History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 32,688 | +0 | 0.00% | 278,175 |
| 2025-10-13 | 2025-10-09 | 8.550 | 32,688 | +0 | 0.00% | 279,482 |
| 2025-10-10 | 2025-10-08 | 8.500 | 32,688 | +0 | 0.00% | 277,848 |
| 2025-10-09 | 2025-10-06 | 8.520 | 32,688 | +0 | 0.00% | 278,502 |
| 2025-10-08 | 2025-10-03 | 8.480 | 32,688 | +0 | 0.00% | 277,194 |
| 2025-10-06 | 2025-10-02 | 8.440 | 32,688 | +0 | 0.00% | 275,887 |
| 2025-10-03 | 2025-09-30 | 8.420 | 32,688 | +0 | 0.00% | 275,233 |
| 2025-10-02 | 2025-09-29 | 8.490 | 32,688 | +0 | 0.00% | 277,521 |
| 2025-09-30 | 2025-09-26 | 8.430 | 32,688 | +0 | 0.00% | 275,560 |
| 2025-09-29 | 2025-09-25 | 8.110 | 32,688 | +0 | 0.00% | 265,100 |
| 2025-09-26 | 2025-09-24 | 7.820 | 32,688 | +0 | 0.00% | 255,620 |
| 2025-09-25 | 2025-09-23 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-24 | 2025-09-22 | 7.790 | 32,688 | +0 | 0.00% | 254,640 |
| 2025-09-23 | 2025-09-19 | 7.800 | 32,688 | +0 | 0.00% | 254,966 |
| 2025-09-22 | 2025-09-18 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-19 | 2025-09-17 | 7.780 | 32,688 | +0 | 0.00% | 254,313 |
| 2025-09-18 | 2025-09-16 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-17 | 2025-09-15 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-16 | 2025-09-12 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-15 | 2025-09-11 | 7.780 | 32,688 | +0 | 0.00% | 254,313 |
| 2025-09-12 | 2025-09-10 | 7.760 | 32,688 | +0 | 0.00% | 253,659 |
| 2025-09-11 | 2025-09-09 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-10 | 2025-09-08 | 7.750 | 32,688 | +0 | 0.00% | 253,332 |
| 2025-09-09 | 2025-09-05 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-08 | 2025-09-04 | 7.760 | 32,688 | +0 | 0.00% | 253,659 |
| 2025-09-05 | 2025-09-03 | 7.730 | 32,688 | +0 | 0.00% | 252,678 |
| 2025-09-04 | 2025-09-02 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-03 | 2025-09-01 | 7.790 | 32,688 | +0 | 0.00% | 254,640 |
| 2025-09-02 | 2025-08-29 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-09-01 | 2025-08-28 | 7.750 | 32,688 | +0 | 0.00% | 253,332 |
| 2025-08-29 | 2025-08-27 | 7.750 | 32,688 | +0 | 0.00% | 253,332 |
| 2025-08-28 | 2025-08-26 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-08-27 | 2025-08-25 | 7.720 | 32,688 | +0 | 0.00% | 252,351 |
| 2025-08-26 | 2025-08-22 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-08-25 | 2025-08-21 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-08-22 | 2025-08-20 | 7.780 | 32,688 | +0 | 0.00% | 254,313 |
| 2025-08-21 | 2025-08-19 | 7.750 | 32,688 | +0 | 0.00% | 253,332 |
| 2025-08-20 | 2025-08-18 | 7.750 | 32,688 | +0 | 0.00% | 253,332 |
| 2025-08-19 | 2025-08-15 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-08-18 | 2025-08-14 | 7.790 | 32,688 | +0 | 0.00% | 254,640 |
| 2025-08-15 | 2025-08-13 | 7.780 | 32,688 | +0 | 0.00% | 254,313 |
| 2025-08-14 | 2025-08-12 | 7.750 | 32,688 | +0 | 0.00% | 253,332 |
| 2025-08-13 | 2025-08-11 | 7.780 | 32,688 | +0 | 0.00% | 254,313 |
| 2025-08-12 | 2025-08-08 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-08-11 | 2025-08-07 | 7.770 | 32,688 | +0 | 0.00% | 253,986 |
| 2025-08-08 | 2025-08-06 | 7.650 | 32,688 | +0 | 0.00% | 250,063 |
| 2025-08-07 | 2025-08-05 | 7.710 | 32,688 | +0 | 0.00% | 252,024 |
| 2025-08-06 | 2025-08-04 | 7.700 | 32,688 | +0 | 0.00% | 251,698 |
| 2025-08-05 | 2025-08-01 | 7.700 | 32,688 | +0 | 0.00% | 251,698 |
| 2025-08-04 | 2025-07-31 | 7.700 | 32,688 | +0 | 0.00% | 251,698 |
| 2025-08-01 | 2025-07-30 | 7.790 | 32,688 | +0 | 0.00% | 254,640 |
| 2025-07-31 | 2025-07-29 | 7.800 | 32,688 | +0 | 0.00% | 254,966 |
| 2025-07-30 | 2025-07-28 | 7.800 | 32,688 | +0 | 0.00% | 254,966 |
| 2025-07-29 | 2025-07-25 | 7.790 | 32,688 | +0 | 0.00% | 254,640 |
| 2025-07-28 | 2025-07-24 | 7.800 | 32,688 | +0 | 0.00% | 254,966 |
| 2025-07-25 | 2025-07-23 | 7.670 | 32,688 | +0 | 0.00% | 250,717 |
| 2025-07-24 | 2025-07-22 | 7.730 | 32,688 | +0 | 0.00% | 252,678 |
| 2025-07-23 | 2025-07-21 | 7.690 | 32,688 | +0 | 0.00% | 251,371 |
| 2025-07-22 | 2025-07-18 | 7.580 | 32,688 | +0 | 0.00% | 247,775 |
| 2025-07-21 | 2025-07-17 | 7.580 | 32,688 | +0 | 0.00% | 247,775 |
| 2025-07-18 | 2025-07-16 | 7.580 | 32,688 | +0 | 0.00% | 247,775 |
| 2025-07-17 | 2025-07-15 | 7.550 | 32,688 | +0 | 0.00% | 246,794 |
| 2025-07-16 | 2025-07-14 | 7.600 | 32,688 | +0 | 0.00% | 248,429 |
| 2025-07-15 | 2025-07-11 | 7.480 | 32,688 | +0 | 0.00% | 244,506 |
| 2025-07-14 | 2025-07-10 | 7.520 | 32,688 | +0 | 0.00% | 245,814 |
| 2025-07-11 | 2025-07-09 | 7.450 | 32,688 | +0 | 0.00% | 243,526 |
| 2025-07-10 | 2025-07-08 | 7.410 | 32,688 | +0 | 0.00% | 242,218 |
| 2025-07-09 | 2025-07-07 | 7.450 | 32,688 | +0 | 0.00% | 243,526 |
| 2025-07-08 | 2025-07-04 | 7.430 | 32,688 | +0 | 0.00% | 242,872 |
| 2025-07-07 | 2025-07-03 | 7.480 | 32,688 | +0 | 0.00% | 244,506 |
| 2025-07-04 | 2025-07-02 | 7.530 | 32,688 | +0 | 0.00% | 246,141 |
| 2025-07-03 | 2025-06-30 | 7.460 | 32,688 | +0 | 0.00% | 243,852 |
| 2025-07-02 | 2025-06-27 | 7.470 | 32,688 | +0 | 0.00% | 244,179 |
| 2025-06-30 | 2025-06-26 | 7.510 | 32,688 | +0 | 0.00% | 245,487 |
| 2025-06-27 | 2025-06-25 | 7.480 | 32,688 | +0 | 0.00% | 244,506 |
| 2025-06-26 | 2025-06-24 | 7.420 | 32,688 | +0 | 0.00% | 242,545 |
| 2025-06-25 | 2025-06-23 | 7.440 | 32,688 | +0 | 0.00% | 243,199 |
| 2025-06-24 | 2025-06-20 | 7.430 | 32,688 | +0 | 0.00% | 242,872 |
| 2025-06-23 | 2025-06-19 | 7.300 | 32,688 | +0 | 0.00% | 238,622 |
| 2025-06-20 | 2025-06-18 | 7.380 | 32,688 | +0 | 0.00% | 241,237 |
| 2025-06-19 | 2025-06-17 | 7.400 | 32,688 | +0 | 0.00% | 241,891 |
| 2025-06-18 | 2025-06-16 | 7.450 | 32,688 | +0 | 0.00% | 243,526 |
| 2025-06-17 | 2025-06-13 | 7.400 | 32,688 | +0 | 0.00% | 241,891 |
| 2025-06-16 | 2025-06-12 | 7.410 | 32,688 | +0 | 0.00% | 242,218 |
| 2025-06-13 | 2025-06-11 | 7.460 | 32,688 | +0 | 0.00% | 243,852 |
| 2025-06-12 | 2025-06-10 | 7.370 | 32,688 | +0 | 0.00% | 240,911 |
| 2025-06-11 | 2025-06-09 | 7.380 | 32,688 | +0 | 0.00% | 241,237 |
| 2025-06-10 | 2025-06-06 | 7.390 | 32,688 | +0 | 0.00% | 241,564 |
| 2025-06-09 | 2025-06-05 | 7.380 | 32,688 | +0 | 0.00% | 241,237 |
| 2025-06-06 | 2025-06-04 | 7.320 | 32,688 | +0 | 0.00% | 239,276 |
| 2025-06-05 | 2025-06-03 | 7.290 | 32,688 | +0 | 0.00% | 238,296 |
| 2025-06-04 | 2025-06-02 | 7.170 | 32,688 | +0 | 0.00% | 234,373 |
| 2025-06-03 | 2025-05-30 | 7.270 | 32,688 | +0 | 0.00% | 237,642 |
| 2025-06-02 | 2025-05-29 | 7.280 | 32,688 | +0 | 0.00% | 237,969 |
| 2025-05-30 | 2025-05-28 | 7.210 | 32,688 | +0 | 0.00% | 235,680 |
| 2025-05-29 | 2025-05-27 | 7.280 | 32,688 | +0 | 0.00% | 237,969 |
| 2025-05-28 | 2025-05-26 | 7.240 | 32,688 | +0 | 0.00% | 236,661 |
| 2025-05-27 | 2025-05-23 | 7.250 | 32,688 | +0 | 0.00% | 236,988 |
| 2025-05-26 | 2025-05-22 | 7.300 | 32,688 | +0 | 0.00% | 238,622 |
| 2025-05-23 | 2025-05-21 | 7.250 | 32,688 | +0 | 0.00% | 236,988 |
| 2025-05-22 | 2025-05-20 | 7.250 | 32,688 | +0 | 0.00% | 236,988 |
| 2025-05-21 | 2025-05-19 | 7.260 | 32,688 | +0 | 0.00% | 237,315 |
| 2025-05-20 | 2025-05-16 | 7.420 | 32,688 | +0 | 0.00% | 242,545 |
| 2025-05-19 | 2025-05-15 | 7.440 | 32,688 | +0 | 0.00% | 243,199 |
| 2025-05-16 | 2025-05-14 | 7.440 | 32,688 | +0 | 0.00% | 243,199 |
| 2025-05-15 | 2025-05-13 | 7.430 | 32,688 | +0 | 0.00% | 242,872 |
| 2025-05-14 | 2025-05-12 | 7.430 | 32,688 | +0 | 0.00% | 242,872 |
| 2025-05-13 | 2025-05-09 | 7.430 | 32,688 | +0 | 0.00% | 242,872 |
| 2025-05-12 | 2025-05-08 | 7.420 | 32,688 | +0 | 0.00% | 242,545 |
| 2025-05-09 | 2025-05-07 | 7.390 | 32,688 | +0 | 0.00% | 241,564 |
| 2025-05-08 | 2025-05-06 | 7.430 | 32,688 | +0 | 0.00% | 242,872 |
| 2025-05-07 | 2025-05-02 | 7.260 | 32,688 | +0 | 0.00% | 237,315 |
| 2025-05-06 | 2025-04-30 | 7.340 | 32,688 | +0 | 0.00% | 239,930 |
| 2025-05-02 | 2025-04-29 | 7.190 | 32,688 | +0 | 0.00% | 235,027 |
| 2025-04-30 | 2025-04-28 | 7.140 | 32,688 | +0 | 0.00% | 233,392 |
| 2025-04-29 | 2025-04-25 | 7.100 | 32,688 | +0 | 0.00% | 232,085 |
| 2025-04-28 | 2025-04-24 | 7.040 | 32,688 | +0 | 0.00% | 230,124 |
| 2025-04-25 | 2025-04-23 | 7.110 | 32,688 | +0 | 0.00% | 232,412 |
| 2025-04-24 | 2025-04-22 | 6.970 | 32,688 | +0 | 0.00% | 227,835 |
| 2025-04-23 | 2025-04-17 | 6.970 | 32,688 | +0 | 0.00% | 227,835 |
| 2025-04-22 | 2025-04-16 | 7.030 | 32,688 | +0 | 0.00% | 229,797 |
| 2025-04-17 | 2025-04-15 | 6.980 | 32,688 | +0 | 0.00% | 228,162 |
| 2025-04-16 | 2025-04-14 | 7.010 | 32,688 | +0 | 0.00% | 229,143 |
| 2025-04-15 | 2025-04-11 | 6.910 | 32,688 | +0 | 0.00% | 225,874 |
| 2025-04-14 | 2025-04-10 | 6.920 | 32,688 | +0 | 0.00% | 226,201 |
| 2025-04-11 | 2025-04-09 | 6.840 | 32,688 | +0 | 0.00% | 223,586 |
| 2025-04-10 | 2025-04-08 | 6.850 | 32,688 | +0 | 0.00% | 223,913 |
| 2025-04-09 | 2025-04-07 | 6.720 | 32,688 | +0 | 0.00% | 219,663 |
| 2025-04-08 | 2025-04-03 | 7.220 | 32,688 | +0 | 0.00% | 236,007 |
| 2025-04-07 | 2025-04-02 | 7.250 | 32,688 | +0 | 0.00% | 236,988 |
| 2025-04-03 | 2025-04-01 | 7.180 | 32,688 | +0 | 0.00% | 234,700 |
| 2025-04-02 | 2025-03-31 | 7.180 | 32,688 | +0 | 0.00% | 234,700 |
| 2025-04-01 | 2025-03-28 | 7.130 | 32,688 | +0 | 0.00% | 233,065 |
| 2025-03-31 | 2025-03-27 | 7.230 | 32,688 | +0 | 0.00% | 236,334 |
| 2025-03-28 | 2025-03-26 | 7.150 | 32,688 | +0 | 0.00% | 233,719 |
| 2025-03-27 | 2025-03-25 | 7.140 | 32,688 | +0 | 0.00% | 233,392 |
| 2025-03-26 | 2025-03-24 | 7.120 | 32,688 | +0 | 0.00% | 232,739 |
| 2025-03-25 | 2025-03-21 | 7.180 | 32,688 | +0 | 0.00% | 234,700 |
| 2025-03-24 | 2025-03-20 | 7.290 | 32,688 | +0 | 0.00% | 238,296 |
| 2025-03-21 | 2025-03-19 | 7.350 | 32,688 | +0 | 0.00% | 240,257 |
| 2025-03-20 | 2025-03-18 | 8.678 | 32,688 | +0 | 0.00% | 283,681 |
| 2025-03-19 | 2025-03-17 | 8.668 | 32,688 | +2,442 | 0.00% | 283,328 |
| 2025-03-18 | 2025-03-14 | 8.678 | 30,246 | +0 | 0.00% | 262,488 |
| 2025-03-17 | 2025-03-13 | 8.635 | 30,246 | +0 | 0.00% | 261,181 |
| 2025-03-14 | 2025-03-12 | 8.668 | 30,246 | +0 | 0.00% | 262,162 |
| 2025-03-13 | 2025-03-11 | 8.668 | 30,246 | +0 | 0.00% | 262,162 |
| 2025-03-12 | 2025-03-10 | 8.678 | 30,246 | +0 | 0.00% | 262,488 |
| 2025-03-11 | 2025-03-07 | 8.624 | 30,246 | +0 | 0.00% | 260,854 |
| 2025-03-10 | 2025-03-06 | 8.657 | 30,246 | +0 | 0.00% | 261,835 |
| 2025-03-07 | 2025-03-05 | 8.635 | 30,246 | +0 | 0.00% | 261,181 |
| 2025-03-06 | 2025-03-04 | 8.549 | 30,246 | +0 | 0.00% | 258,566 |
| 2025-03-05 | 2025-03-03 | 8.581 | 30,246 | +0 | 0.00% | 259,547 |
| 2025-03-04 | 2025-02-28 | 8.549 | 30,246 | +0 | 0.00% | 258,566 |
| 2025-03-03 | 2025-02-27 | 8.624 | 30,246 | +0 | 0.00% | 260,854 |
| 2025-02-28 | 2025-02-26 | 8.279 | 30,246 | +0 | 0.00% | 250,394 |
| 2025-02-27 | 2025-02-25 | 8.214 | 30,246 | +0 | 0.00% | 248,432 |
| 2025-02-26 | 2025-02-24 | 8.279 | 30,246 | +0 | 0.00% | 250,394 |
| 2025-02-25 | 2025-02-21 | 8.181 | 30,246 | +0 | 0.00% | 247,452 |
| 2025-02-24 | 2025-02-20 | 8.160 | 30,246 | +0 | 0.00% | 246,798 |
| 2025-02-21 | 2025-02-19 | 8.181 | 30,246 | +0 | 0.00% | 247,452 |
| 2025-02-20 | 2025-02-18 | 8.192 | 30,246 | +0 | 0.00% | 247,779 |
| 2025-02-19 | 2025-02-17 | 8.138 | 30,246 | +0 | 0.00% | 246,144 |
| 2025-02-18 | 2025-02-14 | 8.041 | 30,246 | +0 | 0.00% | 243,202 |
| 2025-02-17 | 2025-02-13 | 7.944 | 30,246 | +0 | 0.00% | 240,260 |
| 2025-02-14 | 2025-02-12 | 8.138 | 30,246 | +0 | 0.00% | 246,144 |
| 2025-02-13 | 2025-02-11 | 7.998 | 30,246 | +0 | 0.00% | 241,895 |
| 2025-02-12 | 2025-02-10 | 7.879 | 30,246 | +0 | 0.00% | 238,299 |
| 2025-02-11 | 2025-02-07 | 7.879 | 30,246 | +0 | 0.00% | 238,299 |
| 2025-02-10 | 2025-02-06 | 7.900 | 30,246 | +0 | 0.00% | 238,953 |
| 2025-02-07 | 2025-02-05 | 7.954 | 30,246 | +0 | 0.00% | 240,587 |
| 2025-02-06 | 2025-02-04 | 7.857 | 30,246 | +0 | 0.00% | 237,645 |
| 2025-02-05 | 2025-02-03 | 7.998 | 30,246 | +0 | 0.00% | 241,895 |
| 2025-02-04 | 2025-01-28 | 7.933 | 30,246 | +0 | 0.00% | 239,933 |
| 2025-02-03 | 2025-01-24 | 7.900 | 30,246 | +0 | 0.00% | 238,953 |
| 2025-01-27 | 2025-01-23 | 7.857 | 30,246 | +0 | 0.00% | 237,645 |
| 2025-01-24 | 2025-01-22 | 7.976 | 30,246 | +0 | 0.00% | 241,241 |
| 2025-01-23 | 2025-01-21 | 8.138 | 30,246 | +0 | 0.00% | 246,144 |
| 2025-01-22 | 2025-01-20 | 8.149 | 30,246 | +0 | 0.00% | 246,471 |
| 2025-01-21 | 2025-01-17 | 8.214 | 30,246 | +0 | 0.00% | 248,432 |
| 2025-01-20 | 2025-01-16 | 8.289 | 30,246 | +0 | 0.00% | 250,721 |
| 2025-01-17 | 2025-01-15 | 8.279 | 30,246 | +0 | 0.00% | 250,394 |
| 2025-01-16 | 2025-01-14 | 8.225 | 30,246 | +0 | 0.00% | 248,759 |
| 2025-01-15 | 2025-01-13 | 8.214 | 30,246 | +0 | 0.00% | 248,432 |
| 2025-01-14 | 2025-01-10 | 8.322 | 30,246 | +0 | 0.00% | 251,701 |
| 2025-01-13 | 2025-01-09 | 8.516 | 30,246 | +0 | 0.00% | 257,585 |
| 2025-01-10 | 2025-01-08 | 8.430 | 30,246 | +0 | 0.00% | 254,970 |
| 2025-01-09 | 2025-01-07 | 8.397 | 30,246 | +0 | 0.00% | 253,989 |
| 2025-01-08 | 2025-01-06 | 8.430 | 30,246 | +0 | 0.00% | 254,970 |
| 2025-01-07 | 2025-01-03 | 8.365 | 30,246 | +0 | 0.00% | 253,009 |
| 2025-01-06 | 2025-01-02 | 8.289 | 30,246 | +0 | 0.00% | 250,721 |
| 2025-01-03 | 2024-12-31 | 8.365 | 30,246 | +0 | 0.00% | 253,009 |
| 2025-01-02 | 2024-12-27 | 8.365 | 30,246 | +0 | 0.00% | 253,009 |
| 2024-12-30 | 2024-12-24 | 8.084 | 30,246 | +0 | 0.00% | 244,510 |
| 2024-12-27 | 2024-12-20 | 7.933 | 30,246 | +0 | 0.00% | 239,933 |
| 2024-12-23 | 2024-12-19 | 8.257 | 30,246 | +0 | 0.00% | 249,740 |
| 2024-12-20 | 2024-12-18 | 8.333 | 30,246 | +0 | 0.00% | 252,028 |
| 2024-12-19 | 2024-12-17 | 8.354 | 30,246 | +0 | 0.00% | 252,682 |
| 2024-12-18 | 2024-12-16 | 8.549 | 30,246 | +0 | 0.00% | 258,566 |
| 2024-12-17 | 2024-12-13 | 8.732 | 30,246 | +0 | 0.00% | 264,123 |
| 2024-12-16 | 2024-12-12 | 8.787 | 30,246 | +0 | 0.00% | 265,757 |
| 2024-12-13 | 2024-12-11 | 8.808 | 30,246 | +0 | 0.00% | 266,411 |
| 2024-12-12 | 2024-12-10 | 8.873 | 30,246 | +0 | 0.00% | 268,372 |
| 2024-12-11 | 2024-12-09 | 8.884 | 30,246 | +0 | 0.00% | 268,699 |
| 2024-12-10 | 2024-12-06 | 8.851 | 30,246 | +0 | 0.00% | 267,719 |
| 2024-12-09 | 2024-12-05 | 8.841 | 30,246 | +0 | 0.00% | 267,392 |
| 2024-12-06 | 2024-12-04 | 8.787 | 30,246 | +0 | 0.00% | 265,757 |
| 2024-12-05 | 2024-12-03 | 8.722 | 30,246 | +0 | 0.00% | 263,796 |
| 2024-12-04 | 2024-12-02 | 8.538 | 30,246 | +0 | 0.00% | 258,239 |
| 2024-12-03 | 2024-11-29 | 8.495 | 30,246 | +0 | 0.00% | 256,931 |
| 2024-12-02 | 2024-11-28 | 8.430 | 30,246 | +0 | 0.00% | 254,970 |
| 2024-11-29 | 2024-11-27 | 8.343 | 30,246 | +0 | 0.00% | 252,355 |
| 2024-11-28 | 2024-11-26 | 8.181 | 30,246 | +0 | 0.00% | 247,452 |
| 2024-11-27 | 2024-11-25 | 9.139 | 30,246 | +0 | 0.00% | 276,408 |
| 2024-11-26 | 2024-11-22 | 9.150 | 30,246 | +1,309 | 0.00% | 276,750 |
| 2024-11-25 | 2024-11-21 | 9.161 | 28,937 | +0 | 0.00% | 265,099 |
| 2024-11-22 | 2024-11-20 | 9.252 | 28,937 | +0 | 0.00% | 267,714 |
| 2024-11-21 | 2024-11-19 | 9.229 | 28,937 | +0 | 0.00% | 267,061 |
| 2024-11-20 | 2024-11-18 | 9.297 | 28,937 | +0 | 0.00% | 269,022 |
| 2024-11-19 | 2024-11-15 | 9.229 | 28,937 | +0 | 0.00% | 267,061 |
| 2024-11-18 | 2024-11-14 | 9.161 | 28,937 | +0 | 0.00% | 265,099 |
| 2024-11-15 | 2024-11-13 | 9.105 | 28,937 | +0 | 0.00% | 263,465 |
| 2024-11-14 | 2024-11-12 | 9.127 | 28,937 | +0 | 0.00% | 264,119 |
| 2024-11-13 | 2024-11-11 | 9.342 | 28,937 | +0 | 0.00% | 270,329 |
| 2024-11-12 | 2024-11-08 | 9.105 | 28,937 | +0 | 0.00% | 263,465 |
| 2024-11-11 | 2024-11-07 | 9.093 | 28,937 | +0 | 0.00% | 263,138 |
| 2024-11-08 | 2024-11-06 | 9.048 | 28,937 | +0 | 0.00% | 261,831 |
| 2024-11-07 | 2024-11-05 | 9.139 | 28,937 | +0 | 0.00% | 264,446 |
| 2024-11-06 | 2024-11-04 | 9.161 | 28,937 | +0 | 0.00% | 265,099 |
| 2024-11-05 | 2024-11-01 | 9.116 | 28,937 | +0 | 0.00% | 263,792 |
| 2024-11-04 | 2024-10-31 | 9.060 | 28,937 | +0 | 0.00% | 262,157 |
| 2024-11-01 | 2024-10-30 | 9.274 | 28,937 | +0 | 0.00% | 268,368 |
| 2024-10-31 | 2024-10-29 | 9.218 | 28,937 | +0 | 0.00% | 266,734 |
| 2024-10-30 | 2024-10-28 | 9.071 | 28,937 | +0 | 0.00% | 262,484 |
| 2024-10-29 | 2024-10-25 | 8.981 | 28,937 | +0 | 0.00% | 259,869 |
| 2024-10-28 | 2024-10-24 | 8.924 | 28,937 | +0 | 0.00% | 258,235 |
| 2024-10-25 | 2024-10-23 | 8.924 | 28,937 | +0 | 0.00% | 258,235 |
| 2024-10-24 | 2024-10-22 | 8.845 | 28,937 | +0 | 0.00% | 255,947 |
| 2024-10-23 | 2024-10-21 | 8.879 | 28,937 | +0 | 0.00% | 256,927 |
| 2024-10-22 | 2024-10-18 | 8.811 | 28,937 | +0 | 0.00% | 254,966 |
| 2024-10-21 | 2024-10-17 | 8.698 | 28,937 | +0 | 0.00% | 251,697 |
| 2024-10-18 | 2024-10-16 | 8.811 | 28,937 | +0 | 0.00% | 254,966 |
| 2024-10-17 | 2024-10-15 | 8.743 | 28,937 | +0 | 0.00% | 253,005 |
| 2024-10-16 | 2024-10-14 | 8.834 | 28,937 | +0 | 0.00% | 255,620 |
| 2024-10-15 | 2024-10-10 | 8.913 | 28,937 | +0 | 0.00% | 257,908 |
| 2024-10-14 | 2024-10-09 | 8.642 | 28,937 | +0 | 0.00% | 250,063 |
| 2024-10-10 | 2024-10-08 | 8.676 | 28,937 | +0 | 0.00% | 251,044 |
| 2024-10-09 | 2024-10-07 | 9.184 | 28,937 | +0 | 0.00% | 265,753 |
| 2024-10-08 | 2024-10-04 | 9.037 | 28,937 | +0 | 0.00% | 261,504 |
| 2024-10-07 | 2024-10-03 | 8.992 | 28,937 | +0 | 0.00% | 260,196 |
| 2024-10-04 | 2024-10-02 | 9.218 | 28,937 | +0 | 0.00% | 266,734 |
| 2024-10-03 | 2024-09-30 | 9.060 | 28,937 | +0 | 0.00% | 262,157 |
| 2024-10-02 | 2024-09-27 | 9.150 | 28,937 | +0 | 0.00% | 264,772 |
| 2024-09-30 | 2024-09-26 | 8.935 | 28,937 | +0 | 0.00% | 258,562 |
| 2024-09-27 | 2024-09-25 | 8.642 | 28,937 | +0 | 0.00% | 250,063 |
| 2024-09-26 | 2024-09-24 | 8.461 | 28,937 | +0 | 0.00% | 244,833 |
| 2024-09-25 | 2024-09-23 | 8.258 | 28,937 | +0 | 0.00% | 238,949 |
| 2024-09-24 | 2024-09-20 | 8.224 | 28,937 | +0 | 0.00% | 237,968 |
| 2024-09-23 | 2024-09-19 | 8.190 | 28,937 | +0 | 0.00% | 236,988 |
| 2024-09-20 | 2024-09-17 | 8.122 | 28,937 | +0 | 0.00% | 235,026 |
| 2024-09-19 | 2024-09-16 | 8.054 | 28,937 | +0 | 0.00% | 233,065 |
| 2024-09-17 | 2024-09-13 | 7.964 | 28,937 | +0 | 0.00% | 230,450 |
| 2024-09-16 | 2024-09-12 | 7.761 | 28,937 | +0 | 0.00% | 224,566 |
| 2024-09-13 | 2024-09-11 | 7.749 | 28,937 | +0 | 0.00% | 224,239 |
| 2024-09-12 | 2024-09-10 | 7.783 | 28,937 | +0 | 0.00% | 225,220 |
| 2024-09-11 | 2024-09-09 | 7.772 | 28,937 | +0 | 0.00% | 224,893 |
| 2024-09-10 | 2024-09-05 | 7.930 | 28,937 | +0 | 0.00% | 229,469 |
| 2024-09-09 | 2024-09-04 | 7.919 | 28,937 | +0 | 0.00% | 229,143 |
| 2024-09-05 | 2024-09-03 | 7.896 | 28,937 | +0 | 0.00% | 228,489 |
| 2024-09-04 | 2024-09-02 | 7.964 | 28,937 | +0 | 0.00% | 230,450 |
| 2024-09-03 | 2024-08-30 | 8.009 | 28,937 | +0 | 0.00% | 231,758 |
| 2024-09-02 | 2024-08-29 | 8.111 | 28,937 | +0 | 0.00% | 234,700 |
| 2024-08-30 | 2024-08-28 | 8.122 | 28,937 | +0 | 0.00% | 235,026 |
| 2024-08-29 | 2024-08-27 | 8.066 | 28,937 | +0 | 0.00% | 233,392 |
| 2024-08-28 | 2024-08-26 | 8.054 | 28,937 | +0 | 0.00% | 233,065 |
| 2024-08-27 | 2024-08-23 | 8.032 | 28,937 | +0 | 0.00% | 232,411 |
| 2024-08-26 | 2024-08-22 | 8.066 | 28,937 | +0 | 0.00% | 233,392 |
| 2024-08-23 | 2024-08-21 | 8.088 | 28,937 | +0 | 0.00% | 234,046 |
| 2024-08-22 | 2024-08-20 | 8.054 | 28,937 | +0 | 0.00% | 233,065 |
| 2024-08-21 | 2024-08-19 | 8.111 | 28,937 | +0 | 0.00% | 234,700 |
| 2024-08-20 | 2024-08-16 | 8.077 | 28,937 | +0 | 0.00% | 233,719 |
| 2024-08-19 | 2024-08-15 | 8.111 | 28,937 | +0 | 0.00% | 234,700 |
| 2024-08-16 | 2024-08-14 | 8.088 | 28,937 | +0 | 0.00% | 234,046 |
| 2024-08-15 | 2024-08-13 | 8.088 | 28,937 | +0 | 0.00% | 234,046 |
| 2024-08-14 | 2024-08-12 | 8.077 | 28,937 | +0 | 0.00% | 233,719 |
| 2024-08-13 | 2024-08-09 | 8.043 | 28,937 | +0 | 0.00% | 232,738 |
| 2024-08-12 | 2024-08-08 | 7.975 | 28,937 | +0 | 0.00% | 230,777 |
| 2024-08-09 | 2024-08-07 | 8.043 | 28,937 | +0 | 0.00% | 232,738 |
| 2024-08-08 | 2024-08-06 | 8.020 | 28,937 | +0 | 0.00% | 232,085 |
| 2024-08-07 | 2024-08-05 | 7.738 | 28,937 | +0 | 0.00% | 223,913 |
| 2024-08-06 | 2024-08-02 | 7.817 | 28,937 | +0 | 0.00% | 226,201 |
| 2024-08-05 | 2024-08-01 | 7.828 | 28,937 | +0 | 0.00% | 226,528 |
| 2024-08-02 | 2024-07-31 | 7.907 | 28,937 | +0 | 0.00% | 228,816 |
| 2024-08-01 | 2024-07-30 | 7.681 | 28,937 | +0 | 0.00% | 222,278 |
| 2024-07-31 | 2024-07-29 | 7.862 | 28,937 | +0 | 0.00% | 227,508 |
| 2024-07-30 | 2024-07-26 | 7.862 | 28,937 | +0 | 0.00% | 227,508 |
| 2024-07-29 | 2024-07-25 | 7.806 | 28,937 | +0 | 0.00% | 225,874 |
| 2024-07-26 | 2024-07-24 | 7.896 | 28,937 | +0 | 0.00% | 228,489 |
| 2024-07-25 | 2024-07-23 | 7.851 | 28,937 | +0 | 0.00% | 227,181 |
| 2024-07-24 | 2024-07-22 | 7.941 | 28,937 | +0 | 0.00% | 229,796 |
| 2024-07-23 | 2024-07-19 | 7.953 | 28,937 | +0 | 0.00% | 230,123 |
| 2024-07-22 | 2024-07-18 | 8.020 | 28,937 | +0 | 0.00% | 232,085 |
| 2024-07-19 | 2024-07-17 | 7.907 | 28,937 | +0 | 0.00% | 228,816 |
| 2024-07-18 | 2024-07-16 | 7.873 | 28,937 | +0 | 0.00% | 227,835 |
| 2024-07-17 | 2024-07-15 | 7.907 | 28,937 | +0 | 0.00% | 228,816 |
| 2024-07-16 | 2024-07-12 | 7.907 | 28,937 | +0 | 0.00% | 228,816 |
| 2024-07-15 | 2024-07-11 | 7.840 | 28,937 | +0 | 0.00% | 226,854 |
| 2024-07-12 | 2024-07-10 | 7.794 | 28,937 | +0 | 0.00% | 225,547 |
| 2024-07-11 | 2024-07-09 | 7.783 | 28,937 | +0 | 0.00% | 225,220 |
| 2024-07-10 | 2024-07-08 | 7.772 | 28,937 | +0 | 0.00% | 224,893 |
| 2024-07-09 | 2024-07-05 | 7.885 | 28,937 | +0 | 0.00% | 228,162 |
| 2024-07-08 | 2024-07-04 | 8.032 | 28,937 | +0 | 0.00% | 232,411 |
| 2024-07-05 | 2024-07-03 | 8.054 | 28,937 | +0 | 0.00% | 233,065 |
| 2024-07-04 | 2024-07-02 | 7.919 | 28,937 | +0 | 0.00% | 229,143 |
| 2024-07-03 | 2024-06-28 | 7.828 | 28,937 | +0 | 0.00% | 226,528 |
| 2024-07-02 | 2024-06-27 | 7.602 | 28,937 | +0 | 0.00% | 219,990 |
| 2024-06-28 | 2024-06-26 | 7.636 | 28,937 | +0 | 0.00% | 220,971 |
| 2024-06-27 | 2024-06-25 | 7.704 | 28,937 | +0 | 0.00% | 222,932 |
| 2024-06-26 | 2024-06-24 | 7.670 | 28,937 | +0 | 0.00% | 221,951 |
| 2024-06-25 | 2024-06-21 | 7.783 | 28,937 | +0 | 0.00% | 225,220 |
| 2024-06-24 | 2024-06-20 | 7.907 | 28,937 | +0 | 0.00% | 228,816 |
| 2024-06-21 | 2024-06-19 | 7.941 | 28,937 | +0 | 0.00% | 229,796 |
| 2024-06-20 | 2024-06-18 | 7.862 | 28,937 | +0 | 0.00% | 227,508 |
| 2024-06-19 | 2024-06-17 | 7.761 | 28,937 | +0 | 0.00% | 224,566 |
| 2024-06-18 | 2024-06-14 | 7.806 | 28,937 | +0 | 0.00% | 225,874 |
| 2024-06-17 | 2024-06-13 | 7.828 | 28,937 | +0 | 0.00% | 226,528 |
| 2024-06-14 | 2024-06-12 | 7.772 | 28,937 | +0 | 0.00% | 224,893 |
| 2024-06-13 | 2024-06-11 | 7.738 | 28,937 | +0 | 0.00% | 223,913 |
| 2024-06-12 | 2024-06-07 | 7.794 | 28,937 | +0 | 0.00% | 225,547 |
| 2024-06-11 | 2024-06-06 | 7.783 | 28,937 | +0 | 0.00% | 225,220 |
| 2024-06-07 | 2024-06-05 | 7.794 | 28,937 | +0 | 0.00% | 225,547 |
| 2024-06-06 | 2024-06-04 | 7.715 | 28,937 | +0 | 0.00% | 223,259 |
| 2024-06-05 | 2024-06-03 | 7.727 | 28,937 | +0 | 0.00% | 223,586 |
| 2024-06-04 | 2024-05-31 | 7.535 | 28,937 | +0 | 0.00% | 218,029 |
| 2024-06-03 | 2024-05-30 | 7.681 | 28,937 | +0 | 0.00% | 222,278 |
| 2024-05-31 | 2024-05-29 | 7.964 | 28,937 | +0 | 0.00% | 230,450 |
| 2024-05-30 | 2024-05-28 | 7.964 | 28,937 | +0 | 0.00% | 230,450 |
| 2024-05-29 | 2024-05-27 | 8.020 | 28,937 | +0 | 0.00% | 232,085 |
| 2024-05-28 | 2024-05-24 | 7.907 | 28,937 | +0 | 0.00% | 228,816 |
| 2024-05-27 | 2024-05-23 | 8.043 | 28,937 | +0 | 0.00% | 232,738 |
| 2024-05-24 | 2024-05-22 | 8.438 | 28,937 | +0 | 0.00% | 244,179 |
| 2024-05-23 | 2024-05-21 | 8.178 | 28,937 | +0 | 0.00% | 236,661 |
| 2024-05-22 | 2024-05-20 | 8.258 | 28,937 | +0 | 0.00% | 238,949 |
| 2024-05-21 | 2024-05-17 | 8.122 | 28,937 | +0 | 0.00% | 235,026 |
| 2024-05-20 | 2024-05-16 | 8.054 | 28,937 | +0 | 0.00% | 233,065 |
| 2024-05-17 | 2024-05-14 | 8.020 | 28,937 | +0 | 0.00% | 232,085 |
| 2024-05-16 | 2024-05-13 | 8.054 | 28,937 | +0 | 0.00% | 233,065 |
| 2024-05-14 | 2024-05-10 | 7.975 | 28,937 | +0 | 0.00% | 230,777 |
| 2024-05-13 | 2024-05-09 | 7.681 | 28,937 | +0 | 0.00% | 222,278 |
| 2024-05-10 | 2024-05-08 | 7.625 | 28,937 | +0 | 0.00% | 220,644 |
| 2024-05-09 | 2024-05-07 | 7.659 | 28,937 | +0 | 0.00% | 221,624 |
| 2024-05-08 | 2024-05-06 | 7.625 | 28,937 | +0 | 0.00% | 220,644 |
| 2024-05-07 | 2024-05-03 | 7.648 | 28,937 | +0 | 0.00% | 221,297 |
| 2024-05-06 | 2024-05-02 | 7.625 | 28,937 | +0 | 0.00% | 220,644 |
| 2024-05-03 | 2024-04-30 | 7.478 | 28,937 | +0 | 0.00% | 216,394 |
| 2024-05-02 | 2024-04-29 | 7.568 | 28,937 | +0 | 0.00% | 219,009 |
| 2024-04-30 | 2024-04-26 | 7.422 | 28,937 | +0 | 0.00% | 214,760 |
| 2024-04-29 | 2024-04-25 | 7.478 | 28,937 | +0 | 0.00% | 216,394 |
| 2024-04-26 | 2024-04-24 | 7.444 | 28,937 | +0 | 0.00% | 215,414 |
| 2024-04-25 | 2024-04-23 | 7.376 | 28,937 | +0 | 0.00% | 213,452 |
| 2024-04-24 | 2024-04-22 | 7.230 | 28,937 | +0 | 0.00% | 209,203 |
| 2024-04-23 | 2024-04-19 | 7.139 | 28,937 | +0 | 0.00% | 206,588 |
| 2024-04-22 | 2024-04-18 | 7.207 | 28,937 | +0 | 0.00% | 208,549 |
| 2024-04-19 | 2024-04-17 | 7.297 | 28,937 | +0 | 0.00% | 211,164 |
| 2024-04-18 | 2024-04-16 | 7.320 | 28,937 | +0 | 0.00% | 211,818 |
| 2024-04-17 | 2024-04-15 | 7.263 | 28,937 | +0 | 0.00% | 210,184 |
| 2024-04-16 | 2024-04-12 | 7.263 | 28,937 | +0 | 0.00% | 210,184 |
| 2024-04-15 | 2024-04-11 | 7.376 | 28,937 | +0 | 0.00% | 213,452 |
| 2024-04-12 | 2024-04-10 | 7.365 | 28,937 | +0 | 0.00% | 213,125 |
| 2024-04-11 | 2024-04-09 | 7.286 | 28,937 | +0 | 0.00% | 210,837 |
| 2024-04-10 | 2024-04-08 | 7.196 | 28,937 | +0 | 0.00% | 208,222 |
| 2024-04-09 | 2024-04-05 | 7.399 | 28,937 | +0 | 0.00% | 214,106 |
| 2024-04-08 | 2024-04-03 | 7.433 | 28,937 | +0 | 0.00% | 215,087 |
| 2024-04-05 | 2024-04-02 | 7.444 | 28,937 | +0 | 0.00% | 215,414 |
| 2024-04-03 | 2024-03-28 | 7.343 | 28,937 | +0 | 0.00% | 212,472 |
| 2024-04-02 | 2024-03-27 | 7.388 | 28,937 | +0 | 0.00% | 213,779 |
| 2024-03-28 | 2024-03-26 | 7.422 | 28,937 | +0 | 0.00% | 214,760 |
| 2024-03-27 | 2024-03-25 | 7.456 | 28,937 | +0 | 0.00% | 215,741 |
| 2024-03-26 | 2024-03-22 | 7.444 | 28,937 | +0 | 0.00% | 215,414 |
| 2024-03-25 | 2024-03-21 | 7.489 | 28,937 | +0 | 0.00% | 216,721 |
| 2024-03-22 | 2024-03-20 | 7.456 | 28,937 | +0 | 0.00% | 215,741 |
| 2024-03-21 | 2024-03-19 | 7.433 | 28,937 | +0 | 0.00% | 215,087 |
| 2024-03-20 | 2024-03-18 | 7.648 | 28,937 | +0 | 0.00% | 221,297 |
| 2024-03-19 | 2024-03-15 | 7.761 | 28,937 | +0 | 0.00% | 224,566 |
| 2024-03-18 | 2024-03-14 | 7.783 | 28,937 | +0 | 0.00% | 225,220 |
| 2024-03-15 | 2024-03-13 | 7.749 | 28,937 | +0 | 0.00% | 224,239 |
| 2024-03-14 | 2024-03-12 | 7.840 | 28,937 | +0 | 0.00% | 226,854 |
| 2024-03-13 | 2024-03-11 | 7.840 | 28,937 | +0 | 0.00% | 226,854 |
| 2024-03-12 | 2024-03-08 | 7.840 | 28,937 | +0 | 0.00% | 226,854 |
| 2024-03-11 | 2024-03-07 | 13.129 | 28,937 | +17,705 | 0.00% | 379,911 |
| 2024-03-08 | 2024-03-06 | 13.144 | 11,232 | +2,641 | 0.00% | 147,630 |
| 2023-11-14 | 2023-11-10 | 14.370 | 8,591 | +282 | 0.00% | 123,451 |
| 2023-05-03 | 2023-04-28 | 10.369 | 8,309 | -32,742 | 0.00% | 86,155 |
| 2023-03-20 | 2023-03-16 | 11.382 | 41,051 | +1,725 | 0.00% | 467,222 |
| 2022-11-23 | 2022-11-21 | 10.721 | 39,326 | +1,905 | 0.00% | 421,623 |
| 2022-11-21 | 2022-11-17 | 10.822 | 37,421 | +5,969 | 0.00% | 404,960 |
| 2022-10-18 | 2022-10-14 | 10.554 | 31,452 | -3,582 | 0.00% | 331,935 |
| 2022-03-21 | 2022-03-17 | 13.167 | 35,034 | +1,381 | 0.00% | 461,284 |
| 2022-02-15 | 2022-02-11 | 14.108 | 33,653 | -5,734 | 0.00% | 474,793 |
| 2021-11-24 | 2021-11-22 | 14.175 | 39,387 | +1,492 | 0.00% | 558,292 |
| 2021-08-16 | 2021-08-12 | 13.613 | 37,895 | +5,517 | 0.00% | 515,850 |
| 2021-08-02 | 2021-07-29 | 14.374 | 32,378 | +1,104 | 0.00% | 465,399 |
| 2021-05-28 | 2021-05-26 | 15.679 | 31,274 | +1,103 | 0.00% | 490,345 |
| 2021-05-14 | 2021-05-12 | 15.516 | 30,171 | +1,103 | 0.00% | 468,129 |
| 2021-03-22 | 2021-03-18 | 16.717 | 29,068 | +954 | 0.00% | 485,924 |
| 2021-03-12 | 2021-03-10 | 17.054 | 28,114 | -1,601 | 0.00% | 479,460 |
| 2021-03-09 | 2021-03-05 | 17.523 | 29,715 | -10,672 | 0.00% | 520,685 |
| 2021-03-02 | 2021-02-26 | 16.436 | 40,387 | -1,601 | 0.00% | 663,788 |
| 2021-01-28 | 2021-01-26 | 14.337 | 41,988 | -1,067 | 0.00% | 601,970 |
| 2021-01-18 | 2021-01-14 | 14.843 | 43,055 | +16,008 | 0.00% | 639,053 |
| 2021-01-14 | 2021-01-12 | 14.993 | 27,047 | -1,601 | 0.00% | 405,506 |
| 2020-12-11 | 2020-12-09 | 13.250 | 28,648 | +1,601 | 0.00% | 379,579 |
| 2020-11-27 | 2020-11-25 | 15.049 | 27,047 | +1,011 | 0.00% | 407,031 |
| 2020-11-13 | 2020-11-11 | 14.854 | 26,036 | -10,273 | 0.00% | 386,748 |
| 2020-11-12 | 2020-11-10 | 14.251 | 36,309 | -5,137 | 0.00% | 517,434 |
| 2020-11-09 | 2020-11-05 | 13.258 | 41,446 | +5,137 | 0.00% | 549,489 |
| 2020-11-02 | 2020-10-29 | 13.394 | 36,309 | +1,541 | 0.00% | 486,331 |
| 2020-10-30 | 2020-10-28 | 13.316 | 34,768 | +1,027 | 0.00% | 462,983 |
| 2020-09-29 | 2020-09-25 | 11.331 | 33,741 | +17,978 | 0.00% | 382,305 |
| 2020-09-21 | 2020-09-17 | 12.285 | 15,763 | +6,677 | 0.00% | 193,641 |
| 2020-08-26 | 2020-08-24 | 13.628 | 9,086 | -6,677 | 0.00% | 123,823 |
| 2020-07-31 | 2020-07-29 | 11.778 | 15,763 | +3,596 | 0.00% | 185,662 |
| 2020-07-29 | 2020-07-27 | 11.973 | 12,167 | +3,081 | 0.00% | 145,676 |
| 2020-05-26 | 2020-05-22 | 12.946 | 9,086 | +5,651 | 0.00% | 117,631 |
| 2020-03-23 | 2020-03-19 | 15.189 | 3,435 | +1,105 | 0.00% | 52,175 |
| 2020-02-20 | 2020-02-18 | 20.520 | 2,330 | +994 | 0.00% | 47,813 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,336 | +994 | 0.00% | 28,222 |
| 2019-11-20 | 2019-11-18 | 23.889 | 342 | +8 | 0.00% | 8,170 |
| 2019-03-21 | 2019-03-19 | 36.132 | 334 | +6 | 0.00% | 12,068 |
| 2019-02-01 | 2019-01-30 | 37.978 | 328 | -12 | 0.00% | 12,457 |
| 2018-11-21 | 2018-11-19 | 35.365 | 340 | +10 | 0.00% | 12,024 |
| 2018-05-21 | 2018-05-17 | 31.435 | 330 | +11 | 0.00% | 10,374 |
| 2018-03-21 | 2018-03-19 | 33.435 | 319 | +7 | 0.00% | 10,666 |
| 2017-11-21 | 2017-11-17 | 38.039 | 312 | +22 | 0.00% | 11,868 |
| 2017-03-10 | 2017-03-08 | 34.941 | 290 | +7 | 0.00% | 10,133 |
| 2016-11-23 | 2016-11-21 | 35.938 | 283 | +7 | 0.00% | 10,170 |
| 2016-03-16 | 2016-03-14 | 31.304 | 276 | +7 | 0.00% | 8,640 |
| 2015-11-19 | 2015-11-17 | 30.483 | 269 | +7 | 0.00% | 8,200 |
| 2015-03-18 | 2015-03-16 | 35.719 | 262 | +5 | 0.00% | 9,358 |
| 2014-11-20 | 2014-11-18 | 39.330 | 257 | +4 | 0.00% | 10,108 |
| 2014-03-17 | 2014-03-13 | 35.605 | 253 | +8 | 0.00% | 9,008 |
| 2013-11-20 | 2013-11-18 | 34.828 | 245 | +5 | 0.00% | 8,533 |
| 2013-03-14 | 2013-03-12 | 42.932 | 240 | +4 | 0.00% | 10,304 |
| 2012-11-22 | 2012-11-20 | 36.320 | 236 | +5 | 0.00% | 8,572 |
| 2012-03-15 | 2012-03-13 | 40.076 | 231 | +9 | 0.00% | 9,257 |
| 2011-11-23 | 2011-11-21 | 36.281 | 222 | +7 | 0.00% | 8,054 |
| 2011-07-06 | 2011-07-04 | 34.557 | 215 | -1,879 | 0.00% | 7,430 |
| 2011-07-05 | 2011-06-30 | 33.279 | 2,094 | +1,879 | 0.00% | 69,687 |
| 2011-03-18 | 2011-03-16 | 41.286 | 215 | +6 | 0.00% | 8,876 |
| 2011-01-10 | 2011-01-06 | 40.825 | 209 | -607 | 0.00% | 8,532 |
| 2010-12-29 | 2010-12-24 | 40.101 | 816 | +69 | 0.00% | 32,722 |
| 2010-12-28 | 2010-12-22 | 39.508 | 747 | +608 | 0.00% | 29,513 |
| 2010-12-03 | 2010-12-01 | 41.023 | 139 | -608 | 0.00% | 5,702 |
| 2010-12-01 | 2010-11-29 | 38.916 | 747 | -607 | 0.00% | 29,070 |
| 2010-11-30 | 2010-11-26 | 38.060 | 1,354 | +607 | 0.00% | 51,533 |
| 2010-11-25 | 2010-11-23 | 38.916 | 747 | -607 | 0.00% | 29,070 |
| 2010-11-19 | 2010-11-17 | 38.981 | 1,354 | +1,215 | 0.00% | 52,781 |
| 2010-11-16 | 2010-11-12 | 95.183 | 139 | +48 | 0.00% | 13,231 |
| 2010-06-09 | 2010-06-07 | 64.025 | 91 | -2,587 | 0.00% | 5,826 |
| 2010-04-13 | 2010-04-09 | 71.966 | 2,678 | +597 | 0.00% | 192,724 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,081 | +83 | 0.00% | 168,201 |
| 2010-03-26 | 2010-03-24 | 78.733 | 1,998 | +1,910 | 0.00% | 157,309 |
| 2010-03-02 | 2010-02-26 | 68.996 | 88 | -2,192 | 0.00% | 6,072 |
| 2010-03-01 | 2010-02-25 | 69.415 | 2,280 | +1,746 | 0.00% | 158,266 |
| 2010-02-26 | 2010-02-24 | 69.834 | 534 | +34 | 0.00% | 37,291 |
| 2010-01-22 | 2010-01-20 | 73.708 | 500 | +13 | 0.00% | 36,854 |
| 2009-12-01 | 2009-11-27 | 80.118 | 487 | +13 | 0.00% | 39,018 |
| 2009-06-12 | 2009-06-10 | 92.394 | 474 | +5 | 0.00% | 43,795 |
| 2009-04-06 | 2009-04-02 | 59.977 | 469 | +9 | 0.00% | 28,129 |
| 2009-01-21 | 2009-01-19 | 54.933 | 460 | +14 | 0.00% | 25,269 |
| 2008-12-15 | 2008-12-11 | 53.453 | 446 | -548 | 0.00% | 23,840 |
| 2008-11-24 | 2008-11-20 | 42.260 | 994 | +572 | 0.00% | 42,007 |
| 2008-06-18 | 2008-06-16 | 130.432 | 422 | +7 | 0.00% | 55,042 |
| 2008-04-07 | 2008-04-02 | 151.162 | 415 | +10 | 0.00% | 62,732 |
| 2008-01-16 | 2008-01-14 | 129.822 | 405 | +4 | 0.00% | 52,578 |
| 2007-11-19 | 2007-11-15 | 138.272 | 401 | +5 | 0.00% | 55,447 |
| 2007-10-11 | 2007-10-09 | 120.116 | 396 | -166 | 0.00% | 47,566 |
| 2007-10-08 | 2007-10-04 | 116.990 | 562 | +166 | 0.00% | 65,748 |
| 2007-06-26 | 2007-06-22 | 118.072 | 396 | 0.00% | 46,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy