | 2017-03-27 | 32.964 | 154,873 | +6,326 | 0.01% | 5,105,165 |
| 2017-03-28 | 2017-03-24 | 33.817 | 148,547 | -7,169 | 0.01% | 5,023,456 |
| 2017-03-27 | 2017-03-23 | 33.628 | 155,716 | -8,012 | 0.01% | 5,236,350 |
| 2017-03-24 | 2017-03-22 | 33.248 | 163,728 | +844 | 0.01% | 5,443,650 |
| 2017-03-23 | 2017-03-21 | 33.296 | 162,884 | +843 | 0.01% | 5,423,314 |
| 2017-03-22 | 2017-03-20 | 33.675 | 162,041 | -1,265 | 0.01% | 5,456,730 |
| 2017-03-21 | 2017-03-17 | 33.201 | 163,306 | -28,253 | 0.01% | 5,421,874 |
| 2017-03-20 | 2017-03-16 | 32.632 | 191,559 | -7,590 | 0.01% | 6,250,867 |
| 2017-03-17 | 2017-03-15 | 31.541 | 199,149 | +3,795 | 0.01% | 6,281,292 |
| 2017-03-16 | 2017-03-14 | 31.873 | 195,354 | -1,686 | 0.01% | 6,226,454 |
| 2017-03-15 | 2017-03-13 | 32.205 | 197,040 | +37,107 | 0.01% | 6,345,610 |
| 2017-03-14 | 2017-03-10 | 32.679 | 159,933 | -10,120 | 0.01% | 5,226,447 |
| 2017-03-13 | 2017-03-09 | 34.406 | 170,053 | +1,687 | 0.01% | 5,850,891 |
| 2017-03-10 | 2017-03-08 | 34.941 | 168,366 | +4,042 | 0.01% | 5,882,849 |
| 2017-03-09 | 2017-03-07 | 34.892 | 164,324 | +6,174 | 0.01% | 5,733,633 |
| 2017-03-08 | 2017-03-06 | 34.503 | 158,150 | -10,701 | 0.01% | 5,456,724 |
| 2017-03-07 | 2017-03-03 | 34.309 | 168,851 | +2,058 | 0.01% | 5,793,123 |
| 2017-03-06 | 2017-03-02 | 34.503 | 166,793 | +14,816 | 0.01% | 5,754,937 |
| 2017-03-03 | 2017-03-01 | 34.406 | 151,977 | +823 | 0.01% | 5,228,963 |
| 2017-03-02 | 2017-02-28 | 34.358 | 151,154 | -2,058 | 0.01% | 5,193,301 |
| 2017-03-01 | 2017-02-27 | 34.309 | 153,212 | -5,350 | 0.01% | 5,256,564 |
| 2017-02-28 | 2017-02-24 | 34.115 | 158,562 | +8,643 | 0.01% | 5,409,295 |
| 2017-02-27 | 2017-02-23 | 35.184 | 149,919 | -4,116 | 0.01% | 5,274,723 |
| 2017-02-24 | 2017-02-22 | 35.087 | 154,035 | +7,820 | 0.01% | 5,404,569 |
| 2017-02-23 | 2017-02-21 | 34.746 | 146,215 | -5,350 | 0.01% | 5,080,453 |
| 2017-02-22 | 2017-02-20 | 33.775 | 151,565 | +3,292 | 0.01% | 5,119,036 |
| 2017-02-21 | 2017-02-17 | 33.969 | 148,273 | +3,704 | 0.01% | 5,036,672 |
| 2017-02-20 | 2017-02-16 | 34.892 | 144,569 | +12,347 | 0.01% | 5,044,337 |
| 2017-02-17 | 2017-02-15 | 35.816 | 132,222 | -6,174 | 0.01% | 4,735,607 |
| 2017-02-16 | 2017-02-14 | 36.010 | 138,396 | +2,058 | 0.01% | 4,983,635 |
| 2017-02-15 | 2017-02-13 | 35.621 | 136,338 | +1,235 | 0.01% | 4,856,522 |
| 2017-02-13 | 2017-02-09 | 35.087 | 135,103 | +6,173 | 0.01% | 4,740,309 |
| 2017-02-10 | 2017-02-08 | 35.038 | 128,930 | -10,289 | 0.01% | 4,517,453 |
| 2017-02-09 | 2017-02-07 | 34.746 | 139,219 | +9,877 | 0.01% | 4,837,366 |
| 2017-02-08 | 2017-02-06 | 34.406 | 129,342 | -10,700 | 0.01% | 4,450,177 |
| 2017-02-07 | 2017-02-03 | 34.309 | 140,042 | +7,408 | 0.01% | 4,804,713 |
| 2017-02-03 | 2017-02-01 | 34.989 | 132,634 | -2,469 | 0.01% | 4,640,789 |
| 2017-02-02 | 2017-01-27 | 33.969 | 135,103 | -15,228 | 0.01% | 4,589,302 |
| 2017-02-01 | 2017-01-25 | 32.803 | 150,331 | -3,292 | 0.01% | 4,931,247 |
| 2017-01-26 | 2017-01-24 | 32.025 | 153,623 | +411 | 0.01% | 4,919,785 |
| 2017-01-25 | 2017-01-23 | 32.074 | 153,212 | -14,816 | 0.01% | 4,914,068 |
| 2017-01-24 | 2017-01-20 | 31.490 | 168,028 | +14,816 | 0.01% | 5,291,284 |
| 2017-01-23 | 2017-01-19 | 31.782 | 153,212 | -37,862 | 0.01% | 4,869,395 |
| 2017-01-20 | 2017-01-18 | 31.879 | 191,074 | -8,232 | 0.01% | 6,091,298 |
| 2017-01-19 | 2017-01-17 | 31.442 | 199,306 | +8,232 | 0.01% | 6,266,558 |
| 2017-01-18 | 2017-01-16 | 31.685 | 191,074 | +1,234 | 0.01% | 6,054,156 |
| 2017-01-16 | 2017-01-12 | 32.171 | 189,840 | -16,050 | 0.01% | 6,107,313 |
| 2017-01-13 | 2017-01-11 | 32.025 | 205,890 | -2,470 | 0.01% | 6,593,638 |
| 2017-01-12 | 2017-01-10 | 31.782 | 208,360 | -6,173 | 0.01% | 6,622,112 |
| 2017-01-11 | 2017-01-09 | 31.199 | 214,533 | +16,051 | 0.01% | 6,693,196 |
| 2017-01-10 | 2017-01-06 | 31.588 | 198,482 | -14,816 | 0.01% | 6,269,587 |
| 2017-01-09 | 2017-01-05 | 31.150 | 213,298 | +14,816 | 0.01% | 6,644,300 |
| 2017-01-06 | 2017-01-04 | 31.345 | 198,482 | -22,636 | 0.01% | 6,221,359 |
| 2017-01-04 | 2016-12-30 | 30.713 | 221,118 | -6,996 | 0.01% | 6,791,186 |
| 2017-01-03 | 2016-12-29 | 30.130 | 228,114 | +13,993 | 0.01% | 6,873,027 |
| 2016-12-30 | 2016-12-28 | 30.421 | 214,121 | +3,704 | 0.01% | 6,513,854 |
| 2016-12-29 | 2016-12-23 | 30.373 | 210,417 | +4,662 | 0.01% | 6,390,948 |
| 2016-12-28 | 2016-12-22 | 30.567 | 205,755 | -6,173 | 0.01% | 6,289,346 |
| 2016-12-23 | 2016-12-21 | 30.810 | 211,928 | +5,350 | 0.01% | 6,529,532 |
| 2016-12-22 | 2016-12-20 | 30.567 | 206,578 | +2,058 | 0.01% | 6,314,503 |
| 2016-12-21 | 2016-12-19 | 30.664 | 204,520 | +4,938 | 0.01% | 6,271,473 |
| 2016-12-20 | 2016-12-16 | 31.005 | 199,582 | -6,585 | 0.01% | 6,187,946 |
| 2016-12-19 | 2016-12-15 | 30.810 | 206,167 | +6,585 | 0.01% | 6,352,035 |
| 2016-12-15 | 2016-12-13 | 31.248 | 199,582 | +23,459 | 0.01% | 6,236,440 |
| 2016-12-14 | 2016-12-12 | 31.733 | 176,123 | +4,527 | 0.01% | 5,588,995 |
| 2016-12-13 | 2016-12-09 | 32.268 | 171,596 | +1,235 | 0.01% | 5,537,066 |
| 2016-12-12 | 2016-12-08 | 31.976 | 170,361 | +16,873 | 0.01% | 5,447,541 |
| 2016-12-09 | 2016-12-07 | 32.317 | 153,488 | +15,228 | 0.01% | 4,960,215 |
| 2016-12-08 | 2016-12-06 | 32.317 | 138,260 | +4,938 | 0.01% | 4,468,097 |
| 2016-12-07 | 2016-12-05 | 31.733 | 133,322 | +15,228 | 0.01% | 4,230,770 |
| 2016-12-06 | 2016-12-02 | 32.657 | 118,094 | -4,527 | 0.01% | 3,856,573 |
| 2016-12-05 | 2016-12-01 | 32.803 | 122,621 | -7,820 | 0.01% | 4,022,287 |
| 2016-12-02 | 2016-11-30 | 32.560 | 130,441 | +28,809 | 0.01% | 4,247,109 |
| 2016-12-01 | 2016-11-29 | 33.532 | 101,632 | -8,231 | 0.01% | 3,407,878 |
| 2016-11-30 | 2016-11-28 | 32.219 | 109,863 | +12,388 | 0.01% | 3,539,724 |
| 2016-11-24 | 2016-11-22 | 35.738 | 97,475 | -824 | 0.01% | 3,483,602 |
| 2016-11-23 | 2016-11-21 | 35.938 | 98,299 | -6,914 | 0.01% | 3,532,622 |
| 2016-11-22 | 2016-11-18 | 36.137 | 105,213 | +4,018 | 0.01% | 3,802,042 |
| 2016-11-21 | 2016-11-17 | 36.336 | 101,195 | -5,625 | 0.01% | 3,676,993 |
| 2016-11-18 | 2016-11-16 | 35.938 | 106,820 | -12,054 | 0.01% | 3,838,846 |
| 2016-11-17 | 2016-11-15 | 33.797 | 118,874 | -4,018 | 0.01% | 4,017,608 |
| 2016-11-16 | 2016-11-14 | 33.449 | 122,892 | +4,018 | 0.01% | 4,110,586 |
| 2016-11-15 | 2016-11-11 | 33.698 | 118,874 | -804 | 0.01% | 4,005,774 |
| 2016-11-14 | 2016-11-10 | 33.747 | 119,678 | -3,616 | 0.01% | 4,038,824 |
| 2016-11-08 | 2016-11-04 | 33.100 | 123,294 | +803 | 0.01% | 4,081,074 |
| 2016-11-07 | 2016-11-03 | 33.299 | 122,491 | +4,420 | 0.01% | 4,078,882 |
| 2016-11-03 | 2016-11-01 | 34.345 | 118,071 | -1,205 | 0.01% | 4,055,115 |
| 2016-11-02 | 2016-10-31 | 34.195 | 119,276 | -15,269 | 0.01% | 4,078,690 |
| 2016-11-01 | 2016-10-28 | 33.399 | 134,545 | +8,840 | 0.01% | 4,493,668 |
| 2016-10-31 | 2016-10-27 | 33.648 | 125,705 | -4,822 | 0.01% | 4,229,705 |
| 2016-10-28 | 2016-10-26 | 33.598 | 130,527 | +4,018 | 0.01% | 4,385,458 |
| 2016-10-27 | 2016-10-25 | 33.797 | 126,509 | -4,419 | 0.01% | 4,275,649 |
| 2016-10-26 | 2016-10-24 | 33.499 | 130,928 | -10,448 | 0.01% | 4,385,897 |
| 2016-10-25 | 2016-10-20 | 33.399 | 141,376 | +12,457 | 0.01% | 4,721,816 |
| 2016-10-24 | 2016-10-19 | 33.747 | 128,919 | -4,420 | 0.01% | 4,350,683 |
| 2016-10-20 | 2016-10-18 | 33.349 | 133,339 | -12,858 | 0.01% | 4,446,752 |
| 2016-10-18 | 2016-10-14 | 32.553 | 146,197 | +803 | 0.01% | 4,759,125 |
| 2016-10-17 | 2016-10-13 | 33.100 | 145,394 | -25,314 | 0.01% | 4,812,591 |
| 2016-10-14 | 2016-10-12 | 32.453 | 170,708 | +31,743 | 0.01% | 5,540,033 |
| 2016-10-13 | 2016-10-11 | 33.847 | 138,965 | +6,831 | 0.01% | 4,703,544 |
| 2016-10-12 | 2016-10-07 | 33.299 | 132,134 | -6,027 | 0.01% | 4,399,989 |
| 2016-10-07 | 2016-10-05 | 32.851 | 138,161 | -4,822 | 0.01% | 4,538,792 |
| 2016-10-06 | 2016-10-04 | 32.553 | 142,983 | +3,215 | 0.01% | 4,654,500 |
| 2016-10-05 | 2016-10-03 | 32.603 | 139,768 | +3,214 | 0.01% | 4,556,799 |
| 2016-10-04 | 2016-09-30 | 32.204 | 136,554 | -1,475 | 0.01% | 4,397,639 |
| 2016-10-03 | 2016-09-29 | 32.503 | 138,029 | +2,411 | 0.01% | 4,486,363 |
| 2016-09-30 | 2016-09-28 | 32.304 | 135,618 | +804 | 0.01% | 4,380,996 |
| 2016-09-29 | 2016-09-27 | 32.603 | 134,814 | +7,232 | 0.01% | 4,395,286 |
| 2016-09-28 | 2016-09-26 | 32.802 | 127,582 | +13,662 | 0.01% | 4,184,906 |
| 2016-09-27 | 2016-09-23 | 33.499 | 113,920 | +21,498 | 0.01% | 3,816,154 |
| 2016-09-26 | 2016-09-22 | 34.046 | 92,422 | +8,840 | 0.01% | 3,146,606 |
| 2016-09-22 | 2016-09-20 | 34.793 | 83,582 | +2,009 | 0.01% | 2,908,043 |
| 2016-09-21 | 2016-09-19 | 35.191 | 81,573 | -19,287 | 0.01% | 2,870,627 |
| 2016-09-20 | 2016-09-15 | 33.797 | 100,860 | +22,904 | 0.01% | 3,408,785 |
| 2016-09-14 | 2016-09-12 | 34.643 | 77,956 | -402 | 0.01% | 2,700,658 |
| 2016-09-13 | 2016-09-09 | 35.290 | 78,358 | -9,644 | 0.01% | 2,765,288 |
| 2016-09-12 | 2016-09-08 | 35.042 | 88,002 | +6,027 | 0.01% | 3,083,728 |
| 2016-09-07 | 2016-09-05 | 34.842 | 81,975 | +804 | 0.01% | 2,856,211 |
| 2016-09-06 | 2016-09-02 | 34.842 | 81,171 | -2,009 | 0.01% | 2,828,198 |
| 2016-09-05 | 2016-09-01 | 34.793 | 83,180 | +2,813 | 0.01% | 2,894,056 |
| 2016-09-01 | 2016-08-30 | 33.648 | 80,367 | -1,608 | 0.01% | 2,704,178 |
| 2016-08-31 | 2016-08-29 | 33.150 | 81,975 | -11,250 | 0.01% | 2,717,481 |
| 2016-08-18 | 2016-08-16 | 33.100 | 93,225 | -3,616 | 0.01% | 3,085,780 |
| 2016-08-17 | 2016-08-15 | 33.548 | 96,841 | -2,411 | 0.01% | 3,248,853 |
| 2016-08-16 | 2016-08-12 | 33.299 | 99,252 | -11,251 | 0.01% | 3,305,036 |
| 2016-08-15 | 2016-08-11 | 32.652 | 110,503 | +402 | 0.01% | 3,608,185 |
| 2016-08-12 | 2016-08-10 | 33.349 | 110,101 | -804 | 0.01% | 3,671,782 |
| 2016-08-11 | 2016-08-09 | 33.200 | 110,905 | -7,634 | 0.01% | 3,682,034 |
| 2016-08-10 | 2016-08-08 | 32.503 | 118,539 | +1,798 | 0.01% | 3,852,878 |
| 2016-08-09 | 2016-08-05 | 32.055 | 116,741 | -5,223 | 0.01% | 3,742,141 |
| 2016-08-03 | 2016-07-29 | 31.557 | 121,964 | -4,822 | 0.01% | 3,848,857 |
| 2016-08-01 | 2016-07-28 | 32.105 | 126,786 | -8,036 | 0.01% | 4,070,445 |
| 2016-07-28 | 2016-07-26 | 32.254 | 134,822 | +22,099 | 0.01% | 4,348,572 |
| 2016-07-27 | 2016-07-25 | 32.155 | 112,723 | -803 | 0.01% | 3,624,565 |
| 2016-07-26 | 2016-07-22 | 31.856 | 113,526 | -1,206 | 0.01% | 3,616,481 |
| 2016-07-25 | 2016-07-21 | 31.508 | 114,732 | +9,644 | 0.01% | 3,614,924 |
| 2016-07-22 | 2016-07-20 | 31.856 | 105,088 | +4,420 | 0.01% | 3,347,680 |
| 2016-07-21 | 2016-07-19 | 31.607 | 100,668 | +1,806 | 0.01% | 3,181,823 |
| 2016-07-20 | 2016-07-18 | 31.906 | 98,862 | -11,653 | 0.01% | 3,154,266 |
| 2016-07-19 | 2016-07-15 | 31.707 | 110,515 | -2,812 | 0.01% | 3,504,060 |
| 2016-07-18 | 2016-07-14 | 31.259 | 113,327 | -115,721 | 0.01% | 3,542,451 |
| 2016-07-15 | 2016-07-13 | 31.060 | 229,048 | -65,093 | 0.01% | 7,114,133 |
| 2016-07-14 | 2016-07-12 | 30.960 | 294,141 | +186,439 | 0.02% | 9,106,612 |
| 2016-07-11 | 2016-07-07 | 30.960 | 107,702 | +2,813 | 0.01% | 3,334,456 |
| 2016-07-07 | 2016-07-05 | 30.711 | 104,889 | -2,009 | 0.01% | 3,221,261 |
| 2016-07-05 | 2016-06-30 | 30.412 | 106,898 | -56,254 | 0.01% | 3,251,035 |
| 2016-07-04 | 2016-06-29 | 29.069 | 163,152 | -803 | 0.01% | 4,742,596 |
| 2016-06-30 | 2016-06-28 | 28.521 | 163,955 | +22,501 | 0.01% | 4,676,169 |
| 2016-06-29 | 2016-06-27 | 28.720 | 141,454 | +402 | 0.01% | 4,062,580 |
| 2016-06-28 | 2016-06-24 | 29.069 | 141,052 | -21,296 | 0.01% | 4,100,180 |
| 2016-06-27 | 2016-06-23 | 29.069 | 162,348 | -25,716 | 0.01% | 4,719,225 |
| 2016-06-24 | 2016-06-22 | 28.969 | 188,064 | +88,398 | 0.01% | 5,448,030 |
| 2016-06-23 | 2016-06-21 | 29.815 | 99,666 | -11,250 | 0.01% | 2,971,561 |
| 2016-06-22 | 2016-06-20 | 29.566 | 110,916 | -3,215 | 0.01% | 3,279,378 |
| 2016-06-21 | 2016-06-17 | 29.019 | 114,131 | +8,036 | 0.01% | 3,311,944 |
| 2016-06-20 | 2016-06-16 | 28.969 | 106,095 | +16,876 | 0.01% | 3,073,469 |
| 2016-06-17 | 2016-06-15 | 29.566 | 89,219 | +4,018 | 0.01% | 2,637,878 |
| 2016-06-16 | 2016-06-14 | 29.467 | 85,201 | -4,018 | 0.01% | 2,510,598 |
| 2016-06-15 | 2016-06-13 | 29.467 | 89,219 | +9,644 | 0.01% | 2,628,996 |
| 2016-06-14 | 2016-06-10 | 29.965 | 79,575 | -3,808 | 0.01% | 2,384,427 |
| 2016-06-13 | 2016-06-08 | 30.313 | 83,383 | +7,634 | 0.01% | 2,527,584 |
| 2016-06-10 | 2016-06-07 | 30.960 | 75,749 | -15,670 | 0.00% | 2,345,191 |
| 2016-06-07 | 2016-06-03 | 30.661 | 91,419 | -8,438 | 0.01% | 2,803,032 |
| 2016-06-06 | 2016-06-02 | 30.114 | 99,857 | +4,420 | 0.01% | 3,007,078 |
| 2016-06-03 | 2016-06-01 | 30.512 | 95,437 | -3,215 | 0.01% | 2,911,978 |
| 2016-06-02 | 2016-05-31 | 30.512 | 98,652 | +9,242 | 0.01% | 3,010,074 |
| 2016-06-01 | 2016-05-30 | 30.661 | 89,410 | +402 | 0.01% | 2,741,433 |
| 2016-05-31 | 2016-05-27 | 30.761 | 89,008 | -3,215 | 0.01% | 2,737,968 |
| 2016-05-27 | 2016-05-25 | 30.114 | 92,223 | +804 | 0.01% | 2,777,189 |
| 2016-05-19 | 2016-05-17 | 30.661 | 91,419 | +4,822 | 0.01% | 2,803,032 |
| 2016-05-18 | 2016-05-16 | 30.164 | 86,597 | -8,037 | 0.01% | 2,612,079 |
| 2016-05-17 | 2016-05-13 | 29.467 | 94,634 | -4,018 | 0.01% | 2,788,559 |
| 2016-05-16 | 2016-05-12 | 29.865 | 98,652 | +245 | 0.01% | 2,946,239 |
| 2016-05-12 | 2016-05-10 | 30.313 | 98,407 | -17,278 | 0.01% | 2,983,006 |
| 2016-05-11 | 2016-05-09 | 29.367 | 115,685 | -5,224 | 0.01% | 3,397,347 |
| 2016-05-10 | 2016-05-06 | 29.317 | 120,909 | -4,018 | 0.01% | 3,544,743 |
| 2016-05-09 | 2016-05-05 | 29.367 | 124,927 | +12,055 | 0.01% | 3,668,759 |
| 2016-05-06 | 2016-05-04 | 29.616 | 112,872 | -1,206 | 0.01% | 3,342,828 |
| 2016-05-05 | 2016-05-03 | 29.815 | 114,078 | -13,661 | 0.01% | 3,401,258 |
| 2016-05-04 | 2016-04-29 | 29.417 | 127,739 | +21,697 | 0.01% | 3,757,698 |
| 2016-05-03 | 2016-04-28 | 30.064 | 106,042 | -14,063 | 0.01% | 3,188,054 |
| 2016-04-29 | 2016-04-27 | 29.417 | 120,105 | +13,260 | 0.01% | 3,533,129 |
| 2016-04-28 | 2016-04-26 | 30.114 | 106,845 | -3,383 | 0.01% | 3,217,514 |
| 2016-04-27 | 2016-04-25 | 29.716 | 110,228 | -12,858 | 0.01% | 3,275,496 |
| 2016-04-26 | 2016-04-22 | 29.815 | 123,086 | -14,063 | 0.01% | 3,669,833 |
| 2016-04-25 | 2016-04-21 | 29.467 | 137,149 | +6,027 | 0.01% | 4,041,338 |
| 2016-04-22 | 2016-04-20 | 29.467 | 131,122 | +8,036 | 0.01% | 3,863,742 |
| 2016-04-21 | 2016-04-19 | 29.865 | 123,086 | -8,438 | 0.01% | 3,675,960 |
| 2016-04-19 | 2016-04-15 | 29.566 | 131,524 | +8,438 | 0.01% | 3,888,681 |
| 2016-04-18 | 2016-04-14 | 30.114 | 123,086 | -402 | 0.01% | 3,706,593 |
| 2016-04-15 | 2016-04-13 | 29.616 | 123,488 | +2,813 | 0.01% | 3,657,233 |
| 2016-04-14 | 2016-04-12 | 29.367 | 120,675 | +2,009 | 0.01% | 3,543,890 |
| 2016-04-13 | 2016-04-11 | 29.317 | 118,666 | -2,009 | 0.01% | 3,478,984 |
| 2016-04-12 | 2016-04-08 | 29.367 | 120,675 | +339 | 0.01% | 3,543,890 |
| 2016-04-11 | 2016-04-07 | 29.268 | 120,336 | +2,812 | 0.01% | 3,521,955 |
| 2016-04-07 | 2016-04-05 | 30.064 | 117,524 | -2,009 | 0.01% | 3,533,250 |
| 2016-04-06 | 2016-04-01 | 29.467 | 119,533 | +2,813 | 0.01% | 3,522,252 |
| 2016-04-05 | 2016-03-31 | 30.811 | 116,720 | -1,607 | 0.01% | 3,596,224 |
| 2016-04-01 | 2016-03-30 | 30.462 | 118,327 | +12,857 | 0.01% | 3,604,509 |
| 2016-03-31 | 2016-03-29 | 29.965 | 105,470 | -278,855 | 0.01% | 3,160,358 |
| 2016-03-30 | 2016-03-24 | 30.661 | 384,325 | -2,410 | 0.03% | 11,783,932 |
| 2016-03-29 | 2016-03-23 | 30.811 | 386,735 | +79,156 | 0.03% | 11,915,575 |
| 2016-03-24 | 2016-03-22 | 30.462 | 307,579 | +12,054 | 0.02% | 9,369,555 |
| 2016-03-23 | 2016-03-21 | 31.109 | 295,525 | -804 | 0.02% | 9,193,590 |
| 2016-03-22 | 2016-03-18 | 31.159 | 296,329 | +196,887 | 0.02% | 9,233,351 |
| 2016-03-17 | 2016-03-15 | 31.304 | 99,442 | +1,205 | 0.01% | 3,112,890 |
| 2016-03-16 | 2016-03-14 | 31.304 | 98,237 | -1,041 | 0.01% | 3,075,169 |
| 2016-03-15 | 2016-03-11 | 31.099 | 99,278 | -1,958 | 0.01% | 3,087,477 |
| 2016-03-10 | 2016-03-08 | 30.844 | 101,236 | -3,917 | 0.01% | 3,122,521 |
| 2016-03-09 | 2016-03-07 | 30.640 | 105,153 | +2,350 | 0.01% | 3,221,858 |
| 2016-03-07 | 2016-03-03 | 30.231 | 102,803 | -3,133 | 0.01% | 3,107,856 |
| 2016-03-04 | 2016-03-02 | 29.414 | 105,936 | +392 | 0.01% | 3,116,015 |
| 2016-03-03 | 2016-03-01 | 29.108 | 105,544 | -18,016 | 0.01% | 3,072,146 |
| 2016-03-02 | 2016-02-29 | 28.189 | 123,560 | +5,875 | 0.01% | 3,482,975 |
| 2016-03-01 | 2016-02-26 | 28.444 | 117,685 | -9,792 | 0.01% | 3,347,416 |
| 2016-02-29 | 2016-02-25 | 28.035 | 127,477 | +20,758 | 0.01% | 3,573,861 |
| 2016-02-26 | 2016-02-24 | 28.750 | 106,719 | +9,399 | 0.01% | 3,068,199 |
| 2016-02-25 | 2016-02-23 | 29.159 | 97,320 | +3,134 | 0.01% | 2,837,734 |
| 2016-02-24 | 2016-02-22 | 28.852 | 94,186 | -3,134 | 0.01% | 2,717,492 |
| 2016-02-23 | 2016-02-19 | 28.444 | 97,320 | +1,175 | 0.01% | 2,768,157 |
| 2016-02-22 | 2016-02-18 | 28.035 | 96,145 | +3,917 | 0.01% | 2,695,457 |
| 2016-02-15 | 2016-02-11 | 27.984 | 92,228 | -783 | 0.01% | 2,580,933 |
| 2016-02-12 | 2016-02-05 | 28.086 | 93,011 | +783 | 0.01% | 2,612,344 |
| 2016-02-05 | 2016-02-03 | 27.780 | 92,228 | +2,350 | 0.01% | 2,562,094 |
| 2016-02-03 | 2016-02-01 | 28.291 | 89,878 | +391 | 0.01% | 2,542,709 |
| 2016-02-02 | 2016-01-29 | 29.363 | 89,487 | -2,350 | 0.01% | 2,627,612 |
| 2016-01-29 | 2016-01-27 | 28.137 | 91,837 | -3,916 | 0.01% | 2,584,061 |
| 2016-01-28 | 2016-01-26 | 27.371 | 95,753 | +392 | 0.01% | 2,620,901 |
| 2016-01-26 | 2016-01-22 | 27.933 | 95,361 | +3,916 | 0.01% | 2,663,738 |
| 2016-01-25 | 2016-01-21 | 27.933 | 91,445 | -1,958 | 0.01% | 2,554,352 |
| 2016-01-22 | 2016-01-20 | 28.495 | 93,403 | -7,833 | 0.01% | 2,661,512 |
| 2016-01-21 | 2016-01-19 | 29.261 | 101,236 | -10,575 | 0.01% | 2,962,259 |
| 2016-01-20 | 2016-01-18 | 27.831 | 111,811 | +2,350 | 0.01% | 3,111,820 |
| 2016-01-19 | 2016-01-15 | 28.240 | 109,461 | +1,959 | 0.01% | 3,091,135 |
| 2016-01-18 | 2016-01-14 | 28.444 | 107,502 | +3,916 | 0.01% | 3,057,772 |
| 2016-01-15 | 2016-01-13 | 28.750 | 103,586 | -3,916 | 0.01% | 2,978,125 |
| 2016-01-14 | 2016-01-12 | 28.903 | 107,502 | -3,917 | 0.01% | 3,107,180 |
| 2016-01-13 | 2016-01-11 | 28.393 | 111,419 | -3,916 | 0.01% | 3,163,497 |
| 2016-01-12 | 2016-01-08 | 29.210 | 115,335 | -30,941 | 0.01% | 3,368,919 |
| 2016-01-11 | 2016-01-07 | 28.955 | 146,276 | -32,898 | 0.01% | 4,235,353 |
| 2016-01-08 | 2016-01-06 | 29.874 | 179,174 | -22,324 | 0.01% | 5,352,594 |
| 2016-01-07 | 2016-01-05 | 29.925 | 201,498 | -7,833 | 0.01% | 6,029,784 |
| 2016-01-06 | 2016-01-04 | 29.312 | 209,331 | +1,175 | 0.01% | 6,135,908 |
| 2016-01-05 | 2015-12-31 | 29.618 | 208,156 | -104,179 | 0.01% | 6,165,245 |
| 2016-01-04 | 2015-12-29 | 30.180 | 312,335 | +68,930 | 0.02% | 9,426,307 |
| 2015-12-30 | 2015-12-28 | 29.874 | 243,405 | +5,092 | 0.02% | 7,271,413 |
| 2015-12-29 | 2015-12-24 | 29.823 | 238,313 | +5,179 | 0.02% | 7,107,126 |
| 2015-12-28 | 2015-12-22 | 29.772 | 233,134 | +1,567 | 0.02% | 6,940,769 |
| 2015-12-22 | 2015-12-18 | 29.976 | 231,567 | -18,408 | 0.02% | 6,941,418 |
| 2015-12-21 | 2015-12-17 | 28.852 | 249,975 | +134,727 | 0.02% | 7,212,378 |
| 2015-12-15 | 2015-12-11 | 28.240 | 115,248 | -6,658 | 0.01% | 3,254,558 |
| 2015-12-11 | 2015-12-09 | 28.189 | 121,906 | -3,916 | 0.01% | 3,436,352 |
| 2015-12-10 | 2015-12-08 | 27.984 | 125,822 | -392 | 0.01% | 3,521,037 |
| 2015-12-08 | 2015-12-04 | 28.137 | 126,214 | -783 | 0.01% | 3,551,343 |
| 2015-12-07 | 2015-12-03 | 28.189 | 126,997 | +783 | 0.01% | 3,579,859 |
| 2015-12-04 | 2015-12-02 | 28.086 | 126,214 | -12,924 | 0.01% | 3,544,897 |
| 2015-12-02 | 2015-11-30 | 27.780 | 139,138 | -5,483 | 0.01% | 3,865,254 |
| 2015-12-01 | 2015-11-27 | 26.810 | 144,621 | +14,882 | 0.01% | 3,877,253 |
| 2015-11-27 | 2015-11-25 | 27.933 | 129,739 | +7,833 | 0.01% | 3,624,026 |
| 2015-11-20 | 2015-11-18 | 30.588 | 121,906 | -11,358 | 0.01% | 3,728,824 |
| 2015-11-19 | 2015-11-17 | 30.483 | 133,264 | +1,115 | 0.01% | 4,062,231 |
| 2015-11-18 | 2015-11-16 | 30.377 | 132,149 | +11,416 | 0.01% | 4,014,353 |
| 2015-11-16 | 2015-11-12 | 31.061 | 120,733 | -7,611 | 0.01% | 3,750,052 |
| 2015-11-13 | 2015-11-11 | 30.325 | 128,344 | +5,328 | 0.01% | 3,892,021 |
| 2015-11-12 | 2015-11-10 | 30.745 | 123,016 | +11,416 | 0.01% | 3,782,172 |
| 2015-11-10 | 2015-11-06 | 30.430 | 111,600 | -6,850 | 0.01% | 3,395,991 |
| 2015-11-09 | 2015-11-05 | 30.430 | 118,450 | -1,522 | 0.01% | 3,604,437 |
| 2015-11-06 | 2015-11-04 | 30.535 | 119,972 | +6,089 | 0.01% | 3,663,362 |
| 2015-11-05 | 2015-11-03 | 30.798 | 113,883 | -4,947 | 0.01% | 3,507,360 |
| 2015-11-04 | 2015-11-02 | 30.062 | 118,830 | -1,142 | 0.01% | 3,572,284 |
| 2015-11-03 | 2015-10-30 | 30.745 | 119,972 | -761 | 0.01% | 3,688,583 |
| 2015-10-30 | 2015-10-28 | 30.115 | 120,733 | +2,664 | 0.01% | 3,635,837 |
| 2015-10-29 | 2015-10-27 | 31.008 | 118,069 | -2,283 | 0.01% | 3,661,101 |
| 2015-10-28 | 2015-10-26 | 30.640 | 120,352 | -2,664 | 0.01% | 3,687,616 |
| 2015-10-26 | 2015-10-22 | 28.591 | 123,016 | -381 | 0.01% | 3,517,097 |
| 2015-10-23 | 2015-10-20 | 28.485 | 123,397 | -3,425 | 0.01% | 3,515,019 |
| 2015-10-20 | 2015-10-16 | 28.801 | 126,822 | +1,903 | 0.01% | 3,652,573 |
| 2015-10-19 | 2015-10-15 | 28.853 | 124,919 | +3,806 | 0.01% | 3,604,331 |
| 2015-10-16 | 2015-10-14 | 28.170 | 121,113 | +1,902 | 0.01% | 3,411,767 |
| 2015-10-14 | 2015-10-12 | 28.591 | 119,211 | -3,805 | 0.01% | 3,408,310 |
| 2015-10-12 | 2015-10-08 | 27.855 | 123,016 | -4,947 | 0.01% | 3,426,583 |
| 2015-10-09 | 2015-10-07 | 27.277 | 127,963 | +3,805 | 0.01% | 3,490,403 |
| 2015-10-08 | 2015-10-06 | 27.329 | 124,158 | -3,044 | 0.01% | 3,393,141 |
| 2015-10-06 | 2015-10-02 | 27.066 | 127,202 | +2,664 | 0.01% | 3,442,904 |
| 2015-10-05 | 2015-09-30 | 26.751 | 124,538 | -381 | 0.01% | 3,331,528 |
| 2015-10-02 | 2015-09-29 | 25.884 | 124,919 | +5,328 | 0.01% | 3,233,393 |
| 2015-09-30 | 2015-09-25 | 26.961 | 119,591 | +380 | 0.01% | 3,224,331 |
| 2015-09-25 | 2015-09-23 | 26.646 | 119,211 | -2,283 | 0.01% | 3,176,494 |
| 2015-09-22 | 2015-09-18 | 26.173 | 121,494 | +10,655 | 0.01% | 3,179,860 |
| 2015-09-21 | 2015-09-17 | 26.383 | 110,839 | -3,805 | 0.01% | 2,924,288 |
| 2015-09-18 | 2015-09-16 | 26.094 | 114,644 | +3,805 | 0.01% | 2,991,537 |
| 2015-09-17 | 2015-09-15 | 26.094 | 110,839 | +2,664 | 0.01% | 2,892,249 |
| 2015-09-15 | 2015-09-11 | 25.753 | 108,175 | -761 | 0.01% | 2,785,780 |
| 2015-09-14 | 2015-09-10 | 25.963 | 108,936 | +761 | 0.01% | 2,828,279 |
| 2015-09-11 | 2015-09-09 | 26.252 | 108,175 | -380 | 0.01% | 2,839,790 |
| 2015-09-10 | 2015-09-08 | 25.726 | 108,555 | -762 | 0.01% | 2,792,713 |
| 2015-09-09 | 2015-09-07 | 25.069 | 109,317 | +3,425 | 0.01% | 2,740,501 |
| 2015-09-02 | 2015-08-31 | 25.674 | 105,892 | +3,806 | 0.01% | 2,718,639 |
| 2015-09-01 | 2015-08-28 | 25.700 | 102,086 | -761 | 0.01% | 2,623,607 |
| 2015-08-31 | 2015-08-27 | 25.490 | 102,847 | -1,142 | 0.01% | 2,621,544 |
| 2015-08-28 | 2015-08-26 | 24.439 | 103,989 | -12,938 | 0.01% | 2,541,348 |
| 2015-08-27 | 2015-08-25 | 24.150 | 116,927 | +11,796 | 0.01% | 2,823,736 |
| 2015-08-26 | 2015-08-24 | 24.780 | 105,131 | +5,709 | 0.01% | 2,605,171 |
| 2015-08-25 | 2015-08-21 | 26.252 | 99,422 | -41,099 | 0.01% | 2,610,008 |
| 2015-08-24 | 2015-08-20 | 27.855 | 140,521 | +3,805 | 0.01% | 3,914,181 |
| 2015-08-21 | 2015-08-19 | 28.170 | 136,716 | +381 | 0.01% | 3,851,305 |
| 2015-08-18 | 2015-08-14 | 29.799 | 136,335 | -381 | 0.01% | 4,062,695 |
| 2015-08-14 | 2015-08-12 | 29.904 | 136,716 | -7,611 | 0.01% | 4,088,419 |
| 2015-08-13 | 2015-08-11 | 30.325 | 144,327 | +1,903 | 0.01% | 4,376,704 |
| 2015-08-12 | 2015-08-10 | 29.957 | 142,424 | +2,283 | 0.01% | 4,266,599 |
| 2015-08-10 | 2015-08-06 | 30.220 | 140,141 | +16,364 | 0.01% | 4,235,034 |
| 2015-08-07 | 2015-08-05 | 31.639 | 123,777 | -1,142 | 0.01% | 3,916,158 |
| 2015-08-06 | 2015-08-04 | 30.903 | 124,919 | -5,708 | 0.01% | 3,860,376 |
| 2015-08-04 | 2015-07-31 | 30.640 | 130,627 | -1,522 | 0.01% | 4,002,444 |
| 2015-08-03 | 2015-07-30 | 30.535 | 132,149 | -761 | 0.01% | 4,035,188 |
| 2015-07-30 | 2015-07-28 | 30.010 | 132,910 | +3,805 | 0.01% | 3,988,573 |
| 2015-07-29 | 2015-07-27 | 30.377 | 129,105 | +23,213 | 0.01% | 3,921,884 |
| 2015-07-28 | 2015-07-24 | 31.849 | 105,892 | -761 | 0.01% | 3,372,559 |
| 2015-07-27 | 2015-07-23 | 31.061 | 106,653 | +5,328 | 0.01% | 3,312,717 |
| 2015-07-24 | 2015-07-22 | 31.429 | 101,325 | -761 | 0.01% | 3,184,503 |
| 2015-07-23 | 2015-07-21 | 31.744 | 102,086 | +1,522 | 0.01% | 3,240,611 |
| 2015-07-22 | 2015-07-20 | 30.640 | 100,564 | +1,522 | 0.01% | 3,081,306 |
| 2015-07-20 | 2015-07-16 | 30.325 | 99,042 | +381 | 0.01% | 3,003,440 |
| 2015-07-16 | 2015-07-14 | 29.747 | 98,661 | +3,805 | 0.01% | 2,934,849 |
| 2015-07-15 | 2015-07-13 | 29.904 | 94,856 | +15,222 | 0.01% | 2,836,618 |
| 2015-07-14 | 2015-07-10 | 28.380 | 79,634 | +4,567 | 0.01% | 2,260,040 |
| 2015-07-13 | 2015-07-09 | 28.328 | 75,067 | -49,471 | 0.01% | 2,126,482 |
| 2015-07-10 | 2015-07-08 | 28.591 | 124,538 | -30,825 | 0.01% | 3,560,612 |
| 2015-07-09 | 2015-07-07 | 28.591 | 155,363 | -4,186 | 0.01% | 4,441,916 |
| 2015-07-08 | 2015-07-06 | 29.011 | 159,549 | +17,125 | 0.01% | 4,628,678 |
| 2015-07-07 | 2015-07-03 | 30.220 | 142,424 | -3,044 | 0.01% | 4,304,025 |
| 2015-07-06 | 2015-07-02 | 31.323 | 145,468 | +380 | 0.01% | 4,556,565 |
| 2015-07-03 | 2015-06-30 | 29.484 | 145,088 | -3,805 | 0.01% | 4,277,777 |
| 2015-07-02 | 2015-06-29 | 29.274 | 148,893 | +9,513 | 0.01% | 4,358,663 |
| 2015-06-30 | 2015-06-26 | 29.957 | 139,380 | -17,124 | 0.01% | 4,175,410 |
| 2015-06-29 | 2015-06-25 | 29.904 | 156,504 | +57,082 | 0.01% | 4,680,169 |
| 2015-06-26 | 2015-06-24 | 31.218 | 99,422 | -13,700 | 0.01% | 3,103,793 |
| 2015-06-25 | 2015-06-23 | 31.061 | 113,122 | -25,116 | 0.01% | 3,513,649 |
| 2015-06-24 | 2015-06-22 | 30.745 | 138,238 | +2,664 | 0.01% | 4,250,178 |
| 2015-06-23 | 2015-06-19 | 30.325 | 135,574 | +38,054 | 0.01% | 4,111,270 |
| 2015-06-22 | 2015-06-18 | 31.481 | 97,520 | -15,602 | 0.01% | 3,070,042 |
| 2015-06-19 | 2015-06-17 | 31.691 | 113,122 | +3,805 | 0.01% | 3,584,992 |
| 2015-06-15 | 2015-06-11 | 32.427 | 109,317 | +381 | 0.01% | 3,544,840 |
| 2015-06-12 | 2015-06-10 | 31.954 | 108,936 | +7,611 | 0.01% | 3,480,958 |
| 2015-06-11 | 2015-06-09 | 32.217 | 101,325 | +1,903 | 0.01% | 3,264,381 |
| 2015-06-10 | 2015-06-08 | 32.743 | 99,422 | +2,663 | 0.01% | 3,255,325 |
| 2015-06-08 | 2015-06-04 | 33.268 | 96,759 | -3,044 | 0.01% | 3,218,985 |
| 2015-06-05 | 2015-06-03 | 33.321 | 99,803 | -1,522 | 0.01% | 3,325,498 |
| 2015-06-04 | 2015-06-02 | 33.478 | 101,325 | +2,283 | 0.01% | 3,392,188 |
| 2015-06-03 | 2015-06-01 | 33.268 | 99,042 | +4,567 | 0.01% | 3,294,935 |
| 2015-06-02 | 2015-05-29 | 32.900 | 94,475 | -2,284 | 0.01% | 3,108,244 |
| 2015-06-01 | 2015-05-28 | 33.268 | 96,759 | -8,752 | 0.01% | 3,218,985 |
| 2015-05-29 | 2015-05-27 | 33.636 | 105,511 | +32,727 | 0.01% | 3,548,963 |
| 2015-05-28 | 2015-05-26 | 34.424 | 72,784 | +2,283 | 0.01% | 2,505,538 |
| 2015-05-27 | 2015-05-22 | 34.477 | 70,501 | +2,283 | 0.00% | 2,430,653 |
| 2015-05-21 | 2015-05-19 | 35.002 | 68,218 | -4,186 | 0.00% | 2,387,795 |
| 2015-05-20 | 2015-05-18 | 34.635 | 72,404 | +1,523 | 0.01% | 2,507,678 |
| 2015-05-19 | 2015-05-15 | 34.477 | 70,881 | +1,918 | 0.00% | 2,443,754 |
| 2015-05-18 | 2015-05-14 | 34.582 | 68,963 | -380 | 0.00% | 2,384,876 |
| 2015-05-13 | 2015-05-11 | 35.686 | 69,343 | +761 | 0.00% | 2,474,550 |
| 2015-05-12 | 2015-05-08 | 35.423 | 68,582 | -4,567 | 0.00% | 2,429,371 |
| 2015-05-11 | 2015-05-07 | 35.002 | 73,149 | -1,522 | 0.01% | 2,560,392 |
| 2015-05-07 | 2015-05-05 | 35.318 | 74,671 | +381 | 0.01% | 2,637,212 |
| 2015-05-06 | 2015-05-04 | 35.686 | 74,290 | -43,383 | 0.01% | 2,651,087 |
| 2015-05-05 | 2015-04-30 | 34.687 | 117,673 | +50,993 | 0.01% | 4,081,733 |
| 2015-05-04 | 2015-04-29 | 34.792 | 66,680 | -3,044 | 0.00% | 2,319,943 |
| 2015-04-30 | 2015-04-28 | 34.687 | 69,724 | +1,903 | 0.00% | 2,418,522 |
| 2015-04-29 | 2015-04-27 | 34.845 | 67,821 | +761 | 0.00% | 2,363,206 |
| 2015-04-28 | 2015-04-24 | 34.687 | 67,060 | +10,275 | 0.00% | 2,326,116 |
| 2015-04-27 | 2015-04-23 | 34.582 | 56,785 | +380 | 0.00% | 1,963,737 |
| 2015-04-24 | 2015-04-22 | 34.897 | 56,405 | +3,425 | 0.00% | 1,968,382 |
| 2015-04-23 | 2015-04-21 | 34.792 | 52,980 | +1,142 | 0.00% | 1,843,290 |
| 2015-04-22 | 2015-04-20 | 34.582 | 51,838 | +1,141 | 0.00% | 1,792,660 |
| 2015-04-21 | 2015-04-17 | 34.897 | 50,697 | +7,992 | 0.00% | 1,769,189 |
| 2015-04-17 | 2015-04-15 | 35.896 | 42,705 | +1,903 | 0.00% | 1,532,933 |
| 2015-04-16 | 2015-04-14 | 36.264 | 40,802 | -11,036 | 0.00% | 1,479,634 |
| 2015-04-15 | 2015-04-13 | 36.474 | 51,838 | -3,806 | 0.00% | 1,890,739 |
| 2015-04-14 | 2015-04-10 | 35.791 | 55,644 | +3,425 | 0.00% | 1,991,541 |
| 2015-04-13 | 2015-04-09 | 36.527 | 52,219 | +12,939 | 0.00% | 1,907,380 |
| 2015-04-10 | 2015-04-08 | 35.686 | 39,280 | -2,664 | 0.00% | 1,401,732 |
| 2015-04-08 | 2015-04-01 | 34.582 | 41,944 | -1,903 | 0.00% | 1,450,506 |
| 2015-04-02 | 2015-03-31 | 33.951 | 43,847 | -191,033 | 0.00% | 1,488,662 |
| 2015-04-01 | 2015-03-30 | 33.058 | 234,880 | +185,706 | 0.02% | 7,764,625 |
| 2015-03-31 | 2015-03-27 | 33.110 | 49,174 | -20,169 | 0.00% | 1,628,171 |
| 2015-03-30 | 2015-03-26 | 32.269 | 69,343 | -66,215 | 0.00% | 2,237,664 |
| 2015-03-27 | 2015-03-25 | 33.268 | 135,558 | -8,753 | 0.01% | 4,509,752 |
| 2015-03-26 | 2015-03-24 | 32.690 | 144,311 | -115,305 | 0.01% | 4,717,519 |
| 2015-03-25 | 2015-03-23 | 33.110 | 259,616 | -66,215 | 0.02% | 8,595,988 |
| 2015-03-24 | 2015-03-20 | 32.112 | 325,831 | +264,860 | 0.02% | 10,463,029 |
| 2015-03-23 | 2015-03-19 | 33.689 | 60,971 | -3,425 | 0.00% | 2,054,022 |
| 2015-03-20 | 2015-03-18 | 33.636 | 64,396 | +17,124 | 0.00% | 2,166,021 |
| 2015-03-19 | 2015-03-17 | 36.094 | 47,272 | -52,515 | 0.00% | 1,706,252 |
| 2015-03-18 | 2015-03-16 | 35.719 | 99,787 | +3,120 | 0.01% | 3,564,284 |
| 2015-03-17 | 2015-03-13 | 35.504 | 96,667 | +3,730 | 0.01% | 3,432,103 |
| 2015-03-16 | 2015-03-12 | 36.309 | 92,937 | -8,204 | 0.01% | 3,374,437 |
| 2015-03-13 | 2015-03-11 | 35.933 | 101,141 | +3,356 | 0.01% | 3,634,345 |
| 2015-03-12 | 2015-03-10 | 36.363 | 97,785 | +2,983 | 0.01% | 3,555,707 |
| 2015-03-11 | 2015-03-09 | 37.435 | 94,802 | +1,865 | 0.01% | 3,548,926 |
| 2015-03-10 | 2015-03-06 | 37.703 | 92,937 | -3,730 | 0.01% | 3,504,032 |
| 2015-03-09 | 2015-03-05 | 37.703 | 96,667 | +5,221 | 0.01% | 3,644,665 |
| 2015-03-06 | 2015-03-04 | 37.918 | 91,446 | +2,611 | 0.01% | 3,467,434 |
| 2015-03-05 | 2015-03-03 | 38.025 | 88,835 | +7,831 | 0.01% | 3,377,959 |
| 2015-03-04 | 2015-03-02 | 38.508 | 81,004 | -16,408 | 0.01% | 3,119,284 |
| 2015-03-03 | 2015-02-27 | 37.650 | 97,412 | +28,341 | 0.01% | 3,667,530 |
| 2015-03-02 | 2015-02-26 | 38.669 | 69,071 | +12,679 | 0.00% | 2,670,884 |
| 2015-02-27 | 2015-02-25 | 38.883 | 56,392 | -6,340 | 0.00% | 2,192,702 |
| 2015-02-26 | 2015-02-24 | 37.971 | 62,732 | -1,491 | 0.00% | 2,382,026 |
| 2015-02-25 | 2015-02-23 | 37.757 | 64,223 | +28,341 | 0.00% | 2,424,864 |
| 2015-02-24 | 2015-02-18 | 39.688 | 35,882 | -11,933 | 0.00% | 1,424,074 |
| 2015-02-23 | 2015-02-16 | 37.274 | 47,815 | +16,781 | 0.00% | 1,782,268 |
| 2015-02-17 | 2015-02-13 | 37.971 | 31,034 | +1,864 | 0.00% | 1,178,406 |
| 2015-02-16 | 2015-02-12 | 37.811 | 29,170 | +1,119 | 0.00% | 1,102,934 |
| 2015-02-12 | 2015-02-10 | 38.079 | 28,051 | +746 | 0.00% | 1,068,146 |
| 2015-02-11 | 2015-02-09 | 38.722 | 27,305 | +4,848 | 0.00% | 1,057,313 |
| 2015-02-09 | 2015-02-05 | 39.634 | 22,457 | -2,983 | 0.00% | 890,062 |
| 2015-02-06 | 2015-02-04 | 39.849 | 25,440 | -2,984 | 0.00% | 1,013,748 |
| 2015-02-05 | 2015-02-03 | 39.366 | 28,424 | +373 | 0.00% | 1,118,936 |
| 2015-02-03 | 2015-01-30 | 38.669 | 28,051 | -3,356 | 0.00% | 1,084,695 |
| 2015-01-30 | 2015-01-28 | 38.883 | 31,407 | -3,729 | 0.00% | 1,221,205 |
| 2015-01-27 | 2015-01-23 | 38.293 | 35,136 | -746 | 0.00% | 1,345,472 |
| 2015-01-26 | 2015-01-22 | 37.918 | 35,882 | -3,170 | 0.00% | 1,360,568 |
| 2015-01-23 | 2015-01-21 | 38.079 | 39,052 | +8,565 | 0.00% | 1,487,050 |
| 2015-01-22 | 2015-01-20 | 38.293 | 30,487 | +2,984 | 0.00% | 1,167,446 |
| 2015-01-21 | 2015-01-19 | 39.420 | 27,503 | -5,221 | 0.00% | 1,084,155 |
| 2015-01-20 | 2015-01-16 | 38.561 | 32,724 | +3,729 | 0.00% | 1,261,884 |
| 2015-01-19 | 2015-01-15 | 39.580 | 28,995 | -23,121 | 0.00% | 1,147,634 |
| 2015-01-16 | 2015-01-14 | 38.293 | 52,116 | -4,474 | 0.00% | 1,995,691 |
| 2015-01-15 | 2015-01-13 | 37.221 | 56,590 | -3,730 | 0.00% | 2,106,315 |
| 2015-01-14 | 2015-01-12 | 36.148 | 60,320 | +23,867 | 0.00% | 2,180,446 |
| 2015-01-13 | 2015-01-09 | 37.971 | 36,453 | +4,475 | 0.00% | 1,384,174 |
| 2015-01-12 | 2015-01-08 | 38.186 | 31,978 | +5,220 | 0.00% | 1,221,112 |
| 2015-01-09 | 2015-01-07 | 38.830 | 26,758 | -4,474 | 0.00% | 1,039,002 |
| 2015-01-08 | 2015-01-06 | 38.561 | 31,232 | -4,475 | 0.00% | 1,204,350 |
| 2015-01-06 | 2015-01-02 | 38.347 | 35,707 | +373 | 0.00% | 1,369,252 |
| 2015-01-05 | 2014-12-31 | 38.347 | 35,334 | -3,357 | 0.00% | 1,354,949 |
| 2015-01-02 | 2014-12-29 | 38.401 | 38,691 | +14,187 | 0.00% | 1,485,754 |
| 2014-12-30 | 2014-12-24 | 39.151 | 24,504 | -719 | 0.00% | 959,365 |
| 2014-12-23 | 2014-12-19 | 38.830 | 25,223 | -746 | 0.00% | 979,398 |
| 2014-12-17 | 2014-12-15 | 39.151 | 25,969 | -1,119 | 0.00% | 1,016,722 |
| 2014-12-16 | 2014-12-12 | 38.669 | 27,088 | +2,238 | 0.00% | 1,047,457 |
| 2014-12-15 | 2014-12-11 | 39.205 | 24,850 | -1,865 | 0.00% | 974,244 |
| 2014-12-12 | 2014-12-10 | 38.293 | 26,715 | +746 | 0.00% | 1,023,004 |
| 2014-12-09 | 2014-12-05 | 37.971 | 25,969 | -3,729 | 0.00% | 986,081 |
| 2014-12-08 | 2014-12-04 | 37.811 | 29,698 | -5,967 | 0.00% | 1,122,898 |
| 2014-12-05 | 2014-12-03 | 37.113 | 35,665 | +4,848 | 0.00% | 1,323,648 |
| 2014-12-04 | 2014-12-02 | 37.382 | 30,817 | +1,492 | 0.00% | 1,151,986 |
| 2014-11-28 | 2014-11-26 | 38.669 | 29,325 | -8,577 | 0.00% | 1,133,959 |
| 2014-11-25 | 2014-11-21 | 37.811 | 37,902 | +1,119 | 0.00% | 1,433,096 |
| 2014-11-21 | 2014-11-19 | 38.785 | 36,783 | +1,864 | 0.00% | 1,426,636 |
| 2014-11-20 | 2014-11-18 | 39.330 | 34,919 | +13,023 | 0.00% | 1,373,362 |
| 2014-11-18 | 2014-11-14 | 39.058 | 21,896 | +734 | 0.00% | 855,205 |
| 2014-11-14 | 2014-11-12 | 39.439 | 21,162 | -3,129 | 0.00% | 834,606 |
| 2014-11-13 | 2014-11-11 | 39.330 | 24,291 | +192 | 0.00% | 955,363 |
| 2014-11-12 | 2014-11-10 | 38.731 | 24,099 | -12,483 | 0.00% | 933,372 |
| 2014-11-07 | 2014-11-05 | 38.676 | 36,582 | +3,671 | 0.00% | 1,414,855 |
| 2014-11-06 | 2014-11-04 | 39.003 | 32,911 | +9,546 | 0.00% | 1,283,631 |
| 2014-11-04 | 2014-10-31 | 39.493 | 23,365 | -734 | 0.00% | 922,762 |
| 2014-11-03 | 2014-10-30 | 39.003 | 24,099 | -367 | 0.00% | 939,936 |
| 2014-10-30 | 2014-10-28 | 37.750 | 24,466 | +367 | 0.00% | 923,596 |
| 2014-10-22 | 2014-10-20 | 37.750 | 24,099 | -3,672 | 0.00% | 909,742 |
| 2014-10-21 | 2014-10-17 | 36.988 | 27,771 | +3,672 | 0.00% | 1,027,182 |
| 2014-10-20 | 2014-10-16 | 37.968 | 24,099 | +734 | 0.00% | 914,993 |
| 2014-10-16 | 2014-10-14 | 38.404 | 23,365 | +2,937 | 0.00% | 897,307 |
| 2014-10-13 | 2014-10-09 | 39.330 | 20,428 | +735 | 0.00% | 803,432 |
| 2014-10-10 | 2014-10-08 | 39.766 | 19,693 | -3,672 | 0.00% | 783,106 |
| 2014-10-09 | 2014-10-07 | 39.493 | 23,365 | -1,468 | 0.00% | 922,762 |
| 2014-10-06 | 2014-09-30 | 37.641 | 24,833 | -367 | 0.00% | 934,745 |
| 2014-09-30 | 2014-09-26 | 39.167 | 25,200 | -368 | 0.00% | 986,996 |
| 2014-09-26 | 2014-09-24 | 38.567 | 25,568 | -734 | 0.00% | 986,089 |
| 2014-09-25 | 2014-09-23 | 38.349 | 26,302 | +734 | 0.00% | 1,008,666 |
| 2014-09-24 | 2014-09-22 | 37.478 | 25,568 | -734 | 0.00% | 958,233 |
| 2014-09-23 | 2014-09-19 | 38.186 | 26,302 | +734 | 0.00% | 1,004,368 |
| 2014-09-22 | 2014-09-18 | 38.132 | 25,568 | -1,101 | 0.00% | 974,947 |
| 2014-09-19 | 2014-09-17 | 39.602 | 26,669 | +2,937 | 0.00% | 1,056,154 |
| 2014-09-17 | 2014-09-15 | 39.058 | 23,732 | +734 | 0.00% | 926,914 |
| 2014-09-16 | 2014-09-12 | 39.493 | 22,998 | +1,469 | 0.00% | 908,268 |
| 2014-09-15 | 2014-09-11 | 39.984 | 21,529 | +5,507 | 0.00% | 860,807 |
| 2014-09-12 | 2014-09-10 | 40.583 | 16,022 | -734 | 0.00% | 650,218 |
| 2014-09-08 | 2014-09-04 | 40.910 | 16,756 | +734 | 0.00% | 685,482 |
| 2014-09-05 | 2014-09-03 | 41.400 | 16,022 | -4,773 | 0.00% | 663,310 |
| 2014-08-29 | 2014-08-27 | 40.093 | 20,795 | -367 | 0.00% | 833,725 |
| 2014-08-28 | 2014-08-26 | 40.419 | 21,162 | +3,672 | 0.00% | 855,356 |
| 2014-08-22 | 2014-08-20 | 41.563 | 17,490 | -3,672 | 0.00% | 726,943 |
| 2014-08-19 | 2014-08-15 | 40.147 | 21,162 | +3,672 | 0.00% | 849,592 |
| 2014-08-18 | 2014-08-14 | 40.419 | 17,490 | -1,469 | 0.00% | 706,935 |
| 2014-08-15 | 2014-08-13 | 40.365 | 18,959 | +734 | 0.00% | 765,279 |
| 2014-08-14 | 2014-08-12 | 40.801 | 18,225 | +1,102 | 0.00% | 743,593 |
| 2014-08-13 | 2014-08-11 | 40.964 | 17,123 | -3,672 | 0.00% | 701,429 |
| 2014-08-11 | 2014-08-07 | 40.038 | 20,795 | -1,468 | 0.00% | 832,592 |
| 2014-08-08 | 2014-08-06 | 39.548 | 22,263 | -1,836 | 0.00% | 880,453 |
| 2014-08-05 | 2014-08-01 | 38.785 | 24,099 | +2,937 | 0.00% | 934,685 |
| 2014-08-04 | 2014-07-31 | 39.167 | 21,162 | +3,672 | 0.00% | 828,842 |
| 2014-08-01 | 2014-07-30 | 39.221 | 17,490 | +367 | 0.00% | 685,975 |
| 2014-07-30 | 2014-07-28 | 40.528 | 17,123 | -734 | 0.00% | 693,967 |
| 2014-07-25 | 2014-07-23 | 40.855 | 17,857 | -735 | 0.00% | 729,551 |
| 2014-07-24 | 2014-07-22 | 40.746 | 18,592 | +735 | 0.00% | 757,554 |
| 2014-07-23 | 2014-07-21 | 40.801 | 17,857 | -1,102 | 0.00% | 728,579 |
| 2014-07-21 | 2014-07-17 | 40.310 | 18,959 | +367 | 0.00% | 764,246 |
| 2014-07-18 | 2014-07-16 | 40.746 | 18,592 | +735 | 0.00% | 757,554 |
| 2014-07-16 | 2014-07-14 | 40.964 | 17,857 | +1,101 | 0.00% | 731,497 |
| 2014-07-15 | 2014-07-11 | 41.182 | 16,756 | +734 | 0.00% | 690,046 |
| 2014-07-11 | 2014-07-09 | 41.890 | 16,022 | -1,835 | 0.00% | 671,165 |
| 2014-07-08 | 2014-07-04 | 40.256 | 17,857 | +734 | 0.00% | 718,851 |
| 2014-07-07 | 2014-07-03 | 40.692 | 17,123 | -1,102 | 0.00% | 696,765 |
| 2014-07-04 | 2014-07-02 | 39.221 | 18,225 | +368 | 0.00% | 714,803 |
| 2014-07-03 | 2014-06-30 | 39.167 | 17,857 | -735 | 0.00% | 699,396 |
| 2014-07-02 | 2014-06-27 | 39.058 | 18,592 | -367 | 0.00% | 726,158 |
| 2014-06-30 | 2014-06-26 | 39.548 | 18,959 | -1,101 | 0.00% | 749,787 |
| 2014-06-27 | 2014-06-25 | 37.641 | 20,060 | +1,101 | 0.00% | 755,084 |
| 2014-06-24 | 2014-06-20 | 38.676 | 18,959 | -734 | 0.00% | 733,263 |
| 2014-06-23 | 2014-06-19 | 38.785 | 19,693 | -3,672 | 0.00% | 763,797 |
| 2014-06-20 | 2014-06-18 | 38.295 | 23,365 | -367 | 0.00% | 894,761 |
| 2014-06-19 | 2014-06-17 | 37.696 | 23,732 | +734 | 0.00% | 894,595 |
| 2014-06-17 | 2014-06-13 | 38.676 | 22,998 | +3,672 | 0.00% | 889,476 |
| 2014-06-13 | 2014-06-11 | 39.275 | 19,326 | -2,937 | 0.00% | 759,038 |
| 2014-06-12 | 2014-06-10 | 39.112 | 22,263 | -1,836 | 0.00% | 870,751 |
| 2014-06-10 | 2014-06-06 | 38.349 | 24,099 | -2,203 | 0.00% | 924,182 |
| 2014-06-09 | 2014-06-05 | 37.641 | 26,302 | +2,203 | 0.00% | 990,040 |
| 2014-06-06 | 2014-06-04 | 38.132 | 24,099 | -367 | 0.00% | 918,931 |
| 2014-06-05 | 2014-06-03 | 38.567 | 24,466 | -12,116 | 0.00% | 943,588 |
| 2014-06-04 | 2014-05-30 | 36.770 | 36,582 | +14,686 | 0.00% | 1,345,108 |
| 2014-06-03 | 2014-05-29 | 38.295 | 21,896 | +734 | 0.00% | 838,506 |
| 2014-05-29 | 2014-05-27 | 39.548 | 21,162 | -10,280 | 0.00% | 836,911 |
| 2014-05-28 | 2014-05-26 | 37.914 | 31,442 | +6,976 | 0.00% | 1,192,080 |
| 2014-05-23 | 2014-05-21 | 37.641 | 24,466 | +2,203 | 0.00% | 920,931 |
| 2014-05-22 | 2014-05-20 | 38.404 | 22,263 | -14,253 | 0.00% | 854,986 |
| 2014-05-16 | 2014-05-14 | 37.042 | 36,516 | +1,296 | 0.00% | 1,352,627 |
| 2014-05-14 | 2014-05-12 | 36.334 | 35,220 | -368 | 0.00% | 1,279,680 |
| 2014-05-13 | 2014-05-09 | 36.279 | 35,588 | -29,372 | 0.00% | 1,291,112 |
| 2014-05-12 | 2014-05-08 | 36.824 | 64,960 | -1,468 | 0.00% | 2,392,097 |
| 2014-05-08 | 2014-05-05 | 37.859 | 66,428 | -2,203 | 0.00% | 2,514,908 |
| 2014-05-07 | 2014-05-02 | 38.077 | 68,631 | -734 | 0.01% | 2,613,266 |
| 2014-05-02 | 2014-04-29 | 36.116 | 69,365 | +734 | 0.01% | 2,505,186 |
| 2014-04-25 | 2014-04-23 | 35.299 | 68,631 | -1,836 | 0.01% | 2,422,598 |
| 2014-04-24 | 2014-04-22 | 35.408 | 70,467 | -734 | 0.01% | 2,495,084 |
| 2014-04-22 | 2014-04-16 | 35.626 | 71,201 | -734 | 0.01% | 2,536,588 |
| 2014-04-17 | 2014-04-15 | 36.497 | 71,935 | +1,835 | 0.01% | 2,625,434 |
| 2014-04-16 | 2014-04-14 | 37.151 | 70,100 | +7,343 | 0.01% | 2,604,285 |
| 2014-04-15 | 2014-04-11 | 38.240 | 62,757 | +21,295 | 0.00% | 2,399,857 |
| 2014-04-11 | 2014-04-09 | 35.626 | 41,462 | -5,140 | 0.00% | 1,477,114 |
| 2014-04-08 | 2014-04-04 | 36.007 | 46,602 | -367 | 0.00% | 1,678,000 |
| 2014-04-02 | 2014-03-31 | 35.626 | 46,969 | -1,836 | 0.00% | 1,673,305 |
| 2014-03-31 | 2014-03-27 | 35.462 | 48,805 | -3,304 | 0.00% | 1,730,738 |
| 2014-03-27 | 2014-03-25 | 34.809 | 52,109 | -1,102 | 0.00% | 1,813,843 |
| 2014-03-26 | 2014-03-24 | 34.645 | 53,211 | +1,102 | 0.00% | 1,843,506 |
| 2014-03-25 | 2014-03-21 | 34.972 | 52,109 | -1,102 | 0.00% | 1,822,358 |
| 2014-03-24 | 2014-03-20 | 34.100 | 53,211 | +1,102 | 0.00% | 1,814,520 |
| 2014-03-21 | 2014-03-19 | 34.918 | 52,109 | -5,875 | 0.00% | 1,819,520 |
| 2014-03-20 | 2014-03-18 | 34.155 | 57,984 | -1,468 | 0.00% | 1,980,440 |
| 2014-03-19 | 2014-03-17 | 33.392 | 59,452 | -1,469 | 0.00% | 1,985,240 |
| 2014-03-18 | 2014-03-14 | 35.437 | 60,921 | -5,507 | 0.00% | 2,158,832 |
| 2014-03-17 | 2014-03-13 | 35.605 | 66,428 | -4,172 | 0.00% | 2,365,155 |
| 2014-03-14 | 2014-03-12 | 35.605 | 70,600 | +4,637 | 0.01% | 2,513,698 |
| 2014-03-12 | 2014-03-10 | 35.829 | 65,963 | -713 | 0.00% | 2,363,393 |
| 2014-03-10 | 2014-03-06 | 35.212 | 66,676 | -1,784 | 0.01% | 2,347,815 |
| 2014-03-07 | 2014-03-05 | 34.876 | 68,460 | +1,070 | 0.01% | 2,387,603 |
| 2014-03-06 | 2014-03-04 | 35.156 | 67,390 | -5,886 | 0.01% | 2,369,178 |
| 2014-03-05 | 2014-03-03 | 34.988 | 73,276 | -58,141 | 0.01% | 2,563,782 |
| 2014-03-04 | 2014-02-28 | 34.147 | 131,417 | -12,484 | 0.01% | 4,487,491 |
| 2014-03-03 | 2014-02-27 | 32.689 | 143,901 | -8,918 | 0.01% | 4,703,998 |
| 2014-02-28 | 2014-02-26 | 31.231 | 152,819 | +2,141 | 0.01% | 4,772,735 |
| 2014-02-27 | 2014-02-25 | 31.568 | 150,678 | +2,496 | 0.01% | 4,756,560 |
| 2014-02-26 | 2014-02-24 | 31.287 | 148,182 | -3,566 | 0.01% | 4,636,224 |
| 2014-02-25 | 2014-02-21 | 30.783 | 151,748 | +2,496 | 0.01% | 4,671,217 |
| 2014-02-24 | 2014-02-20 | 30.615 | 149,252 | +2,854 | 0.01% | 4,569,278 |
| 2014-02-19 | 2014-02-17 | 30.727 | 146,398 | +713 | 0.01% | 4,498,321 |
| 2014-02-17 | 2014-02-13 | 31.287 | 145,685 | +3,211 | 0.01% | 4,558,099 |
| 2014-02-14 | 2014-02-12 | 31.287 | 142,474 | -714 | 0.01% | 4,457,636 |
| 2014-02-13 | 2014-02-11 | 31.063 | 143,188 | -3,923 | 0.01% | 4,447,860 |
| 2014-02-12 | 2014-02-10 | 30.951 | 147,111 | +1,783 | 0.01% | 4,553,224 |
| 2014-02-11 | 2014-02-07 | 30.502 | 145,328 | -5,707 | 0.01% | 4,432,849 |
| 2014-02-10 | 2014-02-06 | 29.886 | 151,035 | +22,115 | 0.01% | 4,513,771 |
| 2014-02-07 | 2014-02-05 | 30.615 | 128,920 | +2,140 | 0.01% | 3,946,823 |
| 2014-02-06 | 2014-02-04 | 30.615 | 126,780 | +2,854 | 0.01% | 3,881,308 |
| 2014-02-05 | 2014-01-30 | 31.624 | 123,926 | +8,560 | 0.01% | 3,919,009 |
| 2014-01-29 | 2014-01-27 | 32.745 | 115,366 | -1,070 | 0.01% | 3,777,682 |
| 2014-01-28 | 2014-01-24 | 31.904 | 116,436 | +3,567 | 0.01% | 3,714,790 |
| 2014-01-24 | 2014-01-22 | 32.801 | 112,869 | -1,427 | 0.01% | 3,702,246 |
| 2014-01-23 | 2014-01-21 | 32.241 | 114,296 | -2,497 | 0.01% | 3,684,967 |
| 2014-01-22 | 2014-01-20 | 32.241 | 116,793 | +3,924 | 0.01% | 3,765,472 |
| 2014-01-21 | 2014-01-17 | 33.250 | 112,869 | +713 | 0.01% | 3,752,875 |
| 2014-01-17 | 2014-01-15 | 33.194 | 112,156 | -1,783 | 0.01% | 3,722,879 |
| 2014-01-15 | 2014-01-13 | 33.586 | 113,939 | +713 | 0.01% | 3,826,784 |
| 2014-01-14 | 2014-01-10 | 33.530 | 113,226 | -1,426 | 0.01% | 3,796,489 |
| 2014-01-13 | 2014-01-09 | 33.026 | 114,652 | -714 | 0.01% | 3,786,445 |
| 2014-01-10 | 2014-01-08 | 33.474 | 115,366 | -1,783 | 0.01% | 3,861,775 |
| 2014-01-08 | 2014-01-06 | 32.913 | 117,149 | -7,134 | 0.01% | 3,855,773 |
| 2014-01-07 | 2014-01-03 | 32.465 | 124,283 | -4,637 | 0.01% | 4,034,828 |
| 2014-01-06 | 2014-01-02 | 33.194 | 128,920 | -2,497 | 0.01% | 4,279,340 |
| 2014-01-03 | 2013-12-31 | 33.138 | 131,417 | -3,567 | 0.01% | 4,354,856 |
| 2013-12-30 | 2013-12-24 | 32.409 | 134,984 | -9,137 | 0.01% | 4,374,666 |
| 2013-12-27 | 2013-12-20 | 31.848 | 144,121 | +357 | 0.01% | 4,589,975 |
| 2013-12-23 | 2013-12-19 | 31.343 | 143,764 | +32,459 | 0.01% | 4,506,057 |
| 2013-12-20 | 2013-12-18 | 32.857 | 111,305 | +18,905 | 0.01% | 3,657,186 |
| 2013-12-16 | 2013-12-12 | 33.474 | 92,400 | +357 | 0.01% | 3,093,008 |
| 2013-12-12 | 2013-12-10 | 33.979 | 92,043 | -3,567 | 0.01% | 3,127,506 |
| 2013-12-09 | 2013-12-05 | 33.474 | 95,610 | +1,783 | 0.01% | 3,200,460 |
| 2013-12-06 | 2013-12-04 | 33.474 | 93,827 | -3,567 | 0.01% | 3,140,776 |
| 2013-12-05 | 2013-12-03 | 33.474 | 97,394 | +2,854 | 0.01% | 3,260,178 |
| 2013-12-04 | 2013-12-02 | 33.250 | 94,540 | -23,542 | 0.01% | 3,143,439 |
| 2013-12-03 | 2013-11-29 | 32.857 | 118,082 | -6,420 | 0.01% | 3,879,860 |
| 2013-12-02 | 2013-11-28 | 32.745 | 124,502 | +1,070 | 0.01% | 4,076,842 |
| 2013-11-29 | 2013-11-27 | 32.633 | 123,432 | +713 | 0.01% | 4,027,963 |
| 2013-11-28 | 2013-11-26 | 32.465 | 122,719 | +1,427 | 0.01% | 3,984,053 |
| 2013-11-27 | 2013-11-25 | 31.792 | 121,292 | +2,853 | 0.01% | 3,856,115 |
| 2013-11-26 | 2013-11-22 | 32.745 | 118,439 | +19,975 | 0.01% | 3,878,308 |
| 2013-11-22 | 2013-11-20 | 33.754 | 98,464 | -1,427 | 0.01% | 3,323,600 |
| 2013-11-21 | 2013-11-19 | 35.172 | 99,891 | -16,408 | 0.01% | 3,513,366 |
| 2013-11-20 | 2013-11-18 | 34.828 | 116,299 | +2,463 | 0.01% | 4,050,496 |
| 2013-11-19 | 2013-11-15 | 34.656 | 113,836 | -5,237 | 0.01% | 3,945,151 |
| 2013-11-13 | 2013-11-11 | 34.656 | 119,073 | -1,397 | 0.01% | 4,126,647 |
| 2013-11-12 | 2013-11-08 | 34.485 | 120,470 | +1,746 | 0.01% | 4,154,359 |
| 2013-11-11 | 2013-11-07 | 35.229 | 118,724 | +6,983 | 0.01% | 4,182,561 |
| 2013-11-08 | 2013-11-06 | 35.287 | 111,741 | -3,492 | 0.01% | 3,942,956 |
| 2013-11-07 | 2013-11-05 | 34.542 | 115,233 | +1,746 | 0.01% | 3,980,364 |
| 2013-11-04 | 2013-10-31 | 34.656 | 113,487 | -349 | 0.01% | 3,933,056 |
| 2013-11-01 | 2013-10-30 | 34.141 | 113,836 | -4,190 | 0.01% | 3,886,463 |
| 2013-10-31 | 2013-10-29 | 33.224 | 118,026 | +9,078 | 0.01% | 3,921,339 |
| 2013-10-28 | 2013-10-24 | 33.167 | 108,948 | +5,586 | 0.01% | 3,613,487 |
| 2013-10-25 | 2013-10-23 | 33.854 | 103,362 | +349 | 0.01% | 3,499,267 |
| 2013-10-24 | 2013-10-22 | 33.453 | 103,013 | +7,332 | 0.01% | 3,446,145 |
| 2013-10-21 | 2013-10-17 | 34.255 | 95,681 | +698 | 0.01% | 3,277,597 |
| 2013-10-18 | 2013-10-16 | 33.453 | 94,983 | -1,047 | 0.01% | 3,177,513 |
| 2013-10-17 | 2013-10-15 | 34.084 | 96,030 | +2,095 | 0.01% | 3,273,049 |
| 2013-10-16 | 2013-10-11 | 34.198 | 93,935 | +1,047 | 0.01% | 3,212,406 |
| 2013-10-11 | 2013-10-09 | 34.427 | 92,888 | +699 | 0.01% | 3,197,884 |
| 2013-10-09 | 2013-10-07 | 34.485 | 92,189 | -1,746 | 0.01% | 3,179,100 |
| 2013-10-08 | 2013-10-04 | 34.542 | 93,935 | -1,397 | 0.01% | 3,244,691 |
| 2013-10-07 | 2013-10-03 | 34.771 | 95,332 | +3,143 | 0.01% | 3,314,790 |
| 2013-10-04 | 2013-10-02 | 35.115 | 92,189 | -6,983 | 0.01% | 3,237,190 |
| 2013-10-03 | 2013-09-30 | 34.485 | 99,172 | -698 | 0.01% | 3,419,906 |
| 2013-10-02 | 2013-09-27 | 34.485 | 99,870 | +1,047 | 0.01% | 3,443,977 |
| 2013-09-30 | 2013-09-26 | 34.485 | 98,823 | +5,935 | 0.01% | 3,407,871 |
| 2013-09-27 | 2013-09-25 | 34.771 | 92,888 | +699 | 0.01% | 3,229,810 |
| 2013-09-26 | 2013-09-24 | 35.401 | 92,189 | -699 | 0.01% | 3,263,595 |
| 2013-09-25 | 2013-09-23 | 34.771 | 92,888 | +1,397 | 0.01% | 3,229,810 |
| 2013-09-24 | 2013-09-19 | 34.656 | 91,491 | -349 | 0.01% | 3,170,753 |
| 2013-09-19 | 2013-09-17 | 35.115 | 91,840 | -14,315 | 0.01% | 3,224,935 |
| 2013-09-18 | 2013-09-16 | 34.198 | 106,155 | -1,047 | 0.01% | 3,630,308 |
| 2013-09-16 | 2013-09-12 | 34.599 | 107,202 | -3,492 | 0.01% | 3,709,099 |
| 2013-09-13 | 2013-09-11 | 33.912 | 110,694 | -1,746 | 0.01% | 3,753,829 |
| 2013-09-11 | 2013-09-09 | 33.969 | 112,440 | -8,728 | 0.01% | 3,819,479 |
| 2013-09-10 | 2013-09-06 | 33.396 | 121,168 | -2,793 | 0.01% | 4,046,552 |
| 2013-09-09 | 2013-09-05 | 33.110 | 123,961 | +698 | 0.01% | 4,104,323 |
| 2013-09-06 | 2013-09-04 | 32.938 | 123,263 | +2,793 | 0.01% | 4,060,030 |
| 2013-09-05 | 2013-09-03 | 33.339 | 120,470 | -12,569 | 0.01% | 4,016,341 |
| 2013-09-04 | 2013-09-02 | 32.422 | 133,039 | +11,871 | 0.01% | 4,313,443 |
| 2013-09-02 | 2013-08-29 | 33.396 | 121,168 | +698 | 0.01% | 4,046,552 |
| 2013-08-30 | 2013-08-28 | 32.709 | 120,470 | -698 | 0.01% | 3,940,430 |
| 2013-08-29 | 2013-08-27 | 33.110 | 121,168 | +3,317 | 0.01% | 4,011,848 |
| 2013-08-28 | 2013-08-26 | 33.167 | 117,851 | +1,397 | 0.01% | 3,908,773 |
| 2013-08-27 | 2013-08-23 | 32.938 | 116,454 | +4,190 | 0.01% | 3,835,755 |
| 2013-08-26 | 2013-08-22 | 32.995 | 112,264 | +1,745 | 0.01% | 3,704,176 |
| 2013-08-23 | 2013-08-21 | 32.938 | 110,519 | -6,982 | 0.01% | 3,640,269 |
| 2013-08-22 | 2013-08-20 | 32.823 | 117,501 | +1,745 | 0.01% | 3,856,780 |
| 2013-08-21 | 2013-08-19 | 32.995 | 115,756 | +6,983 | 0.01% | 3,819,396 |
| 2013-08-20 | 2013-08-16 | 33.511 | 108,773 | -6,284 | 0.01% | 3,645,068 |
| 2013-08-19 | 2013-08-15 | 33.224 | 115,057 | +10,125 | 0.01% | 3,822,695 |
| 2013-08-15 | 2013-08-12 | 34.084 | 104,932 | -7,332 | 0.01% | 3,576,462 |
| 2013-08-13 | 2013-08-09 | 32.537 | 112,264 | +2,793 | 0.01% | 3,652,729 |
| 2013-08-12 | 2013-08-08 | 32.766 | 109,471 | -698 | 0.01% | 3,586,937 |
| 2013-08-09 | 2013-08-07 | 32.938 | 110,169 | +32,470 | 0.01% | 3,628,740 |
| 2013-08-08 | 2013-08-06 | 33.167 | 77,699 | +3,142 | 0.01% | 2,577,049 |
| 2013-08-07 | 2013-08-05 | 33.568 | 74,557 | +7,332 | 0.01% | 2,502,734 |
| 2013-08-06 | 2013-08-02 | 34.313 | 67,225 | -698 | 0.01% | 2,306,674 |
| 2013-08-05 | 2013-08-01 | 34.255 | 67,923 | -7,681 | 0.01% | 2,326,734 |
| 2013-08-02 | 2013-07-31 | 34.084 | 75,604 | +6,982 | 0.01% | 2,576,857 |
| 2013-08-01 | 2013-07-30 | 34.255 | 68,622 | +3,492 | 0.01% | 2,350,678 |
| 2013-07-31 | 2013-07-29 | 34.313 | 65,130 | +4,539 | 0.01% | 2,234,789 |
| 2013-07-30 | 2013-07-26 | 34.886 | 60,591 | +2,444 | 0.00% | 2,113,752 |
| 2013-07-29 | 2013-07-25 | 34.599 | 58,147 | -3,143 | 0.00% | 2,011,838 |
| 2013-07-26 | 2013-07-24 | 34.656 | 61,290 | +6,634 | 0.00% | 2,124,094 |
| 2013-07-25 | 2013-07-23 | 35.859 | 54,656 | -1,047 | 0.00% | 1,959,931 |
| 2013-07-22 | 2013-07-18 | 34.485 | 55,703 | +698 | 0.00% | 1,920,895 |
| 2013-07-19 | 2013-07-17 | 34.828 | 55,005 | -698 | 0.00% | 1,915,730 |
| 2013-07-15 | 2013-07-11 | 34.599 | 55,703 | -350 | 0.00% | 1,927,277 |
| 2013-07-12 | 2013-07-10 | 34.427 | 56,053 | -4,189 | 0.00% | 1,929,754 |
| 2013-07-11 | 2013-07-09 | 33.282 | 60,242 | +6,284 | 0.00% | 2,004,953 |
| 2013-07-05 | 2013-07-03 | 34.370 | 53,958 | -4,539 | 0.00% | 1,854,538 |
| 2013-07-04 | 2013-07-02 | 34.370 | 58,497 | -3,491 | 0.00% | 2,010,544 |
| 2013-07-03 | 2013-06-28 | 34.198 | 61,988 | -10,474 | 0.00% | 2,119,877 |
| 2013-07-02 | 2013-06-27 | 32.881 | 72,462 | -1,746 | 0.01% | 2,382,598 |
| 2013-06-28 | 2013-06-26 | 31.850 | 74,208 | -1,396 | 0.01% | 2,363,492 |
| 2013-06-27 | 2013-06-25 | 30.303 | 75,604 | +5,586 | 0.01% | 2,291,021 |
| 2013-06-26 | 2013-06-24 | 31.792 | 70,018 | -8,380 | 0.01% | 2,226,032 |
| 2013-06-25 | 2013-06-21 | 32.021 | 78,398 | +23,393 | 0.01% | 2,510,415 |
| 2013-06-24 | 2013-06-20 | 33.568 | 55,005 | -1,048 | 0.00% | 1,846,411 |
| 2013-06-21 | 2013-06-19 | 33.969 | 56,053 | +699 | 0.00% | 1,904,067 |
| 2013-06-20 | 2013-06-18 | 34.943 | 55,354 | +1,047 | 0.00% | 1,934,227 |
| 2013-06-18 | 2013-06-14 | 35.000 | 54,307 | -698 | 0.00% | 1,900,753 |
| 2013-06-11 | 2013-06-07 | 35.229 | 55,005 | +2,444 | 0.00% | 1,937,787 |
| 2013-06-10 | 2013-06-06 | 35.802 | 52,561 | -698 | 0.00% | 1,881,795 |
| 2013-06-07 | 2013-06-05 | 36.031 | 53,259 | +3,491 | 0.00% | 1,918,988 |
| 2013-06-05 | 2013-06-03 | 38.265 | 49,768 | -349 | 0.00% | 1,904,387 |
| 2013-06-04 | 2013-05-31 | 38.838 | 50,117 | -349 | 0.00% | 1,946,451 |
| 2013-06-03 | 2013-05-30 | 38.380 | 50,466 | +3,491 | 0.00% | 1,936,878 |
| 2013-05-30 | 2013-05-28 | 39.697 | 46,975 | -1,047 | 0.00% | 1,864,785 |
| 2013-05-27 | 2013-05-23 | 38.895 | 48,022 | -349 | 0.00% | 1,867,836 |
| 2013-05-24 | 2013-05-22 | 38.265 | 48,371 | +1,745 | 0.00% | 1,850,931 |
| 2013-05-21 | 2013-05-16 | 40.328 | 46,626 | -3,491 | 0.00% | 1,880,310 |
| 2013-05-20 | 2013-05-15 | 38.838 | 50,117 | +3,142 | 0.00% | 1,946,451 |
| 2013-05-16 | 2013-05-14 | 39.984 | 46,975 | +2,500 | 0.00% | 1,878,239 |
| 2013-05-15 | 2013-05-13 | 39.927 | 44,475 | -349 | 0.00% | 1,775,732 |
| 2013-05-10 | 2013-05-08 | 39.697 | 44,824 | +349 | 0.00% | 1,779,396 |
| 2013-05-07 | 2013-05-03 | 39.354 | 44,475 | -349 | 0.00% | 1,750,255 |
| 2013-05-03 | 2013-04-30 | 39.697 | 44,824 | -1,048 | 0.00% | 1,779,396 |
| 2013-05-02 | 2013-04-29 | 38.953 | 45,872 | +1,048 | 0.00% | 1,786,838 |
| 2013-04-26 | 2013-04-24 | 38.380 | 44,824 | +1,047 | 0.00% | 1,720,339 |
| 2013-04-25 | 2013-04-23 | 39.125 | 43,777 | +732 | 0.00% | 1,712,755 |
| 2013-04-24 | 2013-04-22 | 38.953 | 43,045 | -698 | 0.00% | 1,676,719 |
| 2013-04-23 | 2013-04-19 | 39.468 | 43,743 | +1,397 | 0.00% | 1,726,460 |
| 2013-04-18 | 2013-04-16 | 38.838 | 42,346 | -699 | 0.00% | 1,644,640 |
| 2013-04-12 | 2013-04-10 | 38.552 | 43,045 | -2,094 | 0.00% | 1,659,459 |
| 2013-04-11 | 2013-04-09 | 37.750 | 45,139 | +698 | 0.00% | 1,703,986 |
| 2013-04-10 | 2013-04-08 | 37.521 | 44,441 | +1,396 | 0.00% | 1,667,454 |
| 2013-04-08 | 2013-04-03 | 40.843 | 43,045 | +350 | 0.00% | 1,758,089 |
| 2013-04-03 | 2013-03-28 | 39.583 | 42,695 | -1,048 | 0.00% | 1,689,988 |
| 2013-03-28 | 2013-03-26 | 38.724 | 43,743 | -349 | 0.00% | 1,693,885 |
| 2013-03-26 | 2013-03-22 | 37.635 | 44,092 | +698 | 0.00% | 1,659,410 |
| 2013-03-25 | 2013-03-21 | 38.036 | 43,394 | -4,888 | 0.00% | 1,650,541 |
| 2013-03-22 | 2013-03-20 | 37.120 | 48,282 | +699 | 0.00% | 1,792,210 |
| 2013-03-21 | 2013-03-19 | 36.890 | 47,583 | -19,552 | 0.00% | 1,755,361 |
| 2013-03-20 | 2013-03-18 | 38.093 | 67,135 | +17,457 | 0.01% | 2,557,404 |
| 2013-03-18 | 2013-03-14 | 39.640 | 49,678 | +13,965 | 0.00% | 1,969,241 |
| 2013-03-15 | 2013-03-13 | 43.867 | 35,713 | -7,332 | 0.00% | 1,566,614 |
| 2013-03-14 | 2013-03-12 | 42.932 | 43,045 | +2,886 | 0.00% | 1,848,017 |
| 2013-03-12 | 2013-03-08 | 42.699 | 40,159 | +2,397 | 0.00% | 1,714,731 |
| 2013-03-08 | 2013-03-06 | 42.407 | 37,762 | +342 | 0.00% | 1,601,354 |
| 2013-03-05 | 2013-03-01 | 43.283 | 37,420 | -1,370 | 0.00% | 1,619,638 |
| 2013-03-04 | 2013-02-28 | 43.107 | 38,790 | -15,750 | 0.00% | 1,672,137 |
| 2013-03-01 | 2013-02-27 | 42.991 | 54,540 | +5,105 | 0.00% | 2,344,708 |
| 2013-02-28 | 2013-02-26 | 41.764 | 49,435 | +342 | 0.00% | 2,064,602 |
| 2013-02-26 | 2013-02-22 | 43.224 | 49,093 | +685 | 0.00% | 2,122,009 |
| 2013-02-25 | 2013-02-21 | 43.750 | 48,408 | -342 | 0.00% | 2,117,848 |
| 2013-02-22 | 2013-02-20 | 43.224 | 48,750 | -685 | 0.00% | 2,107,183 |
| 2013-02-20 | 2013-02-18 | 41.589 | 49,435 | +342 | 0.00% | 2,055,940 |
| 2013-02-18 | 2013-02-14 | 41.881 | 49,093 | -2,739 | 0.00% | 2,056,054 |
| 2013-02-14 | 2013-02-07 | 40.654 | 51,832 | -3,424 | 0.00% | 2,107,187 |
| 2013-02-08 | 2013-02-06 | 40.012 | 55,256 | -2,397 | 0.00% | 2,210,883 |
| 2013-02-07 | 2013-02-05 | 39.544 | 57,653 | -1,712 | 0.00% | 2,279,851 |
| 2013-02-01 | 2013-01-30 | 40.187 | 59,365 | -1,369 | 0.00% | 2,385,694 |
| 2013-01-31 | 2013-01-29 | 39.953 | 60,734 | -685 | 0.00% | 2,426,520 |
| 2013-01-30 | 2013-01-28 | 39.486 | 61,419 | -1,370 | 0.00% | 2,425,187 |
| 2013-01-29 | 2013-01-25 | 39.661 | 62,789 | -2,097 | 0.01% | 2,490,286 |
| 2013-01-28 | 2013-01-24 | 39.194 | 64,886 | -20,544 | 0.01% | 2,543,135 |
| 2013-01-25 | 2013-01-23 | 38.785 | 85,430 | -342 | 0.01% | 3,313,403 |
| 2013-01-21 | 2013-01-17 | 38.201 | 85,772 | +3,081 | 0.01% | 3,276,568 |
| 2013-01-18 | 2013-01-16 | 38.727 | 82,691 | -3,424 | 0.01% | 3,202,341 |
| 2013-01-17 | 2013-01-15 | 38.142 | 86,115 | -3,424 | 0.01% | 3,284,640 |
| 2013-01-16 | 2013-01-14 | 37.967 | 89,539 | -1,712 | 0.01% | 3,399,550 |
| 2013-01-15 | 2013-01-11 | 37.558 | 91,251 | -4,793 | 0.01% | 3,427,239 |
| 2013-01-14 | 2013-01-10 | 37.500 | 96,044 | +32,870 | 0.01% | 3,601,647 |
| 2013-01-11 | 2013-01-09 | 38.785 | 63,174 | +1,712 | 0.01% | 2,450,204 |
| 2013-01-09 | 2013-01-07 | 40.888 | 61,462 | -1,369 | 0.00% | 2,513,047 |
| 2013-01-07 | 2013-01-03 | 39.252 | 62,831 | -5,136 | 0.01% | 2,466,261 |
| 2013-01-04 | 2013-01-02 | 38.843 | 67,967 | -3,604 | 0.01% | 2,640,071 |
| 2013-01-03 | 2012-12-31 | 38.259 | 71,571 | +1,712 | 0.01% | 2,738,257 |
| 2013-01-02 | 2012-12-27 | 37.850 | 69,859 | -3,244 | 0.01% | 2,644,193 |
| 2012-12-28 | 2012-12-24 | 37.792 | 73,103 | +2,257 | 0.01% | 2,762,710 |
| 2012-12-27 | 2012-12-20 | 38.376 | 70,846 | -685 | 0.01% | 2,718,795 |
| 2012-12-21 | 2012-12-19 | 38.960 | 71,531 | -2,397 | 0.01% | 2,786,865 |
| 2012-12-20 | 2012-12-18 | 37.500 | 73,928 | -1,712 | 0.01% | 2,772,297 |
| 2012-12-19 | 2012-12-17 | 36.799 | 75,640 | +4,452 | 0.01% | 2,783,479 |
| 2012-12-17 | 2012-12-13 | 36.857 | 71,188 | -3,424 | 0.01% | 2,623,808 |
| 2012-12-14 | 2012-12-12 | 36.974 | 74,612 | +3,766 | 0.01% | 2,758,724 |
| 2012-12-12 | 2012-12-10 | 37.442 | 70,846 | -3,082 | 0.01% | 2,652,584 |
| 2012-12-11 | 2012-12-07 | 37.383 | 73,928 | -2,054 | 0.01% | 2,763,661 |
| 2012-12-03 | 2012-11-29 | 36.215 | 75,982 | -4,794 | 0.01% | 2,751,682 |
| 2012-11-29 | 2012-11-27 | 35.748 | 80,776 | -4,451 | 0.01% | 2,887,551 |
| 2012-11-28 | 2012-11-26 | 35.280 | 85,227 | +1,027 | 0.01% | 3,006,838 |
| 2012-11-26 | 2012-11-22 | 34.930 | 84,200 | -9,587 | 0.01% | 2,941,095 |
| 2012-11-23 | 2012-11-21 | 36.201 | 93,787 | -6,848 | 0.01% | 3,395,189 |
| 2012-11-22 | 2012-11-20 | 36.320 | 100,635 | -8,994 | 0.01% | 3,655,098 |
| 2012-11-21 | 2012-11-19 | 36.022 | 109,629 | +2,347 | 0.01% | 3,949,072 |
| 2012-11-20 | 2012-11-16 | 36.082 | 107,282 | -2,682 | 0.01% | 3,870,926 |
| 2012-11-19 | 2012-11-15 | 35.963 | 109,964 | -1,006 | 0.01% | 3,954,581 |
| 2012-11-16 | 2012-11-14 | 35.903 | 110,970 | -336 | 0.01% | 3,984,141 |
| 2012-11-15 | 2012-11-13 | 35.485 | 111,306 | +7,043 | 0.01% | 3,949,737 |
| 2012-11-14 | 2012-11-12 | 35.963 | 104,263 | -8,720 | 0.01% | 3,749,559 |
| 2012-11-13 | 2012-11-09 | 35.963 | 112,983 | -3,353 | 0.01% | 4,063,152 |
| 2012-11-12 | 2012-11-08 | 35.664 | 116,336 | +4,695 | 0.01% | 4,149,043 |
| 2012-11-09 | 2012-11-07 | 35.843 | 111,641 | +7,042 | 0.01% | 4,001,574 |
| 2012-11-07 | 2012-11-05 | 36.022 | 104,599 | -1,341 | 0.01% | 3,767,881 |
| 2012-11-06 | 2012-11-02 | 36.082 | 105,940 | -6,036 | 0.01% | 3,822,505 |
| 2012-11-05 | 2012-11-01 | 35.366 | 111,976 | -12,073 | 0.01% | 3,960,156 |
| 2012-11-02 | 2012-10-31 | 34.889 | 124,049 | +20,792 | 0.01% | 4,327,946 |
| 2012-11-01 | 2012-10-30 | 35.605 | 103,257 | -11,067 | 0.01% | 3,676,432 |
| 2012-10-31 | 2012-10-29 | 35.366 | 114,324 | +10,731 | 0.01% | 4,043,196 |
| 2012-10-30 | 2012-10-26 | 36.022 | 103,593 | -7,713 | 0.01% | 3,731,642 |
| 2012-10-29 | 2012-10-25 | 35.664 | 111,306 | -4,359 | 0.01% | 3,969,652 |
| 2012-10-26 | 2012-10-24 | 35.843 | 115,665 | +1,676 | 0.01% | 4,145,807 |
| 2012-10-25 | 2012-10-22 | 35.247 | 113,989 | +3,354 | 0.01% | 4,017,752 |
| 2012-10-24 | 2012-10-19 | 35.128 | 110,635 | -27,499 | 0.01% | 3,886,337 |
| 2012-10-22 | 2012-10-18 | 34.650 | 138,134 | +42,590 | 0.01% | 4,786,404 |
| 2012-10-19 | 2012-10-17 | 35.366 | 95,544 | -2,348 | 0.01% | 3,379,020 |
| 2012-10-18 | 2012-10-16 | 35.306 | 97,892 | +8,384 | 0.01% | 3,456,222 |
| 2012-10-17 | 2012-10-15 | 35.366 | 89,508 | +2,683 | 0.01% | 3,165,550 |
| 2012-10-16 | 2012-10-12 | 35.724 | 86,825 | +5,030 | 0.01% | 3,101,732 |
| 2012-10-15 | 2012-10-11 | 35.784 | 81,795 | +15,761 | 0.01% | 2,926,919 |
| 2012-10-12 | 2012-10-10 | 36.738 | 66,034 | +1,006 | 0.01% | 2,425,945 |
| 2012-10-10 | 2012-10-08 | 36.976 | 65,028 | -2,012 | 0.01% | 2,404,500 |
| 2012-10-09 | 2012-10-05 | 37.036 | 67,040 | -149 | 0.01% | 2,482,895 |
| 2012-10-08 | 2012-10-04 | 37.394 | 67,189 | +2,348 | 0.01% | 2,512,456 |
| 2012-10-05 | 2012-10-03 | 38.169 | 64,841 | -3,354 | 0.01% | 2,474,927 |
| 2012-10-04 | 2012-09-28 | 37.155 | 68,195 | -671 | 0.01% | 2,533,805 |
| 2012-10-03 | 2012-09-27 | 36.320 | 68,866 | -3,688 | 0.01% | 2,501,237 |
| 2012-09-28 | 2012-09-26 | 36.082 | 72,554 | +3,018 | 0.01% | 2,617,878 |
| 2012-09-27 | 2012-09-25 | 36.678 | 69,536 | -14,420 | 0.01% | 2,550,454 |
| 2012-09-26 | 2012-09-24 | 36.499 | 83,956 | +670 | 0.01% | 3,064,332 |
| 2012-09-25 | 2012-09-21 | 36.797 | 83,286 | +3,018 | 0.01% | 3,064,713 |
| 2012-09-24 | 2012-09-20 | 36.797 | 80,268 | +3,019 | 0.01% | 2,953,658 |
| 2012-09-21 | 2012-09-19 | 37.513 | 77,249 | +5,030 | 0.01% | 2,897,852 |
| 2012-09-20 | 2012-09-18 | 36.917 | 72,219 | -1,006 | 0.01% | 2,666,090 |
| 2012-09-18 | 2012-09-14 | 36.678 | 73,225 | +2,683 | 0.01% | 2,685,760 |
| 2012-09-17 | 2012-09-13 | 36.797 | 70,542 | +2,682 | 0.01% | 2,595,766 |
| 2012-09-14 | 2012-09-12 | 36.619 | 67,860 | -1,341 | 0.01% | 2,484,934 |
| 2012-09-12 | 2012-09-10 | 36.678 | 69,201 | -13,079 | 0.01% | 2,538,167 |
| 2012-09-11 | 2012-09-07 | 35.784 | 82,280 | +2,683 | 0.01% | 2,944,274 |
| 2012-09-07 | 2012-09-05 | 35.306 | 79,597 | +2,348 | 0.01% | 2,810,290 |
| 2012-09-06 | 2012-09-04 | 35.426 | 77,249 | +1,341 | 0.01% | 2,736,604 |
| 2012-09-05 | 2012-09-03 | 35.664 | 75,908 | +1,341 | 0.01% | 2,707,207 |
| 2012-09-04 | 2012-08-31 | 36.857 | 74,567 | +2,013 | 0.01% | 2,748,323 |
| 2012-09-03 | 2012-08-30 | 36.141 | 72,554 | -2,348 | 0.01% | 2,622,205 |
| 2012-08-28 | 2012-08-24 | 35.545 | 74,902 | +2,012 | 0.01% | 2,662,394 |
| 2012-08-21 | 2012-08-17 | 35.784 | 72,890 | -1,006 | 0.01% | 2,608,266 |
| 2012-08-17 | 2012-08-15 | 35.068 | 73,896 | -1,677 | 0.01% | 2,591,379 |
| 2012-08-16 | 2012-08-14 | 34.949 | 75,573 | +5,031 | 0.01% | 2,641,174 |
| 2012-08-15 | 2012-08-13 | 35.426 | 70,542 | +1,006 | 0.01% | 2,499,004 |
| 2012-08-13 | 2012-08-09 | 35.843 | 69,536 | -1,006 | 0.01% | 2,492,395 |
| 2012-08-10 | 2012-08-08 | 35.485 | 70,542 | +1,006 | 0.01% | 2,503,211 |
| 2012-08-01 | 2012-07-30 | 35.605 | 69,536 | -1,677 | 0.01% | 2,475,807 |
| 2012-07-31 | 2012-07-27 | 35.306 | 71,213 | -5,030 | 0.01% | 2,514,280 |
| 2012-07-27 | 2012-07-25 | 34.949 | 76,243 | -4,360 | 0.01% | 2,664,589 |
| 2012-07-20 | 2012-07-18 | 35.008 | 80,603 | -1,677 | 0.01% | 2,821,772 |
| 2012-07-19 | 2012-07-17 | 35.128 | 82,280 | -1,676 | 0.01% | 2,890,296 |
| 2012-07-18 | 2012-07-16 | 34.352 | 83,956 | -1,342 | 0.01% | 2,884,077 |
| 2012-07-17 | 2012-07-13 | 33.994 | 85,298 | +1,677 | 0.01% | 2,899,655 |
| 2012-07-16 | 2012-07-12 | 34.054 | 83,621 | +2,347 | 0.01% | 2,847,634 |
| 2012-07-13 | 2012-07-11 | 34.770 | 81,274 | -37,378 | 0.01% | 2,825,874 |
| 2012-07-11 | 2012-07-09 | 33.815 | 118,652 | -8,048 | 0.01% | 4,012,276 |
| 2012-07-10 | 2012-07-06 | 33.637 | 126,700 | +19,786 | 0.01% | 4,261,754 |
| 2012-07-09 | 2012-07-05 | 33.696 | 106,914 | +5,030 | 0.01% | 3,602,597 |
| 2012-07-06 | 2012-07-04 | 34.472 | 101,884 | -29,846 | 0.01% | 3,512,097 |
| 2012-07-05 | 2012-07-03 | 33.219 | 131,730 | +24,816 | 0.01% | 4,375,952 |
| 2012-07-04 | 2012-06-29 | 33.517 | 106,914 | -5,366 | 0.01% | 3,583,468 |
| 2012-07-03 | 2012-06-28 | 33.458 | 112,280 | -5,366 | 0.01% | 3,756,626 |
| 2012-06-29 | 2012-06-27 | 32.981 | 117,646 | +5,321 | 0.01% | 3,880,029 |
| 2012-06-28 | 2012-06-26 | 33.219 | 112,325 | +2,348 | 0.01% | 3,731,335 |
| 2012-06-27 | 2012-06-25 | 33.577 | 109,977 | -4,360 | 0.01% | 3,692,691 |
| 2012-06-26 | 2012-06-22 | 33.338 | 114,337 | +336 | 0.01% | 3,811,810 |
| 2012-06-25 | 2012-06-21 | 33.458 | 114,001 | -2,683 | 0.01% | 3,814,206 |
| 2012-06-22 | 2012-06-20 | 33.338 | 116,684 | +4,695 | 0.01% | 3,890,055 |
| 2012-06-21 | 2012-06-19 | 33.458 | 111,989 | +10,060 | 0.01% | 3,746,890 |
| 2012-06-20 | 2012-06-18 | 33.875 | 101,929 | +10,061 | 0.01% | 3,452,858 |
| 2012-06-19 | 2012-06-15 | 34.173 | 91,868 | -4,360 | 0.01% | 3,139,435 |
| 2012-06-18 | 2012-06-14 | 33.517 | 96,228 | +14,420 | 0.01% | 3,225,302 |
| 2012-06-15 | 2012-06-13 | 34.412 | 81,808 | +2,683 | 0.01% | 2,815,168 |
| 2012-06-12 | 2012-06-08 | 33.637 | 79,125 | -1,677 | 0.01% | 2,661,494 |
| 2012-06-11 | 2012-06-07 | 33.756 | 80,802 | -4,024 | 0.01% | 2,727,541 |
| 2012-06-08 | 2012-06-06 | 33.040 | 84,826 | +1,006 | 0.01% | 2,802,667 |
| 2012-06-07 | 2012-06-05 | 32.384 | 83,820 | -1,341 | 0.01% | 2,714,439 |
| 2012-06-06 | 2012-06-04 | 32.086 | 85,161 | -6,037 | 0.01% | 2,732,472 |
| 2012-06-05 | 2012-06-01 | 32.861 | 91,198 | +2,348 | 0.01% | 2,996,882 |
| 2012-06-01 | 2012-05-30 | 33.994 | 88,850 | +3,353 | 0.01% | 3,020,403 |
| 2012-05-31 | 2012-05-29 | 34.472 | 85,497 | -5,365 | 0.01% | 2,947,212 |
| 2012-05-30 | 2012-05-28 | 34.352 | 90,862 | +9,054 | 0.01% | 3,121,314 |
| 2012-05-29 | 2012-05-25 | 34.531 | 81,808 | -335 | 0.01% | 2,824,926 |
| 2012-05-28 | 2012-05-24 | 34.650 | 82,143 | +3,689 | 0.01% | 2,846,291 |
| 2012-05-24 | 2012-05-22 | 34.591 | 78,454 | -3,354 | 0.01% | 2,713,787 |
| 2012-05-23 | 2012-05-21 | 34.650 | 81,808 | +4,024 | 0.01% | 2,834,684 |
| 2012-05-22 | 2012-05-18 | 34.770 | 77,784 | -2,012 | 0.01% | 2,704,528 |
| 2012-05-18 | 2012-05-16 | 34.591 | 79,796 | -1,006 | 0.01% | 2,760,208 |
| 2012-05-16 | 2012-05-14 | 34.233 | 80,802 | -812 | 0.01% | 2,766,092 |
| 2012-05-15 | 2012-05-11 | 33.994 | 81,614 | +1,006 | 0.01% | 2,774,420 |
| 2012-05-08 | 2012-05-04 | 34.949 | 80,608 | +2,012 | 0.01% | 2,817,140 |
| 2012-04-27 | 2012-04-25 | 34.710 | 78,596 | -4,695 | 0.01% | 2,728,074 |
| 2012-04-26 | 2012-04-24 | 34.173 | 83,291 | +3,018 | 0.01% | 2,846,331 |
| 2012-04-25 | 2012-04-23 | 34.770 | 80,273 | +2,683 | 0.01% | 2,791,070 |
| 2012-04-20 | 2012-04-18 | 35.008 | 77,590 | -1,676 | 0.01% | 2,716,292 |
| 2012-04-18 | 2012-04-16 | 35.306 | 79,266 | +2,682 | 0.01% | 2,798,603 |
| 2012-04-17 | 2012-04-13 | 35.545 | 76,584 | -655 | 0.01% | 2,722,181 |
| 2012-04-16 | 2012-04-12 | 35.128 | 77,239 | -3,353 | 0.01% | 2,713,217 |
| 2012-04-13 | 2012-04-11 | 34.412 | 80,592 | +3,018 | 0.01% | 2,773,323 |
| 2012-04-12 | 2012-04-10 | 35.068 | 77,574 | +3,689 | 0.01% | 2,720,359 |
| 2012-04-11 | 2012-04-05 | 35.724 | 73,885 | +1,676 | 0.01% | 2,639,464 |
| 2012-04-10 | 2012-04-03 | 35.843 | 72,209 | -4,359 | 0.01% | 2,588,204 |
| 2012-04-05 | 2012-04-02 | 36.082 | 76,568 | +1,341 | 0.01% | 2,762,710 |
| 2012-04-03 | 2012-03-30 | 35.426 | 75,227 | -4,359 | 0.01% | 2,664,973 |
| 2012-04-02 | 2012-03-29 | 35.724 | 79,586 | +1,676 | 0.01% | 2,843,126 |
| 2012-03-29 | 2012-03-27 | 36.559 | 77,910 | -5,365 | 0.01% | 2,848,304 |
| 2012-03-28 | 2012-03-26 | 36.022 | 83,275 | -1,677 | 0.01% | 2,999,744 |
| 2012-03-27 | 2012-03-23 | 35.963 | 84,952 | -671 | 0.01% | 3,055,087 |
| 2012-03-26 | 2012-03-22 | 36.141 | 85,623 | +3,018 | 0.01% | 3,094,537 |
| 2012-03-22 | 2012-03-20 | 36.201 | 82,605 | +671 | 0.01% | 2,990,389 |
| 2012-03-21 | 2012-03-19 | 36.141 | 81,934 | +5,366 | 0.01% | 2,961,212 |
| 2012-03-20 | 2012-03-16 | 36.857 | 76,568 | +670 | 0.01% | 2,822,074 |
| 2012-03-19 | 2012-03-15 | 37.215 | 75,898 | -10,060 | 0.01% | 2,824,539 |
| 2012-03-16 | 2012-03-14 | 40.138 | 85,958 | +12,073 | 0.01% | 3,450,143 |
| 2012-03-15 | 2012-03-13 | 40.076 | 73,885 | +6,078 | 0.01% | 2,960,979 |
| 2012-03-14 | 2012-03-12 | 40.013 | 67,807 | -2,901 | 0.01% | 2,713,194 |
| 2012-03-13 | 2012-03-09 | 40.013 | 70,708 | +3,224 | 0.01% | 2,829,273 |
| 2012-03-12 | 2012-03-08 | 40.262 | 67,484 | -323 | 0.01% | 2,717,015 |
| 2012-03-09 | 2012-03-07 | 40.138 | 67,807 | -322 | 0.01% | 2,721,607 |
| 2012-03-08 | 2012-03-06 | 40.076 | 68,129 | -6,448 | 0.01% | 2,730,305 |
| 2012-03-07 | 2012-03-05 | 40.262 | 74,577 | -2,579 | 0.01% | 3,002,591 |
| 2012-03-06 | 2012-03-02 | 39.827 | 77,156 | +7,737 | 0.01% | 3,072,920 |
| 2012-03-05 | 2012-03-01 | 40.448 | 69,419 | +2,257 | 0.01% | 2,807,841 |
| 2012-03-02 | 2012-02-29 | 39.889 | 67,162 | +7,738 | 0.01% | 2,679,052 |
| 2012-03-01 | 2012-02-28 | 40.200 | 59,424 | +3,223 | 0.01% | 2,388,820 |
| 2012-02-29 | 2012-02-27 | 40.013 | 56,201 | +968 | 0.01% | 2,248,797 |
| 2012-02-28 | 2012-02-24 | 40.262 | 55,233 | -5,481 | 0.00% | 2,223,770 |
| 2012-02-27 | 2012-02-23 | 39.951 | 60,714 | +2,579 | 0.01% | 2,425,612 |
| 2012-02-24 | 2012-02-22 | 40.076 | 58,135 | +1,290 | 0.01% | 2,329,790 |
| 2012-02-22 | 2012-02-20 | 40.510 | 56,845 | -968 | 0.01% | 2,302,778 |
| 2012-02-21 | 2012-02-17 | 40.634 | 57,813 | +3,869 | 0.01% | 2,349,164 |
| 2012-02-20 | 2012-02-16 | 40.882 | 53,944 | -5,803 | 0.00% | 2,205,338 |
| 2012-02-17 | 2012-02-15 | 40.324 | 59,747 | -2,901 | 0.01% | 2,409,218 |
| 2012-02-16 | 2012-02-14 | 39.207 | 62,648 | -2,580 | 0.01% | 2,456,240 |
| 2012-02-15 | 2012-02-13 | 39.393 | 65,228 | +4,514 | 0.01% | 2,569,534 |
| 2012-02-14 | 2012-02-10 | 39.827 | 60,714 | -5,803 | 0.01% | 2,418,079 |
| 2012-02-13 | 2012-02-09 | 39.827 | 66,517 | +4,836 | 0.01% | 2,649,197 |
| 2012-02-10 | 2012-02-08 | 39.765 | 61,681 | -967 | 0.01% | 2,452,765 |
| 2012-02-09 | 2012-02-07 | 39.703 | 62,648 | -1,290 | 0.01% | 2,487,332 |
| 2012-02-08 | 2012-02-06 | 39.145 | 63,938 | +967 | 0.01% | 2,502,851 |
| 2012-02-06 | 2012-02-02 | 39.393 | 62,971 | -322 | 0.01% | 2,480,624 |
| 2012-02-03 | 2012-02-01 | 38.525 | 63,293 | +1,289 | 0.01% | 2,438,338 |
| 2012-02-02 | 2012-01-31 | 38.959 | 62,004 | -2,256 | 0.01% | 2,415,605 |
| 2012-02-01 | 2012-01-30 | 38.463 | 64,260 | +1,289 | 0.01% | 2,471,604 |
| 2012-01-31 | 2012-01-27 | 39.083 | 62,971 | -2,901 | 0.01% | 2,461,091 |
| 2012-01-30 | 2012-01-26 | 38.711 | 65,872 | -2,579 | 0.01% | 2,549,952 |
| 2012-01-26 | 2012-01-19 | 36.291 | 68,451 | -968 | 0.01% | 2,484,175 |
| 2012-01-20 | 2012-01-18 | 35.981 | 69,419 | +2,257 | 0.01% | 2,497,773 |
| 2012-01-18 | 2012-01-16 | 35.857 | 67,162 | -4,836 | 0.01% | 2,408,230 |
| 2012-01-17 | 2012-01-13 | 34.616 | 71,998 | +2,257 | 0.01% | 2,492,305 |
| 2012-01-16 | 2012-01-12 | 34.864 | 69,741 | +3,224 | 0.01% | 2,431,482 |
| 2012-01-13 | 2012-01-11 | 35.795 | 66,517 | -1,612 | 0.01% | 2,380,976 |
| 2012-01-12 | 2012-01-10 | 35.361 | 68,129 | +1,612 | 0.01% | 2,409,092 |
| 2012-01-11 | 2012-01-09 | 35.609 | 66,517 | -645 | 0.01% | 2,368,597 |
| 2012-01-05 | 2012-01-03 | 35.919 | 67,162 | -645 | 0.01% | 2,412,397 |
| 2011-12-30 | 2011-12-28 | 36.043 | 67,807 | -644 | 0.01% | 2,443,978 |
| 2011-12-29 | 2011-12-23 | 36.105 | 68,451 | -1,133 | 0.01% | 2,471,436 |
| 2011-12-21 | 2011-12-19 | 33.872 | 69,584 | -2,257 | 0.01% | 2,356,940 |
| 2011-12-20 | 2011-12-16 | 33.314 | 71,841 | -3,224 | 0.01% | 2,393,278 |
| 2011-12-19 | 2011-12-15 | 32.569 | 75,065 | +322 | 0.01% | 2,444,800 |
| 2011-12-16 | 2011-12-14 | 32.755 | 74,743 | +3,224 | 0.01% | 2,448,223 |
| 2011-12-14 | 2011-12-12 | 33.376 | 71,519 | +645 | 0.01% | 2,386,988 |
| 2011-12-13 | 2011-12-09 | 33.748 | 70,874 | +1,290 | 0.01% | 2,391,842 |
| 2011-12-12 | 2011-12-08 | 34.926 | 69,584 | -2,902 | 0.01% | 2,430,325 |
| 2011-12-06 | 2011-12-02 | 33.810 | 72,486 | -967 | 0.01% | 2,450,740 |
| 2011-12-05 | 2011-12-01 | 33.872 | 73,453 | -3,224 | 0.01% | 2,487,991 |
| 2011-11-29 | 2011-11-25 | 33.189 | 76,677 | -1,612 | 0.01% | 2,544,869 |
| 2011-11-24 | 2011-11-22 | 36.601 | 78,289 | +1,612 | 0.01% | 2,865,440 |
| 2011-11-23 | 2011-11-21 | 36.281 | 76,677 | +3,460 | 0.01% | 2,781,951 |
| 2011-11-14 | 2011-11-10 | 35.834 | 73,217 | +7,202 | 0.01% | 2,623,680 |
| 2011-11-11 | 2011-11-09 | 37.687 | 66,015 | -626 | 0.01% | 2,487,887 |
| 2011-11-07 | 2011-11-03 | 36.601 | 66,641 | -11,272 | 0.01% | 2,439,114 |
| 2011-11-04 | 2011-11-02 | 35.707 | 77,913 | +10,959 | 0.01% | 2,782,004 |
| 2011-11-01 | 2011-10-28 | 37.623 | 66,954 | +19 | 0.01% | 2,518,998 |
| 2011-10-31 | 2011-10-27 | 37.495 | 66,935 | -940 | 0.01% | 2,509,732 |
| 2011-10-21 | 2011-10-19 | 36.345 | 67,875 | -1,878 | 0.01% | 2,466,937 |
| 2011-10-19 | 2011-10-17 | 36.792 | 69,753 | -1,879 | 0.01% | 2,566,383 |
| 2011-10-18 | 2011-10-14 | 36.473 | 71,632 | -3,131 | 0.01% | 2,612,638 |
| 2011-10-14 | 2011-10-12 | 35.004 | 74,763 | -6,262 | 0.01% | 2,616,997 |
| 2011-10-07 | 2011-10-04 | 29.766 | 81,025 | -2,505 | 0.01% | 2,411,798 |
| 2011-10-04 | 2011-09-30 | 33.152 | 83,530 | +293 | 0.01% | 2,769,146 |
| 2011-10-03 | 2011-09-28 | 33.726 | 83,237 | -2,192 | 0.01% | 2,807,284 |
| 2011-09-30 | 2011-09-27 | 33.726 | 85,429 | +2,818 | 0.01% | 2,881,212 |
| 2011-09-28 | 2011-09-26 | 33.535 | 82,611 | -626 | 0.01% | 2,770,341 |
| 2011-09-19 | 2011-09-15 | 34.812 | 83,237 | -1,253 | 0.01% | 2,897,670 |
| 2011-09-16 | 2011-09-14 | 34.748 | 84,490 | -2,191 | 0.01% | 2,935,893 |
| 2011-09-15 | 2011-09-12 | 34.493 | 86,681 | +3,131 | 0.01% | 2,989,880 |
| 2011-09-12 | 2011-09-08 | 34.940 | 83,550 | +2,191 | 0.01% | 2,919,240 |
| 2011-09-09 | 2011-09-07 | 35.451 | 81,359 | -1,252 | 0.01% | 2,884,261 |
| 2011-09-08 | 2011-09-06 | 34.940 | 82,611 | +1,252 | 0.01% | 2,886,431 |
| 2011-09-07 | 2011-09-05 | 34.940 | 81,359 | -626 | 0.01% | 2,842,686 |
| 2011-09-06 | 2011-09-02 | 35.004 | 81,985 | +626 | 0.01% | 2,869,796 |
| 2011-09-05 | 2011-09-01 | 35.643 | 81,359 | -626 | 0.01% | 2,899,852 |
| 2011-09-01 | 2011-08-30 | 35.196 | 81,985 | -939 | 0.01% | 2,885,506 |
| 2011-08-30 | 2011-08-26 | 34.621 | 82,924 | -2,192 | 0.01% | 2,870,883 |
| 2011-08-29 | 2011-08-25 | 35.132 | 85,116 | -2,505 | 0.01% | 2,990,267 |
| 2011-08-25 | 2011-08-23 | 34.174 | 87,621 | +313 | 0.01% | 2,994,319 |
| 2011-08-24 | 2011-08-22 | 33.407 | 87,308 | +627 | 0.01% | 2,916,700 |
| 2011-08-23 | 2011-08-19 | 34.621 | 86,681 | +1,252 | 0.01% | 3,000,953 |
| 2011-08-22 | 2011-08-18 | 36.729 | 85,429 | -8,141 | 0.01% | 3,137,684 |
| 2011-08-16 | 2011-08-12 | 35.707 | 93,570 | -7,514 | 0.01% | 3,341,061 |
| 2011-08-15 | 2011-08-11 | 33.535 | 101,084 | -4,071 | 0.01% | 3,389,829 |
| 2011-08-12 | 2011-08-10 | 32.321 | 105,155 | -4,696 | 0.01% | 3,398,728 |
| 2011-08-11 | 2011-08-09 | 30.628 | 109,851 | +1,878 | 0.01% | 3,364,563 |
| 2011-08-09 | 2011-08-05 | 32.193 | 107,973 | +8,767 | 0.01% | 3,476,016 |
| 2011-08-08 | 2011-08-04 | 35.259 | 99,206 | -626 | 0.01% | 3,497,945 |
| 2011-08-05 | 2011-08-03 | 35.515 | 99,832 | -939 | 0.01% | 3,545,525 |
| 2011-08-04 | 2011-08-02 | 35.132 | 100,771 | -4,071 | 0.01% | 3,540,253 |
| 2011-08-03 | 2011-08-01 | 34.110 | 104,842 | +5,949 | 0.01% | 3,576,124 |
| 2011-07-28 | 2011-07-26 | 35.579 | 98,893 | +6,263 | 0.01% | 3,518,494 |
| 2011-07-27 | 2011-07-25 | 34.876 | 92,630 | +3,131 | 0.01% | 3,230,579 |
| 2011-07-22 | 2011-07-20 | 36.218 | 89,499 | -313 | 0.01% | 3,241,435 |
| 2011-07-21 | 2011-07-19 | 35.643 | 89,812 | -1,253 | 0.01% | 3,201,139 |
| 2011-07-19 | 2011-07-15 | 35.004 | 91,065 | -626 | 0.01% | 3,187,631 |
| 2011-07-11 | 2011-07-07 | 35.387 | 91,691 | -1,566 | 0.01% | 3,244,685 |
| 2011-07-07 | 2011-07-05 | 34.365 | 93,257 | -2,818 | 0.01% | 3,204,791 |
| 2011-07-06 | 2011-07-04 | 34.557 | 96,075 | -1,565 | 0.01% | 3,320,043 |
| 2011-07-05 | 2011-06-30 | 33.279 | 97,640 | -10,020 | 0.01% | 3,249,388 |
| 2011-07-04 | 2011-06-29 | 32.577 | 107,660 | -626 | 0.01% | 3,507,200 |
| 2011-06-30 | 2011-06-28 | 31.842 | 108,286 | +2,818 | 0.01% | 3,448,050 |
| 2011-06-29 | 2011-06-27 | 32.321 | 105,468 | +7,828 | 0.01% | 3,408,845 |
| 2011-06-28 | 2011-06-24 | 32.577 | 97,640 | -10,333 | 0.01% | 3,180,782 |
| 2011-06-27 | 2011-06-23 | 31.363 | 107,973 | +11,272 | 0.01% | 3,386,357 |
| 2011-06-24 | 2011-06-22 | 31.810 | 96,701 | +5,010 | 0.01% | 3,076,071 |
| 2011-06-23 | 2011-06-21 | 32.704 | 91,691 | -3,757 | 0.01% | 2,998,698 |
| 2011-06-21 | 2011-06-17 | 33.088 | 95,448 | +3,757 | 0.01% | 3,158,149 |
| 2011-06-20 | 2011-06-16 | 33.088 | 91,691 | -12,211 | 0.01% | 3,033,839 |
| 2011-06-17 | 2011-06-15 | 32.130 | 103,902 | +12,211 | 0.01% | 3,338,320 |
| 2011-06-16 | 2011-06-14 | 32.896 | 91,691 | -18,787 | 0.01% | 3,016,268 |
| 2011-06-15 | 2011-06-13 | 32.130 | 110,478 | +7,828 | 0.01% | 3,549,603 |
| 2011-06-14 | 2011-06-10 | 32.513 | 102,650 | +939 | 0.01% | 3,337,435 |
| 2011-06-13 | 2011-06-09 | 33.726 | 101,711 | +627 | 0.01% | 3,430,346 |
| 2011-06-10 | 2011-06-08 | 33.343 | 101,084 | +9,080 | 0.01% | 3,370,458 |
| 2011-06-09 | 2011-06-07 | 34.812 | 92,004 | +3,444 | 0.01% | 3,202,869 |
| 2011-06-07 | 2011-06-02 | 36.792 | 88,560 | -5,636 | 0.01% | 3,258,338 |
| 2011-06-03 | 2011-06-01 | 36.218 | 94,196 | +3,444 | 0.01% | 3,411,548 |
| 2011-06-01 | 2011-05-30 | 35.643 | 90,752 | -6,262 | 0.01% | 3,234,644 |
| 2011-05-31 | 2011-05-27 | 34.557 | 97,014 | +9,393 | 0.01% | 3,352,492 |
| 2011-05-30 | 2011-05-26 | 35.451 | 87,621 | +4,697 | 0.01% | 3,106,256 |
| 2011-05-23 | 2011-05-19 | 37.623 | 82,924 | -939 | 0.01% | 3,119,835 |
| 2011-05-20 | 2011-05-18 | 36.729 | 83,863 | +2,608 | 0.01% | 3,080,167 |
| 2011-05-19 | 2011-05-17 | 36.601 | 81,255 | -2,191 | 0.01% | 2,973,998 |
| 2011-05-17 | 2011-05-13 | 37.048 | 83,446 | -5,636 | 0.01% | 3,091,502 |
| 2011-05-16 | 2011-05-12 | 36.473 | 89,082 | +939 | 0.01% | 3,249,093 |
| 2011-05-13 | 2011-05-11 | 36.856 | 88,143 | +2,818 | 0.01% | 3,248,626 |
| 2011-05-12 | 2011-05-09 | 37.367 | 85,325 | -626 | 0.01% | 3,188,366 |
| 2011-05-11 | 2011-05-06 | 36.856 | 85,951 | +313 | 0.01% | 3,167,837 |
| 2011-05-09 | 2011-05-05 | 37.048 | 85,638 | +1,879 | 0.01% | 3,172,711 |
| 2011-05-06 | 2011-05-04 | 37.176 | 83,759 | -1,253 | 0.01% | 3,113,798 |
| 2011-05-04 | 2011-04-29 | 36.537 | 85,012 | -4,697 | 0.01% | 3,106,077 |
| 2011-05-03 | 2011-04-28 | 37.176 | 89,709 | +6,889 | 0.01% | 3,334,994 |
| 2011-04-28 | 2011-04-26 | 38.006 | 82,820 | -9,707 | 0.01% | 3,147,663 |
| 2011-04-27 | 2011-04-21 | 38.325 | 92,527 | +1,253 | 0.01% | 3,546,139 |
| 2011-04-26 | 2011-04-20 | 37.367 | 91,274 | -626 | 0.01% | 3,410,664 |
| 2011-04-21 | 2011-04-19 | 38.006 | 91,900 | +9,393 | 0.01% | 3,492,758 |
| 2011-04-19 | 2011-04-15 | 38.134 | 82,507 | -2,939 | 0.01% | 3,146,307 |
| 2011-04-18 | 2011-04-14 | 37.751 | 85,446 | -2,818 | 0.01% | 3,225,635 |
| 2011-04-15 | 2011-04-13 | 37.878 | 88,264 | +940 | 0.01% | 3,343,292 |
| 2011-04-14 | 2011-04-12 | 38.262 | 87,324 | -6,262 | 0.01% | 3,341,154 |
| 2011-04-13 | 2011-04-11 | 38.389 | 93,586 | -8,141 | 0.01% | 3,592,703 |
| 2011-04-12 | 2011-04-08 | 38.836 | 101,727 | +1,252 | 0.01% | 3,950,716 |
| 2011-04-08 | 2011-04-06 | 38.709 | 100,475 | -24,109 | 0.01% | 3,889,257 |
| 2011-04-07 | 2011-04-04 | 38.389 | 124,584 | +626 | 0.01% | 4,782,696 |
| 2011-04-06 | 2011-04-01 | 38.262 | 123,958 | -939 | 0.01% | 4,742,828 |
| 2011-04-04 | 2011-03-31 | 38.006 | 124,897 | -3,131 | 0.01% | 4,746,844 |
| 2011-04-01 | 2011-03-30 | 37.559 | 128,028 | +939 | 0.01% | 4,808,596 |
| 2011-03-31 | 2011-03-29 | 38.134 | 127,089 | +313 | 0.01% | 4,846,389 |
| 2011-03-29 | 2011-03-25 | 38.262 | 126,776 | -1,565 | 0.01% | 4,850,649 |
| 2011-03-28 | 2011-03-24 | 37.942 | 128,341 | +1,565 | 0.01% | 4,869,539 |
| 2011-03-25 | 2011-03-23 | 38.453 | 126,776 | -3,131 | 0.01% | 4,874,943 |
| 2011-03-23 | 2011-03-21 | 37.048 | 129,907 | +313 | 0.01% | 4,812,786 |
| 2011-03-22 | 2011-03-18 | 36.856 | 129,594 | +2,818 | 0.01% | 4,776,356 |
| 2011-03-21 | 2011-03-17 | 40.693 | 126,776 | +940 | 0.01% | 5,158,944 |
| 2011-03-18 | 2011-03-16 | 41.286 | 125,836 | +8,322 | 0.01% | 5,195,266 |
| 2011-03-16 | 2011-03-14 | 41.944 | 117,514 | -303 | 0.01% | 4,929,063 |
| 2011-03-11 | 2011-03-09 | 41.681 | 117,817 | -5,467 | 0.01% | 4,910,740 |
| 2011-03-10 | 2011-03-08 | 41.549 | 123,284 | -1,519 | 0.01% | 5,122,375 |
| 2011-03-09 | 2011-03-07 | 40.891 | 124,803 | +7,289 | 0.01% | 5,103,310 |
| 2011-03-08 | 2011-03-04 | 41.088 | 117,514 | -2,733 | 0.01% | 4,828,470 |
| 2011-03-07 | 2011-03-03 | 40.825 | 120,247 | +10,023 | 0.01% | 4,909,093 |
| 2011-03-04 | 2011-03-02 | 40.891 | 110,224 | +14,276 | 0.01% | 4,507,161 |
| 2011-03-03 | 2011-03-01 | 40.364 | 95,948 | -2,430 | 0.01% | 3,872,859 |
| 2011-03-02 | 2011-02-28 | 39.903 | 98,378 | +911 | 0.01% | 3,925,599 |
| 2011-03-01 | 2011-02-25 | 40.167 | 97,467 | +14,883 | 0.01% | 3,914,919 |
| 2011-02-28 | 2011-02-24 | 40.759 | 82,584 | -23,388 | 0.01% | 3,366,060 |
| 2011-02-25 | 2011-02-23 | 40.825 | 105,972 | -26,425 | 0.01% | 4,326,315 |
| 2011-02-24 | 2011-02-22 | 41.747 | 132,397 | -30,373 | 0.01% | 5,527,169 |
| 2011-02-23 | 2011-02-21 | 41.615 | 162,770 | -607 | 0.02% | 6,773,712 |
| 2011-02-22 | 2011-02-18 | 41.681 | 163,377 | +3,037 | 0.02% | 6,809,731 |
| 2011-02-21 | 2011-02-17 | 41.747 | 160,340 | -3,037 | 0.02% | 6,693,703 |
| 2011-02-17 | 2011-02-15 | 40.891 | 163,377 | +4,859 | 0.02% | 6,680,636 |
| 2011-02-16 | 2011-02-14 | 41.681 | 158,518 | +5,468 | 0.02% | 6,607,202 |
| 2011-02-15 | 2011-02-11 | 41.549 | 153,050 | +607 | 0.02% | 6,359,134 |
| 2011-02-11 | 2011-02-09 | 42.998 | 152,443 | -2,126 | 0.02% | 6,554,748 |
| 2011-02-10 | 2011-02-08 | 43.525 | 154,569 | +3,341 | 0.02% | 6,727,585 |
| 2011-02-08 | 2011-02-02 | 44.381 | 151,228 | -3,037 | 0.02% | 6,711,621 |
| 2011-02-07 | 2011-01-31 | 43.459 | 154,265 | -6,683 | 0.02% | 6,704,195 |
| 2011-01-27 | 2011-01-25 | 41.615 | 160,948 | -1,518 | 0.02% | 6,697,889 |
| 2011-01-26 | 2011-01-24 | 41.418 | 162,466 | +3,037 | 0.02% | 6,728,968 |
| 2011-01-25 | 2011-01-21 | 42.537 | 159,429 | +911 | 0.02% | 6,781,646 |
| 2011-01-24 | 2011-01-20 | 44.644 | 158,518 | +7,594 | 0.02% | 7,076,909 |
| 2011-01-21 | 2011-01-19 | 43.788 | 150,924 | -1,553 | 0.01% | 6,608,688 |
| 2011-01-20 | 2011-01-18 | 41.286 | 152,477 | -912 | 0.02% | 6,295,166 |
| 2011-01-19 | 2011-01-17 | 41.023 | 153,389 | -303 | 0.02% | 6,292,418 |
| 2011-01-17 | 2011-01-13 | 41.154 | 153,692 | -2,803 | 0.02% | 6,325,088 |
| 2011-01-14 | 2011-01-12 | 40.628 | 156,495 | -2,430 | 0.02% | 6,358,006 |
| 2011-01-13 | 2011-01-11 | 40.496 | 158,925 | -10,630 | 0.02% | 6,435,802 |
| 2011-01-12 | 2011-01-10 | 40.035 | 169,555 | -4,556 | 0.02% | 6,788,120 |
| 2011-01-11 | 2011-01-07 | 40.957 | 174,111 | -9,416 | 0.02% | 7,131,024 |
| 2011-01-10 | 2011-01-06 | 40.825 | 183,527 | -304 | 0.02% | 7,492,504 |
| 2011-01-07 | 2011-01-05 | 39.903 | 183,831 | -3,341 | 0.02% | 7,335,449 |
| 2011-01-06 | 2011-01-04 | 40.035 | 187,172 | -3,189 | 0.02% | 7,493,415 |
| 2011-01-05 | 2011-01-03 | 39.706 | 190,361 | -3,038 | 0.02% | 7,558,413 |
| 2011-01-04 | 2010-12-31 | 38.850 | 193,399 | +1,331 | 0.02% | 7,513,487 |
| 2011-01-03 | 2010-12-29 | 40.167 | 192,068 | +912 | 0.02% | 7,714,720 |
| 2010-12-30 | 2010-12-28 | 39.508 | 191,156 | +607 | 0.02% | 7,552,218 |
| 2010-12-29 | 2010-12-24 | 40.101 | 190,549 | +91,256 | 0.02% | 7,641,160 |
| 2010-12-28 | 2010-12-22 | 39.508 | 99,293 | +23,691 | 0.01% | 3,922,882 |
| 2010-12-23 | 2010-12-21 | 40.364 | 75,602 | +911 | 0.01% | 3,051,610 |
| 2010-12-22 | 2010-12-20 | 40.364 | 74,691 | +1,519 | 0.01% | 3,014,839 |
| 2010-12-20 | 2010-12-16 | 41.484 | 73,172 | +911 | 0.01% | 3,035,434 |
| 2010-12-17 | 2010-12-15 | 41.484 | 72,261 | -2,126 | 0.01% | 2,997,642 |
| 2010-12-16 | 2010-12-14 | 41.220 | 74,387 | -1,518 | 0.01% | 3,066,244 |
| 2010-12-14 | 2010-12-10 | 41.088 | 75,905 | -2,430 | 0.01% | 3,118,820 |
| 2010-12-13 | 2010-12-09 | 41.154 | 78,335 | +5,467 | 0.01% | 3,223,823 |
| 2010-12-10 | 2010-12-08 | 41.615 | 72,868 | -12,150 | 0.01% | 3,032,419 |
| 2010-12-07 | 2010-12-03 | 41.088 | 85,018 | +6,075 | 0.01% | 3,493,259 |
| 2010-12-06 | 2010-12-02 | 41.879 | 78,943 | -24,602 | 0.01% | 3,306,024 |
| 2010-12-03 | 2010-12-01 | 41.023 | 103,545 | +3,037 | 0.02% | 4,247,687 |
| 2010-12-02 | 2010-11-30 | 41.023 | 100,508 | -14,579 | 0.02% | 4,123,101 |
| 2010-12-01 | 2010-11-29 | 38.916 | 115,087 | -8,505 | 0.02% | 4,478,670 |
| 2010-11-30 | 2010-11-26 | 38.060 | 123,592 | +608 | 0.02% | 4,703,850 |
| 2010-11-29 | 2010-11-25 | 38.981 | 122,984 | +607 | 0.02% | 4,794,084 |
| 2010-11-26 | 2010-11-24 | 38.916 | 122,377 | +3,645 | 0.02% | 4,762,364 |
| 2010-11-25 | 2010-11-23 | 38.916 | 118,732 | +1,822 | 0.02% | 4,620,517 |
| 2010-11-23 | 2010-11-19 | 39.903 | 116,910 | +3,645 | 0.02% | 4,665,085 |
| 2010-11-22 | 2010-11-18 | 40.562 | 113,265 | +608 | 0.02% | 4,594,220 |
| 2010-11-19 | 2010-11-17 | 38.981 | 112,657 | -48,294 | 0.02% | 4,391,523 |
| 2010-11-18 | 2010-11-16 | 40.957 | 160,951 | -24,299 | 0.02% | 6,592,033 |
| 2010-11-17 | 2010-11-15 | 95.787 | 185,250 | +11,542 | 0.03% | 17,744,461 |
| 2010-11-16 | 2010-11-12 | 95.183 | 173,708 | +59,908 | 0.03% | 16,534,135 |
| 2010-11-15 | 2010-11-11 | 95.586 | 113,800 | +1,194 | 0.03% | 10,877,635 |
| 2010-11-12 | 2010-11-10 | 95.183 | 112,606 | +795 | 0.03% | 10,718,233 |
| 2010-11-11 | 2010-11-09 | 95.586 | 111,811 | +3,582 | 0.03% | 10,687,515 |
| 2010-11-10 | 2010-11-08 | 95.083 | 108,229 | +1,990 | 0.02% | 10,290,737 |
| 2010-11-09 | 2010-11-05 | 95.385 | 106,239 | +995 | 0.02% | 10,133,556 |
| 2010-11-08 | 2010-11-04 | 95.485 | 105,244 | -1,592 | 0.02% | 10,049,227 |
| 2010-11-05 | 2010-11-03 | 95.485 | 106,836 | +12,735 | 0.02% | 10,201,239 |
| 2010-11-04 | 2010-11-02 | 93.977 | 94,101 | -3,980 | 0.02% | 8,843,365 |
| 2010-11-03 | 2010-11-01 | 92.269 | 98,081 | -2,586 | 0.02% | 9,049,806 |
| 2010-11-02 | 2010-10-29 | 91.867 | 100,667 | +6,367 | 0.02% | 9,247,940 |
| 2010-11-01 | 2010-10-28 | 92.972 | 94,300 | +2,189 | 0.02% | 8,767,285 |
| 2010-10-28 | 2010-10-26 | 92.671 | 92,111 | +1,592 | 0.02% | 8,535,994 |
| 2010-10-27 | 2010-10-25 | 93.977 | 90,519 | +199 | 0.02% | 8,506,738 |
| 2010-10-26 | 2010-10-22 | 94.681 | 90,320 | +2,587 | 0.02% | 8,551,583 |
| 2010-10-25 | 2010-10-21 | 93.073 | 87,733 | -7,363 | 0.02% | 8,165,554 |
| 2010-10-22 | 2010-10-20 | 91.465 | 95,096 | +2,786 | 0.02% | 8,697,918 |
| 2010-10-21 | 2010-10-19 | 92.570 | 92,310 | +3,781 | 0.02% | 8,545,157 |
| 2010-10-20 | 2010-10-18 | 93.475 | 88,529 | -398 | 0.02% | 8,275,232 |
| 2010-10-18 | 2010-10-14 | 94.379 | 88,927 | +2,188 | 0.02% | 8,392,878 |
| 2010-10-15 | 2010-10-13 | 94.580 | 86,739 | +5,572 | 0.02% | 8,203,812 |
| 2010-10-14 | 2010-10-12 | 94.882 | 81,167 | +29,848 | 0.02% | 7,701,285 |
| 2010-10-13 | 2010-10-11 | 92.570 | 51,319 | +3,581 | 0.01% | 4,750,611 |
| 2010-10-12 | 2010-10-08 | 91.565 | 47,738 | +10,348 | 0.01% | 4,371,136 |
| 2010-10-11 | 2010-10-07 | 92.168 | 37,390 | +4,178 | 0.01% | 3,446,168 |
| 2010-10-08 | 2010-10-06 | 93.173 | 33,212 | +3,980 | 0.01% | 3,094,471 |
| 2010-10-07 | 2010-10-05 | 84.027 | 29,232 | +796 | 0.01% | 2,456,272 |
| 2010-10-06 | 2010-10-04 | 78.398 | 28,436 | -1,538 | 0.01% | 2,229,332 |
| 2010-10-05 | 2010-09-30 | 76.489 | 29,974 | +2,587 | 0.01% | 2,292,667 |
| 2010-10-04 | 2010-09-29 | 78.398 | 27,387 | +995 | 0.01% | 2,147,092 |
| 2010-09-30 | 2010-09-28 | 77.494 | 26,392 | -1,194 | 0.01% | 2,045,212 |
| 2010-09-29 | 2010-09-27 | 76.790 | 27,586 | +398 | 0.01% | 2,118,331 |
| 2010-09-28 | 2010-09-24 | 77.192 | 27,188 | -2,786 | 0.01% | 2,098,699 |
| 2010-09-24 | 2010-09-21 | 76.388 | 29,974 | -597 | 0.01% | 2,289,655 |
| 2010-09-22 | 2010-09-20 | 75.383 | 30,571 | -199 | 0.01% | 2,304,531 |
| 2010-09-21 | 2010-09-17 | 74.780 | 30,770 | -398 | 0.01% | 2,300,976 |
| 2010-09-20 | 2010-09-16 | 75.483 | 31,168 | +796 | 0.01% | 2,352,668 |
| 2010-09-16 | 2010-09-14 | 74.981 | 30,372 | -2,388 | 0.01% | 2,277,319 |
| 2010-09-15 | 2010-09-13 | 73.071 | 32,760 | +2,388 | 0.01% | 2,393,812 |
| 2010-09-13 | 2010-09-09 | 74.780 | 30,372 | -1,791 | 0.01% | 2,271,214 |
| 2010-09-10 | 2010-09-08 | 73.071 | 32,163 | +1,393 | 0.01% | 2,350,188 |
| 2010-09-08 | 2010-09-06 | 74.880 | 30,770 | -1,791 | 0.01% | 2,304,069 |
| 2010-09-07 | 2010-09-03 | 72.468 | 32,561 | +597 | 0.01% | 2,359,634 |
| 2010-09-03 | 2010-09-01 | 71.463 | 31,964 | -796 | 0.01% | 2,284,244 |
| 2010-09-02 | 2010-08-31 | 70.960 | 32,760 | +199 | 0.01% | 2,324,664 |
| 2010-09-01 | 2010-08-30 | 72.066 | 32,561 | +796 | 0.01% | 2,346,543 |
| 2010-08-31 | 2010-08-27 | 71.865 | 31,765 | +199 | 0.01% | 2,282,793 |
| 2010-08-30 | 2010-08-26 | 71.664 | 31,566 | -796 | 0.01% | 2,262,147 |
| 2010-08-27 | 2010-08-25 | 71.765 | 32,362 | +1,592 | 0.01% | 2,322,444 |
| 2010-08-23 | 2010-08-19 | 73.875 | 30,770 | -3,383 | 0.01% | 2,273,142 |
| 2010-08-20 | 2010-08-18 | 71.765 | 34,153 | -398 | 0.01% | 2,450,974 |
| 2010-08-19 | 2010-08-17 | 71.161 | 34,551 | +398 | 0.01% | 2,458,700 |
| 2010-08-18 | 2010-08-16 | 71.765 | 34,153 | -398 | 0.01% | 2,450,974 |
| 2010-08-17 | 2010-08-13 | 71.564 | 34,551 | +2,388 | 0.01% | 2,472,591 |
| 2010-08-13 | 2010-08-11 | 73.875 | 32,163 | +2,189 | 0.01% | 2,376,050 |
| 2010-08-12 | 2010-08-10 | 75.081 | 29,974 | +199 | 0.01% | 2,250,489 |
| 2010-08-11 | 2010-08-09 | 74.780 | 29,775 | +199 | 0.01% | 2,226,570 |
| 2010-08-10 | 2010-08-06 | 75.182 | 29,576 | -398 | 0.01% | 2,223,580 |
| 2010-08-09 | 2010-08-05 | 74.378 | 29,974 | -597 | 0.01% | 2,229,401 |
| 2010-08-06 | 2010-08-04 | 73.574 | 30,571 | +2,189 | 0.01% | 2,249,222 |
| 2010-08-04 | 2010-08-02 | 74.880 | 28,382 | -597 | 0.01% | 2,125,255 |
| 2010-08-03 | 2010-07-30 | 72.971 | 28,979 | +398 | 0.01% | 2,114,617 |
| 2010-07-30 | 2010-07-28 | 74.177 | 28,581 | -796 | 0.01% | 2,120,047 |
| 2010-07-29 | 2010-07-27 | 72.770 | 29,377 | -995 | 0.01% | 2,137,754 |
| 2010-07-28 | 2010-07-26 | 72.569 | 30,372 | -2,189 | 0.01% | 2,204,054 |
| 2010-07-27 | 2010-07-23 | 72.770 | 32,561 | -1,393 | 0.01% | 2,369,452 |
| 2010-07-26 | 2010-07-22 | 70.960 | 33,954 | -199 | 0.01% | 2,409,391 |
| 2010-07-23 | 2010-07-21 | 70.156 | 34,153 | +597 | 0.01% | 2,396,050 |
| 2010-07-22 | 2010-07-20 | 70.558 | 33,556 | -199 | 0.01% | 2,367,658 |
| 2010-07-21 | 2010-07-19 | 70.156 | 33,755 | +1,194 | 0.01% | 2,368,128 |
| 2010-07-15 | 2010-07-13 | 72.267 | 32,561 | -398 | 0.01% | 2,353,089 |
| 2010-07-13 | 2010-07-09 | 72.770 | 32,959 | -3,383 | 0.01% | 2,398,415 |
| 2010-07-08 | 2010-07-06 | 70.257 | 36,342 | +995 | 0.01% | 2,553,276 |
| 2010-07-02 | 2010-06-29 | 70.357 | 35,347 | -1,194 | 0.01% | 2,486,923 |
| 2010-06-30 | 2010-06-28 | 70.558 | 36,541 | +2,189 | 0.01% | 2,578,275 |
| 2010-06-29 | 2010-06-25 | 71.564 | 34,352 | +796 | 0.01% | 2,458,350 |
| 2010-06-23 | 2010-06-21 | 73.775 | 33,556 | -398 | 0.01% | 2,475,586 |
| 2010-06-21 | 2010-06-17 | 72.770 | 33,954 | -2,388 | 0.01% | 2,470,820 |
| 2010-06-18 | 2010-06-15 | 68.649 | 36,342 | +1,393 | 0.01% | 2,494,831 |
| 2010-06-17 | 2010-06-14 | 70.458 | 34,949 | -199 | 0.01% | 2,462,433 |
| 2010-06-09 | 2010-06-07 | 64.025 | 35,148 | -2,786 | 0.01% | 2,250,359 |
| 2010-06-08 | 2010-06-04 | 66.035 | 37,934 | -7,163 | 0.01% | 2,504,988 |
| 2010-06-07 | 2010-06-03 | 66.337 | 45,097 | +5,871 | 0.01% | 2,991,598 |
| 2010-06-04 | 2010-06-02 | 65.734 | 39,226 | +597 | 0.01% | 2,578,478 |
| 2010-06-03 | 2010-06-01 | 66.840 | 38,629 | +5,174 | 0.01% | 2,581,944 |
| 2010-05-28 | 2010-05-26 | 65.131 | 33,455 | -597 | 0.01% | 2,178,952 |
| 2010-05-27 | 2010-05-25 | 64.226 | 34,052 | -995 | 0.01% | 2,187,032 |
| 2010-05-25 | 2010-05-20 | 64.226 | 35,047 | +2,189 | 0.01% | 2,250,937 |
| 2010-05-18 | 2010-05-14 | 70.357 | 32,858 | -398 | 0.01% | 2,311,803 |
| 2010-05-17 | 2010-05-13 | 70.659 | 33,256 | +398 | 0.01% | 2,349,833 |
| 2010-05-14 | 2010-05-12 | 68.247 | 32,858 | -1,990 | 0.01% | 2,242,449 |
| 2010-05-13 | 2010-05-11 | 64.930 | 34,848 | -398 | 0.01% | 2,262,674 |
| 2010-05-12 | 2010-05-10 | 64.829 | 35,246 | +2,985 | 0.01% | 2,284,974 |
| 2010-05-11 | 2010-05-07 | 65.633 | 32,261 | +199 | 0.01% | 2,117,399 |
| 2010-05-10 | 2010-05-06 | 66.035 | 32,062 | +398 | 0.01% | 2,117,228 |
| 2010-05-06 | 2010-05-04 | 68.548 | 31,664 | +199 | 0.01% | 2,170,510 |
| 2010-05-05 | 2010-05-03 | 69.453 | 31,465 | -796 | 0.01% | 2,185,332 |
| 2010-05-04 | 2010-04-30 | 68.850 | 32,261 | +995 | 0.01% | 2,221,161 |
| 2010-05-03 | 2010-04-29 | 68.950 | 31,266 | -1,393 | 0.01% | 2,155,798 |
| 2010-04-30 | 2010-04-28 | 69.553 | 32,659 | +1,393 | 0.01% | 2,271,541 |
| 2010-04-29 | 2010-04-27 | 71.262 | 31,266 | -1,791 | 0.01% | 2,228,077 |
| 2010-04-28 | 2010-04-26 | 68.850 | 33,057 | +597 | 0.01% | 2,275,966 |
| 2010-04-27 | 2010-04-23 | 68.247 | 32,460 | -995 | 0.01% | 2,215,287 |
| 2010-04-26 | 2010-04-22 | 69.151 | 33,455 | +2,189 | 0.01% | 2,313,456 |
| 2010-04-16 | 2010-04-14 | 71.966 | 31,266 | -597 | 0.01% | 2,250,075 |
| 2010-04-15 | 2010-04-13 | 71.161 | 31,863 | -2,388 | 0.01% | 2,267,418 |
| 2010-04-14 | 2010-04-12 | 71.161 | 34,251 | +2,189 | 0.01% | 2,437,352 |
| 2010-04-13 | 2010-04-09 | 71.966 | 32,062 | +796 | 0.01% | 2,307,360 |
| 2010-04-12 | 2010-04-08 | 72.569 | 31,266 | -2,388 | 0.01% | 2,268,931 |
| 2010-04-09 | 2010-04-07 | 73.574 | 33,654 | +3,582 | 0.01% | 2,476,050 |
| 2010-04-07 | 2010-03-31 | 81.141 | 30,072 | -5,174 | 0.01% | 2,440,082 |
| 2010-04-01 | 2010-03-30 | 80.827 | 35,246 | +1,410 | 0.01% | 2,848,837 |
| 2010-03-31 | 2010-03-29 | 81.351 | 33,836 | -2,101 | 0.01% | 2,752,583 |
| 2010-03-30 | 2010-03-26 | 80.408 | 35,937 | +3,056 | 0.01% | 2,889,638 |
| 2010-03-29 | 2010-03-25 | 79.361 | 32,881 | -382 | 0.01% | 2,609,484 |
| 2010-03-26 | 2010-03-24 | 78.733 | 33,263 | -955 | 0.01% | 2,618,905 |
| 2010-03-25 | 2010-03-23 | 79.152 | 34,218 | +191 | 0.01% | 2,708,425 |
| 2010-03-24 | 2010-03-22 | 78.629 | 34,027 | +382 | 0.01% | 2,675,494 |
| 2010-03-23 | 2010-03-19 | 80.932 | 33,645 | -13,754 | 0.01% | 2,722,955 |
| 2010-03-22 | 2010-03-18 | 76.744 | 47,399 | -1,146 | 0.01% | 3,637,589 |
| 2010-03-19 | 2010-03-17 | 77.163 | 48,545 | -8,214 | 0.01% | 3,745,868 |
| 2010-03-18 | 2010-03-16 | 75.069 | 56,759 | +15,855 | 0.01% | 4,260,831 |
| 2010-03-17 | 2010-03-15 | 74.964 | 40,904 | +2,483 | 0.01% | 3,066,333 |
| 2010-03-16 | 2010-03-12 | 73.603 | 38,421 | +4,394 | 0.01% | 2,827,903 |
| 2010-03-15 | 2010-03-11 | 74.127 | 34,027 | +2,483 | 0.01% | 2,522,304 |
| 2010-03-12 | 2010-03-10 | 74.336 | 31,544 | +573 | 0.01% | 2,344,853 |
| 2010-03-11 | 2010-03-09 | 75.069 | 30,971 | +573 | 0.01% | 2,324,957 |
| 2010-03-09 | 2010-03-05 | 71.300 | 30,398 | +191 | 0.01% | 2,167,368 |
| 2010-03-05 | 2010-03-03 | 71.404 | 30,207 | -2,101 | 0.01% | 2,156,912 |
| 2010-03-04 | 2010-03-02 | 70.776 | 32,308 | +382 | 0.01% | 2,286,637 |
| 2010-03-02 | 2010-02-26 | 68.996 | 31,926 | +764 | 0.01% | 2,202,776 |
| 2010-02-26 | 2010-02-24 | 69.834 | 31,162 | +764 | 0.01% | 2,176,164 |
| 2010-02-25 | 2010-02-23 | 70.043 | 30,398 | -382 | 0.01% | 2,129,176 |
| 2010-02-24 | 2010-02-22 | 69.415 | 30,780 | -1,910 | 0.01% | 2,136,597 |
| 2010-02-23 | 2010-02-19 | 69.415 | 32,690 | +11,462 | 0.01% | 2,269,180 |
| 2010-02-22 | 2010-02-18 | 70.148 | 21,228 | +4,393 | 0.01% | 1,489,102 |
| 2010-02-19 | 2010-02-17 | 72.765 | 16,835 | -382 | 0.00% | 1,225,006 |
| 2010-02-17 | 2010-02-11 | 68.892 | 17,217 | -191 | 0.00% | 1,186,107 |
| 2010-02-12 | 2010-02-10 | 67.949 | 17,408 | +191 | 0.00% | 1,182,862 |
| 2010-02-03 | 2010-02-01 | 66.484 | 17,217 | +573 | 0.00% | 1,144,647 |
| 2010-01-28 | 2010-01-26 | 70.462 | 16,644 | +382 | 0.00% | 1,172,771 |
| 2010-01-26 | 2010-01-22 | 72.033 | 16,262 | +191 | 0.00% | 1,171,394 |
| 2010-01-25 | 2010-01-21 | 73.812 | 16,071 | +191 | 0.00% | 1,186,240 |
| 2010-01-13 | 2010-01-11 | 73.917 | 15,880 | +382 | 0.00% | 1,173,804 |
| 2010-01-11 | 2010-01-07 | 73.289 | 15,498 | +382 | 0.00% | 1,135,832 |
| 2010-01-08 | 2010-01-06 | 73.080 | 15,116 | +573 | 0.00% | 1,104,671 |
| 2010-01-07 | 2010-01-05 | 74.650 | 14,543 | -382 | 0.00% | 1,085,635 |
| 2009-12-15 | 2009-12-11 | 75.802 | 14,925 | -191 | 0.00% | 1,131,341 |
| 2009-12-14 | 2009-12-10 | 74.859 | 15,116 | -955 | 0.00% | 1,131,575 |
| 2009-12-11 | 2009-12-09 | 74.336 | 16,071 | +1,528 | 0.00% | 1,194,653 |
| 2009-12-09 | 2009-12-07 | 77.791 | 14,543 | -1,528 | 0.00% | 1,131,314 |
| 2009-12-08 | 2009-12-04 | 77.267 | 16,071 | +1,146 | 0.00% | 1,241,766 |
| 2009-12-07 | 2009-12-03 | 78.524 | 14,925 | +1,147 | 0.00% | 1,171,969 |
| 2009-12-04 | 2009-12-02 | 78.524 | 13,778 | -191 | 0.00% | 1,081,902 |
| 2009-12-02 | 2009-11-30 | 81.518 | 13,969 | +191 | 0.00% | 1,138,727 |
| 2009-12-01 | 2009-11-27 | 80.118 | 13,778 | +753 | 0.00% | 1,103,869 |
| 2009-11-26 | 2009-11-24 | 82.272 | 13,025 | +2,415 | 0.00% | 1,071,592 |
| 2009-11-23 | 2009-11-19 | 80.441 | 10,610 | +1,671 | 0.00% | 853,482 |
| 2009-11-20 | 2009-11-18 | 81.841 | 8,939 | -1,114 | 0.00% | 731,579 |
| 2009-11-19 | 2009-11-17 | 83.564 | 10,053 | -743 | 0.00% | 840,071 |
| 2009-11-16 | 2009-11-12 | 82.595 | 10,796 | -3,343 | 0.00% | 891,696 |
| 2009-11-13 | 2009-11-11 | 80.764 | 14,139 | +371 | 0.00% | 1,141,927 |
| 2009-11-12 | 2009-11-10 | 80.764 | 13,768 | +1,672 | 0.00% | 1,111,964 |
| 2009-11-11 | 2009-11-09 | 81.195 | 12,096 | -1,300 | 0.00% | 982,136 |
| 2009-11-10 | 2009-11-06 | 79.257 | 13,396 | +1,671 | 0.00% | 1,061,724 |
| 2009-11-09 | 2009-11-05 | 79.257 | 11,725 | +1,486 | 0.00% | 929,286 |
| 2009-11-05 | 2009-11-03 | 80.334 | 10,239 | +929 | 0.00% | 822,536 |
| 2009-11-04 | 2009-11-02 | 80.980 | 9,310 | -2,229 | 0.00% | 753,921 |
| 2009-11-03 | 2009-10-30 | 80.549 | 11,539 | +557 | 0.00% | 929,455 |
| 2009-11-02 | 2009-10-29 | 79.149 | 10,982 | +372 | 0.00% | 869,215 |
| 2009-10-30 | 2009-10-28 | 80.657 | 10,610 | -929 | 0.00% | 855,767 |
| 2009-10-29 | 2009-10-27 | 80.657 | 11,539 | -2,972 | 0.00% | 930,697 |
| 2009-10-28 | 2009-10-23 | 80.226 | 14,511 | +3,715 | 0.00% | 1,164,159 |
| 2009-10-27 | 2009-10-22 | 80.764 | 10,796 | -743 | 0.00% | 871,932 |
| 2009-10-23 | 2009-10-21 | 80.226 | 11,539 | -371 | 0.00% | 925,727 |
| 2009-10-22 | 2009-10-20 | 79.903 | 11,910 | +1,857 | 0.00% | 951,643 |
| 2009-10-20 | 2009-10-16 | 80.334 | 10,053 | +743 | 0.00% | 807,594 |
| 2009-10-19 | 2009-10-15 | 79.149 | 9,310 | +185 | 0.00% | 736,878 |
| 2009-10-16 | 2009-10-14 | 80.764 | 9,125 | +1,858 | 0.00% | 736,975 |
| 2009-10-14 | 2009-10-12 | 81.949 | 7,267 | -1,858 | 0.00% | 595,523 |
| 2009-10-13 | 2009-10-09 | 84.856 | 9,125 | -557 | 0.00% | 774,315 |
| 2009-10-12 | 2009-10-08 | 85.503 | 9,682 | +1,115 | 0.00% | 827,836 |
| 2009-10-09 | 2009-10-07 | 80.226 | 8,567 | -558 | 0.00% | 687,296 |
| 2009-10-07 | 2009-10-05 | 79.364 | 9,125 | +1,115 | 0.00% | 724,201 |
| 2009-10-05 | 2009-09-30 | 80.764 | 8,010 | -743 | 0.00% | 646,923 |
| 2009-10-02 | 2009-09-29 | 80.118 | 8,753 | +371 | 0.00% | 701,275 |
| 2009-09-30 | 2009-09-28 | 80.118 | 8,382 | -371 | 0.00% | 671,551 |
| 2009-09-29 | 2009-09-25 | 79.364 | 8,753 | +1,114 | 0.00% | 694,677 |
| 2009-09-28 | 2009-09-24 | 78.934 | 7,639 | -1,114 | 0.00% | 602,975 |
| 2009-09-24 | 2009-09-22 | 80.549 | 8,753 | -557 | 0.00% | 705,045 |
| 2009-09-23 | 2009-09-21 | 79.580 | 9,310 | -372 | 0.00% | 740,888 |
| 2009-09-22 | 2009-09-18 | 79.688 | 9,682 | +1,486 | 0.00% | 771,534 |
| 2009-09-21 | 2009-09-17 | 81.949 | 8,196 | +743 | 0.00% | 671,653 |
| 2009-09-18 | 2009-09-16 | 80.872 | 7,453 | +557 | 0.00% | 602,739 |
| 2009-09-17 | 2009-09-15 | 79.795 | 6,896 | -186 | 0.00% | 550,268 |
| 2009-09-14 | 2009-09-10 | 81.949 | 7,082 | -2,971 | 0.00% | 580,362 |
| 2009-09-11 | 2009-09-09 | 80.872 | 10,053 | +1,114 | 0.00% | 813,007 |
| 2009-09-10 | 2009-09-08 | 81.410 | 8,939 | +1,672 | 0.00% | 727,728 |
| 2009-09-09 | 2009-09-07 | 82.918 | 7,267 | +743 | 0.00% | 602,566 |
| 2009-09-08 | 2009-09-04 | 82.380 | 6,524 | -1,115 | 0.00% | 537,445 |
| 2009-09-07 | 2009-09-03 | 81.518 | 7,639 | +1,115 | 0.00% | 622,717 |
| 2009-08-12 | 2009-08-10 | 87.764 | 6,524 | -372 | 0.00% | 572,572 |
| 2009-08-07 | 2009-08-05 | 90.887 | 6,896 | -371 | 0.00% | 626,756 |
| 2009-08-06 | 2009-08-04 | 83.457 | 7,267 | -1,300 | 0.00% | 606,478 |
| 2009-08-05 | 2009-08-03 | 81.303 | 8,567 | -743 | 0.00% | 696,521 |
| 2009-08-04 | 2009-07-31 | 80.441 | 9,310 | +1,486 | 0.00% | 748,909 |
| 2009-07-30 | 2009-07-28 | 82.918 | 7,824 | -3,529 | 0.00% | 648,751 |
| 2009-07-28 | 2009-07-24 | 79.149 | 11,353 | -372 | 0.00% | 898,579 |
| 2009-07-24 | 2009-07-22 | 77.426 | 11,725 | +2,972 | 0.00% | 907,821 |
| 2009-07-20 | 2009-07-16 | 74.734 | 8,753 | +1,671 | 0.00% | 654,146 |
| 2009-07-13 | 2009-07-09 | 75.057 | 7,082 | +743 | 0.00% | 531,554 |
| 2009-07-08 | 2009-07-06 | 76.457 | 6,339 | -185 | 0.00% | 484,660 |
| 2009-07-07 | 2009-07-03 | 77.103 | 6,524 | +1,114 | 0.00% | 503,020 |
| 2009-07-06 | 2009-07-02 | 79.688 | 5,410 | -1,486 | 0.00% | 431,109 |
| 2009-07-03 | 2009-06-30 | 75.488 | 6,896 | +1,857 | 0.00% | 520,564 |
| 2009-06-23 | 2009-06-19 | 79.688 | 5,039 | -1,485 | 0.00% | 401,545 |
| 2009-06-22 | 2009-06-18 | 78.072 | 6,524 | +1,857 | 0.00% | 509,343 |
| 2009-06-18 | 2009-06-16 | 83.995 | 4,667 | -929 | 0.00% | 392,004 |
| 2009-06-12 | 2009-06-10 | 92.394 | 5,596 | -904 | 0.00% | 517,039 |
| 2009-06-10 | 2009-06-08 | 89.595 | 6,500 | +928 | 0.00% | 582,365 |
| 2009-05-27 | 2009-05-25 | 87.441 | 5,572 | -928 | 0.00% | 487,221 |
| 2009-05-26 | 2009-05-22 | 83.349 | 6,500 | +928 | 0.00% | 541,767 |
| 2009-05-18 | 2009-05-14 | 72.365 | 5,572 | +557 | 0.00% | 403,217 |
| 2009-05-15 | 2009-05-13 | 74.303 | 5,015 | -1,857 | 0.00% | 372,631 |
| 2009-05-14 | 2009-05-12 | 73.011 | 6,872 | +1,486 | 0.00% | 501,731 |
| 2009-05-13 | 2009-05-11 | 77.426 | 5,386 | +371 | 0.00% | 417,017 |
| 2009-05-05 | 2009-04-30 | 83.887 | 5,015 | -557 | 0.00% | 420,695 |
| 2009-04-30 | 2009-04-28 | 71.503 | 5,572 | +557 | 0.00% | 398,417 |
| 2009-04-06 | 2009-04-02 | 59.977 | 5,015 | +90 | 0.00% | 300,785 |
| 2009-04-03 | 2009-04-01 | 57.784 | 4,925 | -182 | 0.00% | 284,587 |
| 2009-04-02 | 2009-03-31 | 57.236 | 5,107 | +182 | 0.00% | 292,304 |
| 2009-03-31 | 2009-03-27 | 56.468 | 4,925 | -365 | 0.00% | 278,107 |
| 2009-03-30 | 2009-03-26 | 54.769 | 5,290 | +365 | 0.00% | 289,727 |
| 2009-03-25 | 2009-03-23 | 55.043 | 4,925 | -729 | 0.00% | 271,087 |
| 2009-03-24 | 2009-03-20 | 54.275 | 5,654 | +729 | 0.00% | 306,873 |
| 2009-02-05 | 2009-02-03 | 52.960 | 4,925 | -729 | 0.00% | 260,826 |
| 2009-02-02 | 2009-01-29 | 52.082 | 5,654 | +729 | 0.00% | 294,474 |
| 2009-01-30 | 2009-01-23 | 50.438 | 4,925 | -1,824 | 0.00% | 248,406 |
| 2009-01-29 | 2009-01-22 | 49.067 | 6,749 | -1,824 | 0.00% | 331,154 |
| 2009-01-23 | 2009-01-21 | 49.451 | 8,573 | +3,648 | 0.00% | 423,943 |
| 2009-01-20 | 2009-01-16 | 52.631 | 4,925 | -1,642 | 0.00% | 259,206 |
| 2009-01-19 | 2009-01-15 | 51.534 | 6,567 | +1,642 | 0.00% | 338,425 |
| 2009-01-15 | 2009-01-13 | 53.946 | 4,925 | -1,094 | 0.00% | 265,686 |
| 2009-01-13 | 2009-01-09 | 53.618 | 6,019 | +1,094 | 0.00% | 322,724 |
| 2009-01-08 | 2009-01-06 | 60.196 | 4,925 | -1,094 | 0.00% | 296,467 |
| 2009-01-07 | 2009-01-05 | 57.017 | 6,019 | +1,094 | 0.00% | 343,183 |
| 2009-01-05 | 2008-12-31 | 63.266 | 4,925 | -1,094 | 0.00% | 311,588 |
| 2008-12-30 | 2008-12-24 | 49.341 | 6,019 | -912 | 0.00% | 296,985 |
| 2008-12-16 | 2008-12-12 | 51.041 | 6,931 | -912 | 0.00% | 353,764 |
| 2008-12-15 | 2008-12-11 | 53.453 | 7,843 | +2,918 | 0.00% | 419,232 |
| 2008-12-12 | 2008-12-10 | 50.273 | 4,925 | -1,277 | 0.00% | 247,596 |
| 2008-12-05 | 2008-12-03 | 48.300 | 6,202 | -1,094 | 0.00% | 299,554 |
| 2008-11-27 | 2008-11-25 | 45.504 | 7,296 | -912 | 0.00% | 331,995 |
| 2008-11-24 | 2008-11-20 | 42.260 | 8,208 | +445 | 0.00% | 346,871 |
| 2008-11-20 | 2008-11-18 | 42.318 | 7,763 | +863 | 0.00% | 328,515 |
| 2008-11-03 | 2008-10-30 | 45.448 | 6,900 | -1,035 | 0.00% | 313,594 |
| 2008-10-31 | 2008-10-29 | 42.898 | 7,935 | -345 | 0.00% | 340,394 |
| 2008-10-30 | 2008-10-28 | 41.391 | 8,280 | +1,380 | 0.00% | 342,714 |
| 2008-10-28 | 2008-10-24 | 43.477 | 6,900 | -518 | 0.00% | 299,994 |
| 2008-10-21 | 2008-10-17 | 51.014 | 7,418 | +1,035 | 0.00% | 378,418 |
| 2008-10-17 | 2008-10-15 | 62.028 | 6,383 | +2,070 | 0.00% | 395,924 |
| 2008-10-14 | 2008-10-10 | 53.332 | 4,313 | -1,725 | 0.00% | 230,022 |
| 2008-10-13 | 2008-10-09 | 63.535 | 6,038 | +2,588 | 0.00% | 383,625 |
| 2008-09-25 | 2008-09-23 | 76.404 | 3,450 | -518 | 0.00% | 263,595 |
| 2008-09-23 | 2008-09-19 | 70.607 | 3,968 | -517 | 0.00% | 280,170 |
| 2008-09-22 | 2008-09-18 | 69.564 | 4,485 | +172 | 0.00% | 311,994 |
| 2008-09-19 | 2008-09-17 | 76.404 | 4,313 | +863 | 0.00% | 329,532 |
| 2008-09-18 | 2008-09-16 | 77.100 | 3,450 | -863 | 0.00% | 265,995 |
| 2008-09-17 | 2008-09-12 | 87.882 | 4,313 | +863 | 0.00% | 379,037 |
| 2008-09-12 | 2008-09-10 | 95.071 | 3,450 | -863 | 0.00% | 327,994 |
| 2008-09-11 | 2008-09-09 | 95.418 | 4,313 | +863 | 0.00% | 411,540 |
| 2008-09-10 | 2008-09-08 | 100.636 | 3,450 | -518 | 0.00% | 347,193 |
| 2008-08-27 | 2008-08-25 | 96.926 | 3,968 | -345 | 0.00% | 384,601 |
| 2008-08-26 | 2008-08-21 | 92.288 | 4,313 | +345 | 0.00% | 398,039 |
| 2008-08-21 | 2008-08-19 | 94.027 | 3,968 | -172 | 0.00% | 373,100 |
| 2008-08-20 | 2008-08-18 | 97.042 | 4,140 | +172 | 0.00% | 401,752 |
| 2008-08-11 | 2008-08-07 | 97.042 | 3,968 | -1,725 | 0.00% | 385,061 |
| 2008-08-08 | 2008-08-05 | 98.549 | 5,693 | +1,725 | 0.00% | 561,039 |
| 2008-08-04 | 2008-07-31 | 97.158 | 3,968 | -172 | 0.00% | 385,521 |
| 2008-07-31 | 2008-07-29 | 96.694 | 4,140 | +172 | 0.00% | 400,312 |
| 2008-07-29 | 2008-07-25 | 97.158 | 3,968 | +518 | 0.00% | 385,521 |
| 2008-07-28 | 2008-07-24 | 100.288 | 3,450 | -863 | 0.00% | 345,993 |
| 2008-07-25 | 2008-07-23 | 98.897 | 4,313 | +1,380 | 0.00% | 426,541 |
| 2008-07-11 | 2008-07-09 | 110.143 | 2,933 | +863 | 0.00% | 323,049 |
| 2008-05-15 | 2008-05-13 | 135.650 | 2,070 | -518 | 0.00% | 280,795 |
| 2008-05-14 | 2008-05-09 | 132.751 | 2,588 | -1,035 | 0.00% | 343,560 |
| 2008-05-13 | 2008-05-08 | 132.461 | 3,623 | -172 | 0.00% | 479,907 |
| 2008-05-09 | 2008-05-07 | 132.461 | 3,795 | -7,763 | 0.00% | 502,691 |
| 2008-05-08 | 2008-05-06 | 130.722 | 11,558 | -690 | 0.00% | 1,510,887 |
| 2008-05-07 | 2008-05-05 | 127.534 | 12,248 | +345 | 0.00% | 1,562,034 |
| 2008-05-06 | 2008-05-02 | 125.795 | 11,903 | -172 | 0.00% | 1,497,335 |
| 2008-05-05 | 2008-04-30 | 124.345 | 12,075 | +690 | 0.00% | 1,501,472 |
| 2008-05-02 | 2008-04-29 | 127.244 | 11,385 | -1,035 | 0.00% | 1,448,673 |
| 2008-04-30 | 2008-04-28 | 126.954 | 12,420 | -2,415 | 0.00% | 1,576,770 |
| 2008-04-29 | 2008-04-25 | 125.215 | 14,835 | +2,242 | 0.00% | 1,857,565 |
| 2008-04-28 | 2008-04-24 | 127.824 | 12,593 | -690 | 0.00% | 1,609,683 |
| 2008-04-25 | 2008-04-23 | 124.345 | 13,283 | +2,933 | 0.00% | 1,651,681 |
| 2008-04-24 | 2008-04-22 | 127.534 | 10,350 | +1,207 | 0.00% | 1,319,975 |
| 2008-04-21 | 2008-04-17 | 126.954 | 9,143 | +2,933 | 0.00% | 1,160,742 |
| 2008-04-18 | 2008-04-16 | 130.722 | 6,210 | -5,520 | 0.00% | 811,785 |
| 2008-04-10 | 2008-04-08 | 134.200 | 11,730 | +1,035 | 0.00% | 1,574,170 |
| 2008-04-09 | 2008-04-07 | 135.939 | 10,695 | +7,762 | 0.00% | 1,453,873 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,933 | -3,140 | 0.00% | 443,359 |
| 2008-04-03 | 2008-04-01 | 149.384 | 6,073 | +4,049 | 0.00% | 907,208 |
| 2008-03-28 | 2008-03-26 | 142.863 | 2,024 | -506 | 0.00% | 289,155 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,530 | -338 | 0.00% | 349,446 |
| 2008-03-19 | 2008-03-17 | 133.082 | 2,868 | -1,687 | 0.00% | 381,679 |
| 2008-03-12 | 2008-03-10 | 135.453 | 4,555 | -843 | 0.00% | 616,989 |
| 2008-03-10 | 2008-03-06 | 131.896 | 5,398 | -675 | 0.00% | 711,977 |
| 2008-03-06 | 2008-03-04 | 129.822 | 6,073 | -1,012 | 0.00% | 788,407 |
| 2008-03-04 | 2008-02-29 | 135.750 | 7,085 | +1,012 | 0.00% | 961,786 |
| 2008-02-29 | 2008-02-27 | 138.714 | 6,073 | +1,518 | 0.00% | 842,407 |
| 2008-02-13 | 2008-02-11 | 136.935 | 4,555 | -337 | 0.00% | 623,740 |
| 2008-02-12 | 2008-02-06 | 129.525 | 4,892 | +337 | 0.00% | 633,638 |
| 2008-02-11 | 2008-02-04 | 132.193 | 4,555 | -843 | 0.00% | 602,138 |
| 2008-02-05 | 2008-02-01 | 129.229 | 5,398 | +843 | 0.00% | 697,577 |
| 2008-02-04 | 2008-01-31 | 129.822 | 4,555 | -337 | 0.00% | 591,338 |
| 2008-02-01 | 2008-01-30 | 131.304 | 4,892 | -675 | 0.00% | 642,337 |
| 2008-01-31 | 2008-01-29 | 128.043 | 5,567 | -1,012 | 0.00% | 712,817 |
| 2008-01-30 | 2008-01-28 | 122.115 | 6,579 | -1,012 | 0.00% | 803,397 |
| 2008-01-29 | 2008-01-25 | 122.115 | 7,591 | +2,193 | 0.00% | 926,978 |
| 2008-01-28 | 2008-01-24 | 127.154 | 5,398 | -2,531 | 0.00% | 686,378 |
| 2008-01-25 | 2008-01-23 | 117.373 | 7,929 | +675 | 0.00% | 930,651 |
| 2008-01-23 | 2008-01-21 | 122.412 | 7,254 | -843 | 0.00% | 887,975 |
| 2008-01-22 | 2008-01-18 | 123.894 | 8,097 | +675 | 0.00% | 1,003,168 |
| 2008-01-21 | 2008-01-17 | 125.672 | 7,422 | +843 | 0.00% | 932,738 |
| 2008-01-17 | 2008-01-15 | 128.043 | 6,579 | -843 | 0.00% | 842,397 |
| 2008-01-15 | 2008-01-11 | 133.971 | 7,422 | +674 | 0.00% | 994,334 |
| 2008-01-14 | 2008-01-10 | 131.600 | 6,748 | -674 | 0.00% | 888,037 |
| 2008-01-11 | 2008-01-09 | 125.376 | 7,422 | +168 | 0.00% | 930,539 |
| 2008-01-10 | 2008-01-08 | 131.007 | 7,254 | +1,518 | 0.00% | 950,327 |
| 2008-01-09 | 2008-01-07 | 136.046 | 5,736 | +1,013 | 0.00% | 780,360 |
| 2008-01-08 | 2008-01-04 | 140.196 | 4,723 | +168 | 0.00% | 662,144 |
| 2008-01-07 | 2008-01-03 | 138.417 | 4,555 | +338 | 0.00% | 630,490 |
| 2008-01-03 | 2007-12-31 | 147.605 | 4,217 | -169 | 0.00% | 622,452 |
| 2008-01-02 | 2007-12-27 | 141.974 | 4,386 | -506 | 0.00% | 622,698 |
| 2007-12-28 | 2007-12-24 | 140.492 | 4,892 | +337 | 0.00% | 687,287 |
| 2007-12-21 | 2007-12-19 | 136.342 | 4,555 | -168 | 0.00% | 621,040 |
| 2007-12-20 | 2007-12-18 | 138.714 | 4,723 | +337 | 0.00% | 655,144 |
| 2007-12-19 | 2007-12-17 | 139.306 | 4,386 | -843 | 0.00% | 610,998 |
| 2007-12-18 | 2007-12-14 | 139.306 | 5,229 | +1,180 | 0.00% | 728,433 |
| 2007-12-14 | 2007-12-12 | 139.010 | 4,049 | +1,519 | 0.00% | 562,851 |
| 2007-12-12 | 2007-12-10 | 147.013 | 2,530 | +674 | 0.00% | 371,942 |
| 2007-11-30 | 2007-11-28 | 149.384 | 1,856 | -4,217 | 0.00% | 277,256 |
| 2007-11-29 | 2007-11-27 | 145.234 | 6,073 | -1,687 | 0.00% | 882,008 |
| 2007-11-28 | 2007-11-26 | 137.232 | 7,760 | -1,181 | 0.00% | 1,064,917 |
| 2007-11-27 | 2007-11-23 | 126.858 | 8,941 | -2,868 | 0.00% | 1,134,235 |
| 2007-11-26 | 2007-11-22 | 123.894 | 11,809 | +338 | 0.00% | 1,463,061 |
| 2007-11-21 | 2007-11-19 | 131.304 | 11,471 | -169 | 0.00% | 1,506,184 |
| 2007-11-19 | 2007-11-15 | 138.272 | 11,640 | +2,325 | 0.00% | 1,609,483 |
| 2007-11-16 | 2007-11-14 | 143.081 | 9,315 | -1,164 | 0.00% | 1,332,802 |
| 2007-11-15 | 2007-11-13 | 140.075 | 10,479 | +2,661 | 0.00% | 1,467,849 |
| 2007-11-13 | 2007-11-09 | 165.325 | 7,818 | +2,661 | 0.00% | 1,292,510 |
| 2007-11-12 | 2007-11-08 | 159.914 | 5,157 | +167 | 0.00% | 824,678 |
| 2007-11-09 | 2007-11-07 | 167.128 | 4,990 | -977 | 0.00% | 833,971 |
| 2007-11-08 | 2007-11-06 | 148.191 | 5,967 | +1,664 | 0.00% | 884,257 |
| 2007-11-07 | 2007-11-05 | 153.301 | 4,303 | -167 | 0.00% | 659,656 |
| 2007-11-05 | 2007-11-01 | 164.123 | 4,470 | +167 | 0.00% | 733,628 |
| 2007-11-02 | 2007-10-31 | 174.944 | 4,303 | +1,663 | 0.00% | 752,783 |
| 2007-11-01 | 2007-10-30 | 151.498 | 2,640 | -166 | 0.00% | 399,954 |
| 2007-10-30 | 2007-10-26 | 144.284 | 2,806 | +311 | 0.00% | 404,860 |
| 2007-10-29 | 2007-10-25 | 135.566 | 2,495 | +665 | 0.00% | 338,238 |
| 2007-10-23 | 2007-10-18 | 131.659 | 1,830 | -1,164 | 0.00% | 240,936 |
| 2007-10-22 | 2007-10-17 | 131.659 | 2,994 | +832 | 0.00% | 394,186 |
| 2007-10-18 | 2007-10-16 | 132.260 | 2,162 | -333 | 0.00% | 285,946 |
| 2007-10-17 | 2007-10-15 | 135.566 | 2,495 | +665 | 0.00% | 338,238 |
| 2007-10-11 | 2007-10-09 | 120.116 | 1,830 | -998 | 0.00% | 219,812 |
| 2007-10-05 | 2007-10-03 | 119.755 | 2,828 | -332 | 0.00% | 338,668 |
| 2007-10-04 | 2007-10-02 | 114.946 | 3,160 | -167 | 0.00% | 363,229 |
| 2007-10-03 | 2007-09-28 | 109.896 | 3,327 | +499 | 0.00% | 365,624 |
| 2007-10-02 | 2007-09-27 | 108.213 | 2,828 | -831 | 0.00% | 306,025 |
| 2007-09-25 | 2007-09-21 | 105.087 | 3,659 | -832 | 0.00% | 384,512 |
| 2007-09-21 | 2007-09-19 | 103.523 | 4,491 | +1,663 | 0.00% | 464,924 |
| 2007-09-17 | 2007-09-13 | 101.359 | 2,828 | -499 | 0.00% | 286,644 |
| 2007-09-13 | 2007-09-11 | 100.397 | 3,327 | +167 | 0.00% | 334,022 |
| 2007-09-12 | 2007-09-10 | 101.479 | 3,160 | -499 | 0.00% | 320,675 |
| 2007-09-11 | 2007-09-07 | 102.922 | 3,659 | +332 | 0.00% | 376,593 |
| 2007-09-04 | 2007-08-31 | 106.650 | 3,327 | -332 | 0.00% | 354,823 |
| 2007-09-03 | 2007-08-30 | 101.600 | 3,659 | +332 | 0.00% | 371,753 |
| 2007-08-29 | 2007-08-27 | 112.180 | 3,327 | -332 | 0.00% | 373,224 |
| 2007-08-20 | 2007-08-16 | 95.588 | 3,659 | -666 | 0.00% | 349,756 |
| 2007-08-03 | 2007-08-01 | 107.972 | 4,325 | +333 | 0.00% | 466,980 |
| 2007-07-30 | 2007-07-26 | 116.389 | 3,992 | +499 | 0.00% | 464,624 |
| 2007-07-25 | 2007-07-23 | 118.673 | 3,493 | +499 | 0.00% | 414,526 |
| 2007-07-20 | 2007-07-18 | 114.225 | 2,994 | -333 | 0.00% | 341,988 |
| 2007-07-19 | 2007-07-17 | 112.421 | 3,327 | +998 | 0.00% | 374,025 |
| 2007-07-04 | 2007-06-29 | 117.230 | 2,329 | -195 | 0.00% | 273,030 |
| 2007-06-29 | 2007-06-27 | 109.415 | 2,524 | +166 | 0.00% | 276,164 |
| 2007-06-28 | 2007-06-26 | 114.585 | 2,358 | +167 | 0.00% | 270,192 |
| 2007-06-26 | 2007-06-22 | 118.072 | 2,191 | 0.00% | 258,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy