History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | -4,426 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 4,426 | -885 | 0.00% | 40,298 |
| 2024-03-08 | 2024-03-06 | 13.144 | 5,311 | +2,602 | 0.00% | 69,806 |
| 2024-03-05 | 2024-03-01 | 13.350 | 2,709 | +1,355 | 0.00% | 36,166 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,354 | +44 | 0.00% | 19,457 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,310 | +55 | 0.00% | 14,910 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,255 | +61 | 0.00% | 13,455 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,194 | +47 | 0.00% | 15,721 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,147 | +44 | 0.00% | 16,258 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,103 | -2,759 | 0.00% | 15,435 |
| 2021-10-08 | 2021-10-06 | 13.413 | 3,862 | +2,759 | 0.00% | 51,802 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,103 | +36 | 0.00% | 18,439 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,067 | +40 | 0.00% | 16,057 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,027 | -2,569 | 0.00% | 13,276 |
| 2020-08-11 | 2020-08-07 | 11.915 | 3,596 | -1,541 | 0.00% | 42,845 |
| 2020-08-10 | 2020-08-06 | 11.837 | 5,137 | +1,541 | 0.00% | 60,805 |
| 2020-08-07 | 2020-08-05 | 12.051 | 3,596 | +2,569 | 0.00% | 43,335 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,027 | -5,137 | 0.00% | 12,816 |
| 2020-08-05 | 2020-08-03 | 11.603 | 6,164 | -2,568 | 0.00% | 71,522 |
| 2020-08-04 | 2020-07-31 | 11.681 | 8,732 | +2,568 | 0.00% | 101,999 |
| 2020-07-31 | 2020-07-29 | 11.778 | 6,164 | +2,568 | 0.00% | 72,602 |
| 2020-07-29 | 2020-07-27 | 11.973 | 3,596 | +2,569 | 0.00% | 43,055 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,027 | -2,569 | 0.00% | 13,216 |
| 2020-06-03 | 2020-06-01 | 12.440 | 3,596 | -2,568 | 0.00% | 44,735 |
| 2020-06-01 | 2020-05-28 | 12.031 | 6,164 | +2,568 | 0.00% | 74,162 |
| 2020-05-29 | 2020-05-27 | 12.421 | 3,596 | +2,569 | 0.00% | 44,665 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,027 | +33 | 0.00% | 15,599 |
| 2020-02-25 | 2020-02-21 | 20.017 | 994 | +497 | 0.00% | 19,897 |
| 2019-11-20 | 2019-11-18 | 23.889 | 497 | +12 | 0.00% | 11,873 |
| 2019-07-09 | 2019-07-05 | 33.420 | 485 | +485 | 0.00% | 16,208 |
| 2018-03-23 | 2018-03-21 | 32.040 | 0 | -463 | ||
| 2018-03-21 | 2018-03-19 | 33.435 | 463 | +10 | 0.00% | 15,481 |
| 2018-03-16 | 2018-03-14 | 34.318 | 453 | -454 | 0.00% | 15,546 |
| 2017-11-21 | 2017-11-17 | 38.039 | 907 | +64 | 0.00% | 34,501 |
| 2017-11-16 | 2017-11-14 | 38.039 | 843 | -422 | 0.00% | 32,066 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,265 | -422 | 0.00% | 48,419 |
| 2017-11-02 | 2017-10-31 | 37.422 | 1,687 | -421 | 0.00% | 63,131 |
| 2017-10-31 | 2017-10-27 | 36.805 | 2,108 | -422 | 0.00% | 77,586 |
| 2017-10-10 | 2017-10-06 | 35.904 | 2,530 | +422 | 0.00% | 90,838 |
| 2017-09-29 | 2017-09-27 | 36.046 | 2,108 | +1,686 | 0.00% | 75,986 |
| 2017-09-26 | 2017-09-22 | 37.327 | 422 | +422 | 0.00% | 15,752 |
| 2014-03-12 | 2014-03-10 | 35.829 | 0 | -1,427 | ||
| 2014-02-27 | 2014-02-25 | 31.568 | 1,427 | +1,427 | 0.00% | 45,047 |
| 2013-11-01 | 2013-10-30 | 34.141 | 0 | -698 | ||
| 2013-10-31 | 2013-10-29 | 33.224 | 698 | +349 | 0.00% | 23,191 |
| 2013-10-29 | 2013-10-25 | 33.453 | 349 | -349 | 0.00% | 11,675 |
| 2013-10-28 | 2013-10-24 | 33.167 | 698 | +698 | 0.00% | 23,151 |
| 2013-10-25 | 2013-10-23 | 33.854 | 0 | -698 | ||
| 2013-10-24 | 2013-10-22 | 33.453 | 698 | +349 | 0.00% | 23,351 |
| 2013-10-23 | 2013-10-21 | 33.740 | 349 | +349 | 0.00% | 11,775 |
| 2013-10-21 | 2013-10-17 | 34.255 | 0 | -1,397 | ||
| 2013-10-18 | 2013-10-16 | 33.453 | 1,397 | +350 | 0.00% | 46,735 |
| 2013-10-16 | 2013-10-11 | 34.198 | 1,047 | +698 | 0.00% | 35,805 |
| 2013-10-15 | 2013-10-10 | 34.427 | 349 | +349 | 0.00% | 12,015 |
| 2013-10-11 | 2013-10-09 | 34.427 | 0 | -349 | ||
| 2013-10-10 | 2013-10-08 | 34.599 | 349 | +349 | 0.00% | 12,075 |
| 2013-10-09 | 2013-10-07 | 34.485 | 0 | -349 | ||
| 2013-10-08 | 2013-10-04 | 34.542 | 349 | +349 | 0.00% | 12,055 |
| 2012-11-26 | 2012-11-22 | 34.930 | 0 | -685 | ||
| 2012-11-23 | 2012-11-21 | 36.201 | 685 | +343 | 0.00% | 24,798 |
| 2012-11-22 | 2012-11-20 | 36.320 | 342 | -329 | 0.00% | 12,422 |
| 2012-11-21 | 2012-11-19 | 36.022 | 671 | +336 | 0.00% | 24,171 |
| 2012-11-19 | 2012-11-15 | 35.963 | 335 | -671 | 0.00% | 12,047 |
| 2012-11-16 | 2012-11-14 | 35.903 | 1,006 | +335 | 0.00% | 36,118 |
| 2012-11-09 | 2012-11-07 | 35.843 | 671 | +336 | 0.00% | 24,051 |
| 2012-11-08 | 2012-11-06 | 36.141 | 335 | -336 | 0.00% | 12,107 |
| 2012-11-06 | 2012-11-02 | 36.082 | 671 | -670 | 0.00% | 24,211 |
| 2012-11-02 | 2012-10-31 | 34.889 | 1,341 | +670 | 0.00% | 46,786 |
| 2012-10-31 | 2012-10-29 | 35.366 | 671 | +336 | 0.00% | 23,731 |
| 2012-10-30 | 2012-10-26 | 36.022 | 335 | -336 | 0.00% | 12,067 |
| 2012-10-29 | 2012-10-25 | 35.664 | 671 | -335 | 0.00% | 23,931 |
| 2012-10-24 | 2012-10-19 | 35.128 | 1,006 | -335 | 0.00% | 35,338 |
| 2012-10-22 | 2012-10-18 | 34.650 | 1,341 | +335 | 0.00% | 46,466 |
| 2012-10-19 | 2012-10-17 | 35.366 | 1,006 | +335 | 0.00% | 35,578 |
| 2012-10-15 | 2012-10-11 | 35.784 | 671 | +671 | 0.00% | 24,011 |
| 2012-10-03 | 2012-09-27 | 36.320 | 0 | -335 | ||
| 2012-09-28 | 2012-09-26 | 36.082 | 335 | +335 | 0.00% | 12,087 |
| 2011-05-25 | 2011-05-23 | 36.856 | 0 | -626 | ||
| 2011-03-18 | 2011-03-16 | 41.286 | 626 | +19 | 0.00% | 25,845 |
| 2011-02-09 | 2011-02-07 | 45.039 | 607 | -608 | 0.00% | 27,339 |
| 2011-01-17 | 2011-01-13 | 41.154 | 1,215 | -607 | 0.00% | 50,002 |
| 2011-01-04 | 2010-12-31 | 38.850 | 1,822 | +303 | 0.00% | 70,784 |
| 2010-12-30 | 2010-12-28 | 39.508 | 1,519 | +608 | 0.00% | 60,013 |
| 2010-12-23 | 2010-12-21 | 40.364 | 911 | +911 | 0.00% | 36,772 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy