History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 23,000 | +0 | 0.00% | 195,730 |
| 2025-10-13 | 2025-10-09 | 8.550 | 23,000 | +0 | 0.00% | 196,650 |
| 2025-10-10 | 2025-10-08 | 8.500 | 23,000 | +0 | 0.00% | 195,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 23,000 | +0 | 0.00% | 195,960 |
| 2025-10-08 | 2025-10-03 | 8.480 | 23,000 | +0 | 0.00% | 195,040 |
| 2025-10-06 | 2025-10-02 | 8.440 | 23,000 | +0 | 0.00% | 194,120 |
| 2025-10-03 | 2025-09-30 | 8.420 | 23,000 | +0 | 0.00% | 193,660 |
| 2025-10-02 | 2025-09-29 | 8.490 | 23,000 | +0 | 0.00% | 195,270 |
| 2025-09-30 | 2025-09-26 | 8.430 | 23,000 | +0 | 0.00% | 193,890 |
| 2025-09-29 | 2025-09-25 | 8.110 | 23,000 | +0 | 0.00% | 186,530 |
| 2025-09-26 | 2025-09-24 | 7.820 | 23,000 | +0 | 0.00% | 179,860 |
| 2025-09-25 | 2025-09-23 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-24 | 2025-09-22 | 7.790 | 23,000 | +0 | 0.00% | 179,170 |
| 2025-09-23 | 2025-09-19 | 7.800 | 23,000 | +0 | 0.00% | 179,400 |
| 2025-09-22 | 2025-09-18 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-19 | 2025-09-17 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-09-18 | 2025-09-16 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-17 | 2025-09-15 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-16 | 2025-09-12 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-15 | 2025-09-11 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-09-12 | 2025-09-10 | 7.760 | 23,000 | +0 | 0.00% | 178,480 |
| 2025-09-11 | 2025-09-09 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-10 | 2025-09-08 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-09-09 | 2025-09-05 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-08 | 2025-09-04 | 7.760 | 23,000 | +0 | 0.00% | 178,480 |
| 2025-09-05 | 2025-09-03 | 7.730 | 23,000 | +0 | 0.00% | 177,790 |
| 2025-09-04 | 2025-09-02 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-03 | 2025-09-01 | 7.790 | 23,000 | +0 | 0.00% | 179,170 |
| 2025-09-02 | 2025-08-29 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-09-01 | 2025-08-28 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-08-29 | 2025-08-27 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-08-28 | 2025-08-26 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-08-27 | 2025-08-25 | 7.720 | 23,000 | +0 | 0.00% | 177,560 |
| 2025-08-26 | 2025-08-22 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-08-25 | 2025-08-21 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-08-22 | 2025-08-20 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-08-21 | 2025-08-19 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-08-20 | 2025-08-18 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-08-19 | 2025-08-15 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-08-18 | 2025-08-14 | 7.790 | 23,000 | +0 | 0.00% | 179,170 |
| 2025-08-15 | 2025-08-13 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-08-14 | 2025-08-12 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-08-13 | 2025-08-11 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-08-12 | 2025-08-08 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-08-11 | 2025-08-07 | 7.770 | 23,000 | +0 | 0.00% | 178,710 |
| 2025-08-08 | 2025-08-06 | 7.650 | 23,000 | +0 | 0.00% | 175,950 |
| 2025-08-07 | 2025-08-05 | 7.710 | 23,000 | +0 | 0.00% | 177,330 |
| 2025-08-06 | 2025-08-04 | 7.700 | 23,000 | +0 | 0.00% | 177,100 |
| 2025-08-05 | 2025-08-01 | 7.700 | 23,000 | +0 | 0.00% | 177,100 |
| 2025-08-04 | 2025-07-31 | 7.700 | 23,000 | +0 | 0.00% | 177,100 |
| 2025-08-01 | 2025-07-30 | 7.790 | 23,000 | +0 | 0.00% | 179,170 |
| 2025-07-31 | 2025-07-29 | 7.800 | 23,000 | +0 | 0.00% | 179,400 |
| 2025-07-30 | 2025-07-28 | 7.800 | 23,000 | +0 | 0.00% | 179,400 |
| 2025-07-29 | 2025-07-25 | 7.790 | 23,000 | +0 | 0.00% | 179,170 |
| 2025-07-28 | 2025-07-24 | 7.800 | 23,000 | +0 | 0.00% | 179,400 |
| 2025-07-25 | 2025-07-23 | 7.670 | 23,000 | +0 | 0.00% | 176,410 |
| 2025-07-24 | 2025-07-22 | 7.730 | 23,000 | +0 | 0.00% | 177,790 |
| 2025-07-23 | 2025-07-21 | 7.690 | 23,000 | +0 | 0.00% | 176,870 |
| 2025-07-22 | 2025-07-18 | 7.580 | 23,000 | +0 | 0.00% | 174,340 |
| 2025-07-21 | 2025-07-17 | 7.580 | 23,000 | +0 | 0.00% | 174,340 |
| 2025-07-18 | 2025-07-16 | 7.580 | 23,000 | +0 | 0.00% | 174,340 |
| 2025-07-17 | 2025-07-15 | 7.550 | 23,000 | +0 | 0.00% | 173,650 |
| 2025-07-16 | 2025-07-14 | 7.600 | 23,000 | +0 | 0.00% | 174,800 |
| 2025-07-15 | 2025-07-11 | 7.480 | 23,000 | +0 | 0.00% | 172,040 |
| 2025-07-14 | 2025-07-10 | 7.520 | 23,000 | +0 | 0.00% | 172,960 |
| 2025-07-11 | 2025-07-09 | 7.450 | 23,000 | +0 | 0.00% | 171,350 |
| 2025-07-10 | 2025-07-08 | 7.410 | 23,000 | +0 | 0.00% | 170,430 |
| 2025-07-09 | 2025-07-07 | 7.450 | 23,000 | +0 | 0.00% | 171,350 |
| 2025-07-08 | 2025-07-04 | 7.430 | 23,000 | +0 | 0.00% | 170,890 |
| 2025-07-07 | 2025-07-03 | 7.480 | 23,000 | +0 | 0.00% | 172,040 |
| 2025-07-04 | 2025-07-02 | 7.530 | 23,000 | +0 | 0.00% | 173,190 |
| 2025-07-03 | 2025-06-30 | 7.460 | 23,000 | +0 | 0.00% | 171,580 |
| 2025-07-02 | 2025-06-27 | 7.470 | 23,000 | +0 | 0.00% | 171,810 |
| 2025-06-30 | 2025-06-26 | 7.510 | 23,000 | +0 | 0.00% | 172,730 |
| 2025-06-27 | 2025-06-25 | 7.480 | 23,000 | +0 | 0.00% | 172,040 |
| 2025-06-26 | 2025-06-24 | 7.420 | 23,000 | +0 | 0.00% | 170,660 |
| 2025-06-25 | 2025-06-23 | 7.440 | 23,000 | +0 | 0.00% | 171,120 |
| 2025-06-24 | 2025-06-20 | 7.430 | 23,000 | +0 | 0.00% | 170,890 |
| 2025-06-23 | 2025-06-19 | 7.300 | 23,000 | +0 | 0.00% | 167,900 |
| 2025-06-20 | 2025-06-18 | 7.380 | 23,000 | +0 | 0.00% | 169,740 |
| 2025-06-19 | 2025-06-17 | 7.400 | 23,000 | +0 | 0.00% | 170,200 |
| 2025-06-18 | 2025-06-16 | 7.450 | 23,000 | +0 | 0.00% | 171,350 |
| 2025-06-17 | 2025-06-13 | 7.400 | 23,000 | +0 | 0.00% | 170,200 |
| 2025-06-16 | 2025-06-12 | 7.410 | 23,000 | +0 | 0.00% | 170,430 |
| 2025-06-13 | 2025-06-11 | 7.460 | 23,000 | +0 | 0.00% | 171,580 |
| 2025-06-12 | 2025-06-10 | 7.370 | 23,000 | +0 | 0.00% | 169,510 |
| 2025-06-11 | 2025-06-09 | 7.380 | 23,000 | +0 | 0.00% | 169,740 |
| 2025-06-10 | 2025-06-06 | 7.390 | 23,000 | +0 | 0.00% | 169,970 |
| 2025-06-09 | 2025-06-05 | 7.380 | 23,000 | +0 | 0.00% | 169,740 |
| 2025-06-06 | 2025-06-04 | 7.320 | 23,000 | +0 | 0.00% | 168,360 |
| 2025-06-05 | 2025-06-03 | 7.290 | 23,000 | +0 | 0.00% | 167,670 |
| 2025-06-04 | 2025-06-02 | 7.170 | 23,000 | +0 | 0.00% | 164,910 |
| 2025-06-03 | 2025-05-30 | 7.270 | 23,000 | +0 | 0.00% | 167,210 |
| 2025-06-02 | 2025-05-29 | 7.280 | 23,000 | +0 | 0.00% | 167,440 |
| 2025-05-30 | 2025-05-28 | 7.210 | 23,000 | +0 | 0.00% | 165,830 |
| 2025-05-29 | 2025-05-27 | 7.280 | 23,000 | +0 | 0.00% | 167,440 |
| 2025-05-28 | 2025-05-26 | 7.240 | 23,000 | +0 | 0.00% | 166,520 |
| 2025-05-27 | 2025-05-23 | 7.250 | 23,000 | +0 | 0.00% | 166,750 |
| 2025-05-26 | 2025-05-22 | 7.300 | 23,000 | +0 | 0.00% | 167,900 |
| 2025-05-23 | 2025-05-21 | 7.250 | 23,000 | +0 | 0.00% | 166,750 |
| 2025-05-22 | 2025-05-20 | 7.250 | 23,000 | +0 | 0.00% | 166,750 |
| 2025-05-21 | 2025-05-19 | 7.260 | 23,000 | +0 | 0.00% | 166,980 |
| 2025-05-20 | 2025-05-16 | 7.420 | 23,000 | +0 | 0.00% | 170,660 |
| 2025-05-19 | 2025-05-15 | 7.440 | 23,000 | +0 | 0.00% | 171,120 |
| 2025-05-16 | 2025-05-14 | 7.440 | 23,000 | +0 | 0.00% | 171,120 |
| 2025-05-15 | 2025-05-13 | 7.430 | 23,000 | +0 | 0.00% | 170,890 |
| 2025-05-14 | 2025-05-12 | 7.430 | 23,000 | +0 | 0.00% | 170,890 |
| 2025-05-13 | 2025-05-09 | 7.430 | 23,000 | +0 | 0.00% | 170,890 |
| 2025-05-12 | 2025-05-08 | 7.420 | 23,000 | +0 | 0.00% | 170,660 |
| 2025-05-09 | 2025-05-07 | 7.390 | 23,000 | +0 | 0.00% | 169,970 |
| 2025-05-08 | 2025-05-06 | 7.430 | 23,000 | +0 | 0.00% | 170,890 |
| 2025-05-07 | 2025-05-02 | 7.260 | 23,000 | +0 | 0.00% | 166,980 |
| 2025-05-06 | 2025-04-30 | 7.340 | 23,000 | +0 | 0.00% | 168,820 |
| 2025-05-02 | 2025-04-29 | 7.190 | 23,000 | +0 | 0.00% | 165,370 |
| 2025-04-30 | 2025-04-28 | 7.140 | 23,000 | +0 | 0.00% | 164,220 |
| 2025-04-29 | 2025-04-25 | 7.100 | 23,000 | +0 | 0.00% | 163,300 |
| 2025-04-28 | 2025-04-24 | 7.040 | 23,000 | +0 | 0.00% | 161,920 |
| 2025-04-25 | 2025-04-23 | 7.110 | 23,000 | +0 | 0.00% | 163,530 |
| 2025-04-24 | 2025-04-22 | 6.970 | 23,000 | +0 | 0.00% | 160,310 |
| 2025-04-23 | 2025-04-17 | 6.970 | 23,000 | +0 | 0.00% | 160,310 |
| 2025-04-22 | 2025-04-16 | 7.030 | 23,000 | +0 | 0.00% | 161,690 |
| 2025-04-17 | 2025-04-15 | 6.980 | 23,000 | +0 | 0.00% | 160,540 |
| 2025-04-16 | 2025-04-14 | 7.010 | 23,000 | +0 | 0.00% | 161,230 |
| 2025-04-15 | 2025-04-11 | 6.910 | 23,000 | +0 | 0.00% | 158,930 |
| 2025-04-14 | 2025-04-10 | 6.920 | 23,000 | +0 | 0.00% | 159,160 |
| 2025-04-11 | 2025-04-09 | 6.840 | 23,000 | +0 | 0.00% | 157,320 |
| 2025-04-10 | 2025-04-08 | 6.850 | 23,000 | +0 | 0.00% | 157,550 |
| 2025-04-09 | 2025-04-07 | 6.720 | 23,000 | +0 | 0.00% | 154,560 |
| 2025-04-08 | 2025-04-03 | 7.220 | 23,000 | +0 | 0.00% | 166,060 |
| 2025-04-07 | 2025-04-02 | 7.250 | 23,000 | +0 | 0.00% | 166,750 |
| 2025-04-03 | 2025-04-01 | 7.180 | 23,000 | +0 | 0.00% | 165,140 |
| 2025-04-02 | 2025-03-31 | 7.180 | 23,000 | +0 | 0.00% | 165,140 |
| 2025-04-01 | 2025-03-28 | 7.130 | 23,000 | +0 | 0.00% | 163,990 |
| 2025-03-31 | 2025-03-27 | 7.230 | 23,000 | +0 | 0.00% | 166,290 |
| 2025-03-28 | 2025-03-26 | 7.150 | 23,000 | +0 | 0.00% | 164,450 |
| 2025-03-27 | 2025-03-25 | 7.140 | 23,000 | +0 | 0.00% | 164,220 |
| 2025-03-26 | 2025-03-24 | 7.120 | 23,000 | +0 | 0.00% | 163,760 |
| 2025-03-25 | 2025-03-21 | 7.180 | 23,000 | +0 | 0.00% | 165,140 |
| 2025-03-24 | 2025-03-20 | 7.290 | 23,000 | +0 | 0.00% | 167,670 |
| 2025-03-21 | 2025-03-19 | 7.350 | 23,000 | +0 | 0.00% | 169,050 |
| 2025-03-20 | 2025-03-18 | 8.678 | 23,000 | +0 | 0.00% | 199,604 |
| 2025-03-19 | 2025-03-17 | 8.668 | 23,000 | +1,719 | 0.00% | 199,356 |
| 2025-03-18 | 2025-03-14 | 8.678 | 21,281 | +0 | 0.00% | 184,686 |
| 2025-03-17 | 2025-03-13 | 8.635 | 21,281 | +0 | 0.00% | 183,766 |
| 2025-03-14 | 2025-03-12 | 8.668 | 21,281 | +0 | 0.00% | 184,456 |
| 2025-03-13 | 2025-03-11 | 8.668 | 21,281 | +0 | 0.00% | 184,456 |
| 2025-03-12 | 2025-03-10 | 8.678 | 21,281 | +0 | 0.00% | 184,686 |
| 2025-03-11 | 2025-03-07 | 8.624 | 21,281 | +0 | 0.00% | 183,536 |
| 2025-03-10 | 2025-03-06 | 8.657 | 21,281 | +0 | 0.00% | 184,226 |
| 2025-03-07 | 2025-03-05 | 8.635 | 21,281 | +0 | 0.00% | 183,766 |
| 2025-03-06 | 2025-03-04 | 8.549 | 21,281 | +0 | 0.00% | 181,926 |
| 2025-03-05 | 2025-03-03 | 8.581 | 21,281 | +0 | 0.00% | 182,616 |
| 2025-03-04 | 2025-02-28 | 8.549 | 21,281 | +0 | 0.00% | 181,926 |
| 2025-03-03 | 2025-02-27 | 8.624 | 21,281 | +0 | 0.00% | 183,536 |
| 2025-02-28 | 2025-02-26 | 8.279 | 21,281 | +0 | 0.00% | 176,176 |
| 2025-02-27 | 2025-02-25 | 8.214 | 21,281 | +0 | 0.00% | 174,796 |
| 2025-02-26 | 2025-02-24 | 8.279 | 21,281 | +0 | 0.00% | 176,176 |
| 2025-02-25 | 2025-02-21 | 8.181 | 21,281 | +0 | 0.00% | 174,106 |
| 2025-02-24 | 2025-02-20 | 8.160 | 21,281 | +0 | 0.00% | 173,646 |
| 2025-02-21 | 2025-02-19 | 8.181 | 21,281 | +0 | 0.00% | 174,106 |
| 2025-02-20 | 2025-02-18 | 8.192 | 21,281 | +0 | 0.00% | 174,336 |
| 2025-02-19 | 2025-02-17 | 8.138 | 21,281 | +0 | 0.00% | 173,186 |
| 2025-02-18 | 2025-02-14 | 8.041 | 21,281 | +0 | 0.00% | 171,116 |
| 2025-02-17 | 2025-02-13 | 7.944 | 21,281 | +0 | 0.00% | 169,046 |
| 2025-02-14 | 2025-02-12 | 8.138 | 21,281 | +0 | 0.00% | 173,186 |
| 2025-02-13 | 2025-02-11 | 7.998 | 21,281 | +0 | 0.00% | 170,196 |
| 2025-02-12 | 2025-02-10 | 7.879 | 21,281 | +0 | 0.00% | 167,666 |
| 2025-02-11 | 2025-02-07 | 7.879 | 21,281 | +0 | 0.00% | 167,666 |
| 2025-02-10 | 2025-02-06 | 7.900 | 21,281 | +0 | 0.00% | 168,126 |
| 2025-02-07 | 2025-02-05 | 7.954 | 21,281 | +0 | 0.00% | 169,276 |
| 2025-02-06 | 2025-02-04 | 7.857 | 21,281 | +0 | 0.00% | 167,207 |
| 2025-02-05 | 2025-02-03 | 7.998 | 21,281 | +0 | 0.00% | 170,196 |
| 2025-02-04 | 2025-01-28 | 7.933 | 21,281 | +0 | 0.00% | 168,816 |
| 2025-02-03 | 2025-01-24 | 7.900 | 21,281 | +0 | 0.00% | 168,126 |
| 2025-01-27 | 2025-01-23 | 7.857 | 21,281 | +0 | 0.00% | 167,207 |
| 2025-01-24 | 2025-01-22 | 7.976 | 21,281 | +0 | 0.00% | 169,736 |
| 2025-01-23 | 2025-01-21 | 8.138 | 21,281 | +0 | 0.00% | 173,186 |
| 2025-01-22 | 2025-01-20 | 8.149 | 21,281 | +0 | 0.00% | 173,416 |
| 2025-01-21 | 2025-01-17 | 8.214 | 21,281 | +0 | 0.00% | 174,796 |
| 2025-01-20 | 2025-01-16 | 8.289 | 21,281 | +0 | 0.00% | 176,406 |
| 2025-01-17 | 2025-01-15 | 8.279 | 21,281 | +0 | 0.00% | 176,176 |
| 2025-01-16 | 2025-01-14 | 8.225 | 21,281 | +0 | 0.00% | 175,026 |
| 2025-01-15 | 2025-01-13 | 8.214 | 21,281 | +0 | 0.00% | 174,796 |
| 2025-01-14 | 2025-01-10 | 8.322 | 21,281 | +0 | 0.00% | 177,096 |
| 2025-01-13 | 2025-01-09 | 8.516 | 21,281 | +0 | 0.00% | 181,236 |
| 2025-01-10 | 2025-01-08 | 8.430 | 21,281 | +0 | 0.00% | 179,396 |
| 2025-01-09 | 2025-01-07 | 8.397 | 21,281 | +0 | 0.00% | 178,706 |
| 2025-01-08 | 2025-01-06 | 8.430 | 21,281 | +0 | 0.00% | 179,396 |
| 2025-01-07 | 2025-01-03 | 8.365 | 21,281 | +0 | 0.00% | 178,016 |
| 2025-01-06 | 2025-01-02 | 8.289 | 21,281 | +0 | 0.00% | 176,406 |
| 2025-01-03 | 2024-12-31 | 8.365 | 21,281 | +0 | 0.00% | 178,016 |
| 2025-01-02 | 2024-12-27 | 8.365 | 21,281 | +0 | 0.00% | 178,016 |
| 2024-12-30 | 2024-12-24 | 8.084 | 21,281 | +0 | 0.00% | 172,036 |
| 2024-12-27 | 2024-12-20 | 7.933 | 21,281 | +0 | 0.00% | 168,816 |
| 2024-12-23 | 2024-12-19 | 8.257 | 21,281 | +0 | 0.00% | 175,716 |
| 2024-12-20 | 2024-12-18 | 8.333 | 21,281 | +0 | 0.00% | 177,326 |
| 2024-12-19 | 2024-12-17 | 8.354 | 21,281 | +0 | 0.00% | 177,786 |
| 2024-12-18 | 2024-12-16 | 8.549 | 21,281 | +0 | 0.00% | 181,926 |
| 2024-12-17 | 2024-12-13 | 8.732 | 21,281 | +0 | 0.00% | 185,836 |
| 2024-12-16 | 2024-12-12 | 8.787 | 21,281 | +0 | 0.00% | 186,986 |
| 2024-12-13 | 2024-12-11 | 8.808 | 21,281 | +0 | 0.00% | 187,446 |
| 2024-12-12 | 2024-12-10 | 8.873 | 21,281 | +0 | 0.00% | 188,826 |
| 2024-12-11 | 2024-12-09 | 8.884 | 21,281 | +0 | 0.00% | 189,056 |
| 2024-12-10 | 2024-12-06 | 8.851 | 21,281 | +0 | 0.00% | 188,366 |
| 2024-12-09 | 2024-12-05 | 8.841 | 21,281 | +0 | 0.00% | 188,136 |
| 2024-12-06 | 2024-12-04 | 8.787 | 21,281 | +0 | 0.00% | 186,986 |
| 2024-12-05 | 2024-12-03 | 8.722 | 21,281 | +0 | 0.00% | 185,606 |
| 2024-12-04 | 2024-12-02 | 8.538 | 21,281 | +0 | 0.00% | 181,696 |
| 2024-12-03 | 2024-11-29 | 8.495 | 21,281 | +0 | 0.00% | 180,776 |
| 2024-12-02 | 2024-11-28 | 8.430 | 21,281 | +0 | 0.00% | 179,396 |
| 2024-11-29 | 2024-11-27 | 8.343 | 21,281 | +0 | 0.00% | 177,556 |
| 2024-11-28 | 2024-11-26 | 8.181 | 21,281 | +0 | 0.00% | 174,106 |
| 2024-11-27 | 2024-11-25 | 9.139 | 21,281 | +0 | 0.00% | 194,480 |
| 2024-11-26 | 2024-11-22 | 9.150 | 21,281 | +920 | 0.00% | 194,720 |
| 2024-11-25 | 2024-11-21 | 9.161 | 20,361 | +0 | 0.00% | 186,532 |
| 2024-11-22 | 2024-11-20 | 9.252 | 20,361 | +0 | 0.00% | 188,372 |
| 2024-11-21 | 2024-11-19 | 9.229 | 20,361 | +0 | 0.00% | 187,912 |
| 2024-11-20 | 2024-11-18 | 9.297 | 20,361 | +0 | 0.00% | 189,292 |
| 2024-11-19 | 2024-11-15 | 9.229 | 20,361 | +0 | 0.00% | 187,912 |
| 2024-11-18 | 2024-11-14 | 9.161 | 20,361 | +0 | 0.00% | 186,532 |
| 2024-11-15 | 2024-11-13 | 9.105 | 20,361 | +0 | 0.00% | 185,382 |
| 2024-11-14 | 2024-11-12 | 9.127 | 20,361 | +0 | 0.00% | 185,842 |
| 2024-11-13 | 2024-11-11 | 9.342 | 20,361 | +0 | 0.00% | 190,212 |
| 2024-11-12 | 2024-11-08 | 9.105 | 20,361 | +0 | 0.00% | 185,382 |
| 2024-11-11 | 2024-11-07 | 9.093 | 20,361 | +0 | 0.00% | 185,152 |
| 2024-11-08 | 2024-11-06 | 9.048 | 20,361 | +0 | 0.00% | 184,232 |
| 2024-11-07 | 2024-11-05 | 9.139 | 20,361 | +0 | 0.00% | 186,072 |
| 2024-11-06 | 2024-11-04 | 9.161 | 20,361 | +0 | 0.00% | 186,532 |
| 2024-11-05 | 2024-11-01 | 9.116 | 20,361 | +0 | 0.00% | 185,612 |
| 2024-11-04 | 2024-10-31 | 9.060 | 20,361 | +0 | 0.00% | 184,462 |
| 2024-11-01 | 2024-10-30 | 9.274 | 20,361 | +0 | 0.00% | 188,832 |
| 2024-10-31 | 2024-10-29 | 9.218 | 20,361 | +0 | 0.00% | 187,682 |
| 2024-10-30 | 2024-10-28 | 9.071 | 20,361 | +0 | 0.00% | 184,692 |
| 2024-10-29 | 2024-10-25 | 8.981 | 20,361 | +0 | 0.00% | 182,852 |
| 2024-10-28 | 2024-10-24 | 8.924 | 20,361 | +0 | 0.00% | 181,702 |
| 2024-10-25 | 2024-10-23 | 8.924 | 20,361 | +0 | 0.00% | 181,702 |
| 2024-10-24 | 2024-10-22 | 8.845 | 20,361 | +0 | 0.00% | 180,092 |
| 2024-10-23 | 2024-10-21 | 8.879 | 20,361 | +0 | 0.00% | 180,782 |
| 2024-10-22 | 2024-10-18 | 8.811 | 20,361 | +0 | 0.00% | 179,402 |
| 2024-10-21 | 2024-10-17 | 8.698 | 20,361 | +0 | 0.00% | 177,102 |
| 2024-10-18 | 2024-10-16 | 8.811 | 20,361 | +0 | 0.00% | 179,402 |
| 2024-10-17 | 2024-10-15 | 8.743 | 20,361 | +0 | 0.00% | 178,022 |
| 2024-10-16 | 2024-10-14 | 8.834 | 20,361 | +0 | 0.00% | 179,862 |
| 2024-10-15 | 2024-10-10 | 8.913 | 20,361 | +0 | 0.00% | 181,472 |
| 2024-10-14 | 2024-10-09 | 8.642 | 20,361 | +0 | 0.00% | 175,952 |
| 2024-10-10 | 2024-10-08 | 8.676 | 20,361 | +0 | 0.00% | 176,642 |
| 2024-10-09 | 2024-10-07 | 9.184 | 20,361 | +0 | 0.00% | 186,992 |
| 2024-10-08 | 2024-10-04 | 9.037 | 20,361 | +0 | 0.00% | 184,002 |
| 2024-10-07 | 2024-10-03 | 8.992 | 20,361 | +0 | 0.00% | 183,082 |
| 2024-10-04 | 2024-10-02 | 9.218 | 20,361 | +0 | 0.00% | 187,682 |
| 2024-10-03 | 2024-09-30 | 9.060 | 20,361 | +0 | 0.00% | 184,462 |
| 2024-10-02 | 2024-09-27 | 9.150 | 20,361 | +0 | 0.00% | 186,302 |
| 2024-09-30 | 2024-09-26 | 8.935 | 20,361 | +0 | 0.00% | 181,932 |
| 2024-09-27 | 2024-09-25 | 8.642 | 20,361 | +0 | 0.00% | 175,952 |
| 2024-09-26 | 2024-09-24 | 8.461 | 20,361 | +0 | 0.00% | 172,272 |
| 2024-09-25 | 2024-09-23 | 8.258 | 20,361 | +0 | 0.00% | 168,132 |
| 2024-09-24 | 2024-09-20 | 8.224 | 20,361 | +0 | 0.00% | 167,442 |
| 2024-09-23 | 2024-09-19 | 8.190 | 20,361 | +0 | 0.00% | 166,752 |
| 2024-09-20 | 2024-09-17 | 8.122 | 20,361 | +0 | 0.00% | 165,372 |
| 2024-09-19 | 2024-09-16 | 8.054 | 20,361 | +0 | 0.00% | 163,992 |
| 2024-09-17 | 2024-09-13 | 7.964 | 20,361 | +0 | 0.00% | 162,152 |
| 2024-09-16 | 2024-09-12 | 7.761 | 20,361 | +0 | 0.00% | 158,012 |
| 2024-09-13 | 2024-09-11 | 7.749 | 20,361 | +0 | 0.00% | 157,782 |
| 2024-09-12 | 2024-09-10 | 7.783 | 20,361 | +0 | 0.00% | 158,472 |
| 2024-09-11 | 2024-09-09 | 7.772 | 20,361 | +0 | 0.00% | 158,242 |
| 2024-09-10 | 2024-09-05 | 7.930 | 20,361 | +0 | 0.00% | 161,462 |
| 2024-09-09 | 2024-09-04 | 7.919 | 20,361 | +0 | 0.00% | 161,232 |
| 2024-09-05 | 2024-09-03 | 7.896 | 20,361 | +0 | 0.00% | 160,772 |
| 2024-09-04 | 2024-09-02 | 7.964 | 20,361 | +0 | 0.00% | 162,152 |
| 2024-09-03 | 2024-08-30 | 8.009 | 20,361 | +0 | 0.00% | 163,072 |
| 2024-09-02 | 2024-08-29 | 8.111 | 20,361 | +0 | 0.00% | 165,142 |
| 2024-08-30 | 2024-08-28 | 8.122 | 20,361 | +0 | 0.00% | 165,372 |
| 2024-08-29 | 2024-08-27 | 8.066 | 20,361 | +0 | 0.00% | 164,222 |
| 2024-08-28 | 2024-08-26 | 8.054 | 20,361 | +0 | 0.00% | 163,992 |
| 2024-08-27 | 2024-08-23 | 8.032 | 20,361 | +0 | 0.00% | 163,532 |
| 2024-08-26 | 2024-08-22 | 8.066 | 20,361 | +0 | 0.00% | 164,222 |
| 2024-08-23 | 2024-08-21 | 8.088 | 20,361 | +0 | 0.00% | 164,682 |
| 2024-08-22 | 2024-08-20 | 8.054 | 20,361 | +0 | 0.00% | 163,992 |
| 2024-08-21 | 2024-08-19 | 8.111 | 20,361 | +0 | 0.00% | 165,142 |
| 2024-08-20 | 2024-08-16 | 8.077 | 20,361 | +0 | 0.00% | 164,452 |
| 2024-08-19 | 2024-08-15 | 8.111 | 20,361 | +0 | 0.00% | 165,142 |
| 2024-08-16 | 2024-08-14 | 8.088 | 20,361 | +0 | 0.00% | 164,682 |
| 2024-08-15 | 2024-08-13 | 8.088 | 20,361 | +0 | 0.00% | 164,682 |
| 2024-08-14 | 2024-08-12 | 8.077 | 20,361 | +0 | 0.00% | 164,452 |
| 2024-08-13 | 2024-08-09 | 8.043 | 20,361 | +0 | 0.00% | 163,762 |
| 2024-08-12 | 2024-08-08 | 7.975 | 20,361 | +0 | 0.00% | 162,382 |
| 2024-08-09 | 2024-08-07 | 8.043 | 20,361 | +0 | 0.00% | 163,762 |
| 2024-08-08 | 2024-08-06 | 8.020 | 20,361 | +0 | 0.00% | 163,302 |
| 2024-08-07 | 2024-08-05 | 7.738 | 20,361 | +0 | 0.00% | 157,552 |
| 2024-08-06 | 2024-08-02 | 7.817 | 20,361 | +0 | 0.00% | 159,162 |
| 2024-08-05 | 2024-08-01 | 7.828 | 20,361 | +0 | 0.00% | 159,392 |
| 2024-08-02 | 2024-07-31 | 7.907 | 20,361 | +0 | 0.00% | 161,002 |
| 2024-08-01 | 2024-07-30 | 7.681 | 20,361 | +0 | 0.00% | 156,402 |
| 2024-07-31 | 2024-07-29 | 7.862 | 20,361 | +0 | 0.00% | 160,082 |
| 2024-07-30 | 2024-07-26 | 7.862 | 20,361 | +0 | 0.00% | 160,082 |
| 2024-07-29 | 2024-07-25 | 7.806 | 20,361 | +0 | 0.00% | 158,932 |
| 2024-07-26 | 2024-07-24 | 7.896 | 20,361 | +0 | 0.00% | 160,772 |
| 2024-07-25 | 2024-07-23 | 7.851 | 20,361 | +0 | 0.00% | 159,852 |
| 2024-07-24 | 2024-07-22 | 7.941 | 20,361 | +0 | 0.00% | 161,692 |
| 2024-07-23 | 2024-07-19 | 7.953 | 20,361 | +0 | 0.00% | 161,922 |
| 2024-07-22 | 2024-07-18 | 8.020 | 20,361 | +0 | 0.00% | 163,302 |
| 2024-07-19 | 2024-07-17 | 7.907 | 20,361 | +0 | 0.00% | 161,002 |
| 2024-07-18 | 2024-07-16 | 7.873 | 20,361 | +0 | 0.00% | 160,312 |
| 2024-07-17 | 2024-07-15 | 7.907 | 20,361 | +0 | 0.00% | 161,002 |
| 2024-07-16 | 2024-07-12 | 7.907 | 20,361 | +0 | 0.00% | 161,002 |
| 2024-07-15 | 2024-07-11 | 7.840 | 20,361 | +0 | 0.00% | 159,622 |
| 2024-07-12 | 2024-07-10 | 7.794 | 20,361 | +0 | 0.00% | 158,702 |
| 2024-07-11 | 2024-07-09 | 7.783 | 20,361 | +0 | 0.00% | 158,472 |
| 2024-07-10 | 2024-07-08 | 7.772 | 20,361 | +0 | 0.00% | 158,242 |
| 2024-07-09 | 2024-07-05 | 7.885 | 20,361 | +0 | 0.00% | 160,542 |
| 2024-07-08 | 2024-07-04 | 8.032 | 20,361 | +0 | 0.00% | 163,532 |
| 2024-07-05 | 2024-07-03 | 8.054 | 20,361 | +0 | 0.00% | 163,992 |
| 2024-07-04 | 2024-07-02 | 7.919 | 20,361 | +0 | 0.00% | 161,232 |
| 2024-07-03 | 2024-06-28 | 7.828 | 20,361 | +0 | 0.00% | 159,392 |
| 2024-07-02 | 2024-06-27 | 7.602 | 20,361 | +0 | 0.00% | 154,792 |
| 2024-06-28 | 2024-06-26 | 7.636 | 20,361 | +0 | 0.00% | 155,482 |
| 2024-06-27 | 2024-06-25 | 7.704 | 20,361 | +0 | 0.00% | 156,862 |
| 2024-06-26 | 2024-06-24 | 7.670 | 20,361 | +0 | 0.00% | 156,172 |
| 2024-06-25 | 2024-06-21 | 7.783 | 20,361 | +0 | 0.00% | 158,472 |
| 2024-06-24 | 2024-06-20 | 7.907 | 20,361 | +0 | 0.00% | 161,002 |
| 2024-06-21 | 2024-06-19 | 7.941 | 20,361 | +0 | 0.00% | 161,692 |
| 2024-06-20 | 2024-06-18 | 7.862 | 20,361 | +0 | 0.00% | 160,082 |
| 2024-06-19 | 2024-06-17 | 7.761 | 20,361 | +0 | 0.00% | 158,012 |
| 2024-06-18 | 2024-06-14 | 7.806 | 20,361 | +0 | 0.00% | 158,932 |
| 2024-06-17 | 2024-06-13 | 7.828 | 20,361 | +0 | 0.00% | 159,392 |
| 2024-06-14 | 2024-06-12 | 7.772 | 20,361 | +0 | 0.00% | 158,242 |
| 2024-06-13 | 2024-06-11 | 7.738 | 20,361 | +0 | 0.00% | 157,552 |
| 2024-06-12 | 2024-06-07 | 7.794 | 20,361 | +0 | 0.00% | 158,702 |
| 2024-06-11 | 2024-06-06 | 7.783 | 20,361 | +0 | 0.00% | 158,472 |
| 2024-06-07 | 2024-06-05 | 7.794 | 20,361 | +0 | 0.00% | 158,702 |
| 2024-06-06 | 2024-06-04 | 7.715 | 20,361 | +0 | 0.00% | 157,092 |
| 2024-06-05 | 2024-06-03 | 7.727 | 20,361 | +0 | 0.00% | 157,322 |
| 2024-06-04 | 2024-05-31 | 7.535 | 20,361 | +0 | 0.00% | 153,412 |
| 2024-06-03 | 2024-05-30 | 7.681 | 20,361 | +0 | 0.00% | 156,402 |
| 2024-05-31 | 2024-05-29 | 7.964 | 20,361 | +0 | 0.00% | 162,152 |
| 2024-05-30 | 2024-05-28 | 7.964 | 20,361 | +0 | 0.00% | 162,152 |
| 2024-05-29 | 2024-05-27 | 8.020 | 20,361 | +0 | 0.00% | 163,302 |
| 2024-05-28 | 2024-05-24 | 7.907 | 20,361 | +0 | 0.00% | 161,002 |
| 2024-05-27 | 2024-05-23 | 8.043 | 20,361 | +0 | 0.00% | 163,762 |
| 2024-05-24 | 2024-05-22 | 8.438 | 20,361 | +0 | 0.00% | 171,812 |
| 2024-05-23 | 2024-05-21 | 8.178 | 20,361 | +0 | 0.00% | 166,522 |
| 2024-05-22 | 2024-05-20 | 8.258 | 20,361 | +0 | 0.00% | 168,132 |
| 2024-05-21 | 2024-05-17 | 8.122 | 20,361 | +0 | 0.00% | 165,372 |
| 2024-05-20 | 2024-05-16 | 8.054 | 20,361 | +0 | 0.00% | 163,992 |
| 2024-05-17 | 2024-05-14 | 8.020 | 20,361 | +0 | 0.00% | 163,302 |
| 2024-05-16 | 2024-05-13 | 8.054 | 20,361 | +0 | 0.00% | 163,992 |
| 2024-05-14 | 2024-05-10 | 7.975 | 20,361 | +0 | 0.00% | 162,382 |
| 2024-05-13 | 2024-05-09 | 7.681 | 20,361 | +0 | 0.00% | 156,402 |
| 2024-05-10 | 2024-05-08 | 7.625 | 20,361 | +0 | 0.00% | 155,252 |
| 2024-05-09 | 2024-05-07 | 7.659 | 20,361 | +0 | 0.00% | 155,942 |
| 2024-05-08 | 2024-05-06 | 7.625 | 20,361 | +0 | 0.00% | 155,252 |
| 2024-05-07 | 2024-05-03 | 7.648 | 20,361 | +0 | 0.00% | 155,712 |
| 2024-05-06 | 2024-05-02 | 7.625 | 20,361 | +0 | 0.00% | 155,252 |
| 2024-05-03 | 2024-04-30 | 7.478 | 20,361 | +0 | 0.00% | 152,262 |
| 2024-05-02 | 2024-04-29 | 7.568 | 20,361 | +0 | 0.00% | 154,102 |
| 2024-04-30 | 2024-04-26 | 7.422 | 20,361 | +0 | 0.00% | 151,112 |
| 2024-04-29 | 2024-04-25 | 7.478 | 20,361 | +0 | 0.00% | 152,262 |
| 2024-04-26 | 2024-04-24 | 7.444 | 20,361 | +0 | 0.00% | 151,572 |
| 2024-04-25 | 2024-04-23 | 7.376 | 20,361 | +0 | 0.00% | 150,192 |
| 2024-04-24 | 2024-04-22 | 7.230 | 20,361 | +0 | 0.00% | 147,202 |
| 2024-04-23 | 2024-04-19 | 7.139 | 20,361 | +0 | 0.00% | 145,362 |
| 2024-04-22 | 2024-04-18 | 7.207 | 20,361 | +0 | 0.00% | 146,742 |
| 2024-04-19 | 2024-04-17 | 7.297 | 20,361 | +0 | 0.00% | 148,582 |
| 2024-04-18 | 2024-04-16 | 7.320 | 20,361 | +0 | 0.00% | 149,042 |
| 2024-04-17 | 2024-04-15 | 7.263 | 20,361 | +0 | 0.00% | 147,892 |
| 2024-04-16 | 2024-04-12 | 7.263 | 20,361 | +0 | 0.00% | 147,892 |
| 2024-04-15 | 2024-04-11 | 7.376 | 20,361 | +0 | 0.00% | 150,192 |
| 2024-04-12 | 2024-04-10 | 7.365 | 20,361 | +0 | 0.00% | 149,962 |
| 2024-04-11 | 2024-04-09 | 7.286 | 20,361 | +0 | 0.00% | 148,352 |
| 2024-04-10 | 2024-04-08 | 7.196 | 20,361 | +0 | 0.00% | 146,512 |
| 2024-04-09 | 2024-04-05 | 7.399 | 20,361 | +0 | 0.00% | 150,652 |
| 2024-04-08 | 2024-04-03 | 7.433 | 20,361 | +0 | 0.00% | 151,342 |
| 2024-04-05 | 2024-04-02 | 7.444 | 20,361 | +0 | 0.00% | 151,572 |
| 2024-04-03 | 2024-03-28 | 7.343 | 20,361 | +0 | 0.00% | 149,502 |
| 2024-04-02 | 2024-03-27 | 7.388 | 20,361 | +0 | 0.00% | 150,422 |
| 2024-03-28 | 2024-03-26 | 7.422 | 20,361 | +0 | 0.00% | 151,112 |
| 2024-03-27 | 2024-03-25 | 7.456 | 20,361 | +0 | 0.00% | 151,802 |
| 2024-03-26 | 2024-03-22 | 7.444 | 20,361 | +0 | 0.00% | 151,572 |
| 2024-03-25 | 2024-03-21 | 7.489 | 20,361 | +0 | 0.00% | 152,492 |
| 2024-03-22 | 2024-03-20 | 7.456 | 20,361 | +0 | 0.00% | 151,802 |
| 2024-03-21 | 2024-03-19 | 7.433 | 20,361 | +0 | 0.00% | 151,342 |
| 2024-03-20 | 2024-03-18 | 7.648 | 20,361 | +0 | 0.00% | 155,712 |
| 2024-03-19 | 2024-03-15 | 7.761 | 20,361 | +0 | 0.00% | 158,012 |
| 2024-03-18 | 2024-03-14 | 7.783 | 20,361 | +0 | 0.00% | 158,472 |
| 2024-03-15 | 2024-03-13 | 7.749 | 20,361 | +0 | 0.00% | 157,782 |
| 2024-03-14 | 2024-03-12 | 7.840 | 20,361 | +0 | 0.00% | 159,622 |
| 2024-03-13 | 2024-03-11 | 7.840 | 20,361 | +0 | 0.00% | 159,622 |
| 2024-03-12 | 2024-03-08 | 7.840 | 20,361 | +0 | 0.00% | 159,622 |
| 2024-03-11 | 2024-03-07 | 13.129 | 20,361 | +0 | 0.00% | 267,318 |
| 2024-03-08 | 2024-03-06 | 13.144 | 20,361 | +4,787 | 0.00% | 267,619 |
| 2024-03-07 | 2024-03-05 | 13.114 | 15,574 | +0 | 0.00% | 204,240 |
| 2024-03-06 | 2024-03-04 | 13.158 | 15,574 | +0 | 0.00% | 204,930 |
| 2024-03-05 | 2024-03-01 | 13.350 | 15,574 | +0 | 0.00% | 207,920 |
| 2024-03-04 | 2024-02-29 | 13.587 | 15,574 | +0 | 0.00% | 211,600 |
| 2024-03-01 | 2024-02-28 | 12.952 | 15,574 | +0 | 0.00% | 201,710 |
| 2024-02-29 | 2024-02-27 | 10.884 | 15,574 | +0 | 0.00% | 169,510 |
| 2024-02-28 | 2024-02-26 | 10.692 | 15,574 | +0 | 0.00% | 166,520 |
| 2024-02-27 | 2024-02-23 | 10.781 | 15,574 | +0 | 0.00% | 167,900 |
| 2024-02-26 | 2024-02-22 | 10.840 | 15,574 | +0 | 0.00% | 168,820 |
| 2024-02-23 | 2024-02-21 | 10.899 | 15,574 | +0 | 0.00% | 169,740 |
| 2024-02-22 | 2024-02-20 | 10.722 | 15,574 | +0 | 0.00% | 166,980 |
| 2024-02-21 | 2024-02-19 | 10.633 | 15,574 | +0 | 0.00% | 165,600 |
| 2024-02-20 | 2024-02-16 | 10.914 | 15,574 | +0 | 0.00% | 169,970 |
| 2024-02-19 | 2024-02-15 | 10.426 | 15,574 | +0 | 0.00% | 162,380 |
| 2024-02-16 | 2024-02-14 | 10.249 | 15,574 | +0 | 0.00% | 159,620 |
| 2024-02-15 | 2024-02-09 | 10.412 | 15,574 | +0 | 0.00% | 162,150 |
| 2024-02-14 | 2024-02-07 | 10.426 | 15,574 | +0 | 0.00% | 162,380 |
| 2024-02-08 | 2024-02-06 | 10.205 | 15,574 | +0 | 0.00% | 158,930 |
| 2024-02-07 | 2024-02-05 | 10.116 | 15,574 | +0 | 0.00% | 157,550 |
| 2024-02-06 | 2024-02-02 | 10.190 | 15,574 | +0 | 0.00% | 158,700 |
| 2024-02-05 | 2024-02-01 | 10.264 | 15,574 | +0 | 0.00% | 159,850 |
| 2024-02-02 | 2024-01-31 | 10.028 | 15,574 | +0 | 0.00% | 156,170 |
| 2024-02-01 | 2024-01-30 | 10.338 | 15,574 | +0 | 0.00% | 161,000 |
| 2024-01-31 | 2024-01-29 | 10.412 | 15,574 | +0 | 0.00% | 162,150 |
| 2024-01-30 | 2024-01-26 | 10.471 | 15,574 | +0 | 0.00% | 163,070 |
| 2024-01-29 | 2024-01-25 | 10.426 | 15,574 | +0 | 0.00% | 162,380 |
| 2024-01-26 | 2024-01-24 | 10.397 | 15,574 | +0 | 0.00% | 161,920 |
| 2024-01-25 | 2024-01-23 | 10.234 | 15,574 | +0 | 0.00% | 159,390 |
| 2024-01-24 | 2024-01-22 | 10.175 | 15,574 | +0 | 0.00% | 158,470 |
| 2024-01-23 | 2024-01-19 | 10.397 | 15,574 | +0 | 0.00% | 161,920 |
| 2024-01-22 | 2024-01-18 | 10.382 | 15,574 | +0 | 0.00% | 161,690 |
| 2024-01-19 | 2024-01-17 | 10.352 | 15,574 | +0 | 0.00% | 161,230 |
| 2024-01-18 | 2024-01-16 | 10.692 | 15,574 | +0 | 0.00% | 166,520 |
| 2024-01-17 | 2024-01-15 | 10.633 | 15,574 | +0 | 0.00% | 165,600 |
| 2024-01-16 | 2024-01-12 | 10.589 | 15,574 | +0 | 0.00% | 164,910 |
| 2024-01-15 | 2024-01-11 | 10.633 | 15,574 | +0 | 0.00% | 165,600 |
| 2024-01-12 | 2024-01-10 | 10.559 | 15,574 | +0 | 0.00% | 164,450 |
| 2024-01-11 | 2024-01-09 | 10.530 | 15,574 | +0 | 0.00% | 163,990 |
| 2024-01-10 | 2024-01-08 | 10.530 | 15,574 | +0 | 0.00% | 163,990 |
| 2024-01-09 | 2024-01-05 | 10.707 | 15,574 | +0 | 0.00% | 166,750 |
| 2024-01-08 | 2024-01-04 | 10.766 | 15,574 | +0 | 0.00% | 167,670 |
| 2024-01-05 | 2024-01-03 | 10.855 | 15,574 | +0 | 0.00% | 169,050 |
| 2024-01-04 | 2024-01-02 | 10.781 | 15,574 | +0 | 0.00% | 167,900 |
| 2024-01-03 | 2023-12-29 | 10.869 | 15,574 | +0 | 0.00% | 169,280 |
| 2024-01-02 | 2023-12-28 | 10.825 | 15,574 | +0 | 0.00% | 168,590 |
| 2023-12-29 | 2023-12-27 | 10.722 | 15,574 | +0 | 0.00% | 166,980 |
| 2023-12-28 | 2023-12-22 | 10.604 | 15,574 | +0 | 0.00% | 165,140 |
| 2023-12-27 | 2023-12-21 | 10.618 | 15,574 | +0 | 0.00% | 165,370 |
| 2023-12-22 | 2023-12-20 | 10.559 | 15,574 | +0 | 0.00% | 164,450 |
| 2023-12-21 | 2023-12-19 | 10.796 | 15,574 | +0 | 0.00% | 168,130 |
| 2023-12-20 | 2023-12-18 | 10.766 | 15,574 | +0 | 0.00% | 167,670 |
| 2023-12-19 | 2023-12-15 | 10.530 | 15,574 | +0 | 0.00% | 163,990 |
| 2023-12-18 | 2023-12-14 | 10.072 | 15,574 | +0 | 0.00% | 156,860 |
| 2023-12-15 | 2023-12-13 | 10.161 | 15,574 | +0 | 0.00% | 158,240 |
| 2023-12-14 | 2023-12-12 | 10.205 | 15,574 | +0 | 0.00% | 158,930 |
| 2023-12-13 | 2023-12-11 | 10.249 | 15,574 | +0 | 0.00% | 159,620 |
| 2023-12-12 | 2023-12-08 | 10.234 | 15,574 | +0 | 0.00% | 159,390 |
| 2023-12-11 | 2023-12-07 | 10.500 | 15,574 | +0 | 0.00% | 163,530 |
| 2023-12-08 | 2023-12-06 | 10.013 | 15,574 | +0 | 0.00% | 155,940 |
| 2023-12-07 | 2023-12-05 | 10.190 | 15,574 | +0 | 0.00% | 158,700 |
| 2023-12-06 | 2023-12-04 | 10.352 | 15,574 | +0 | 0.00% | 161,230 |
| 2023-12-05 | 2023-12-01 | 10.574 | 15,574 | +0 | 0.00% | 164,680 |
| 2023-12-04 | 2023-11-30 | 10.530 | 15,574 | +0 | 0.00% | 163,990 |
| 2023-12-01 | 2023-11-29 | 10.855 | 15,574 | +0 | 0.00% | 169,050 |
| 2023-11-30 | 2023-11-28 | 11.002 | 15,574 | +0 | 0.00% | 171,350 |
| 2023-11-29 | 2023-11-27 | 10.928 | 15,574 | +0 | 0.00% | 170,200 |
| 2023-11-28 | 2023-11-24 | 11.800 | 15,574 | +0 | 0.00% | 183,770 |
| 2023-11-27 | 2023-11-23 | 11.785 | 15,574 | +0 | 0.00% | 183,540 |
| 2023-11-24 | 2023-11-22 | 13.469 | 15,574 | +0 | 0.00% | 209,760 |
| 2023-11-23 | 2023-11-21 | 13.454 | 15,574 | +0 | 0.00% | 209,530 |
| 2023-11-22 | 2023-11-20 | 13.469 | 15,574 | +0 | 0.00% | 209,760 |
| 2023-11-21 | 2023-11-17 | 13.498 | 15,574 | +0 | 0.00% | 210,220 |
| 2023-11-20 | 2023-11-16 | 13.513 | 15,574 | +0 | 0.00% | 210,450 |
| 2023-11-17 | 2023-11-15 | 13.572 | 15,574 | +0 | 0.00% | 211,370 |
| 2023-11-16 | 2023-11-14 | 13.498 | 15,574 | +0 | 0.00% | 210,220 |
| 2023-11-15 | 2023-11-13 | 14.385 | 15,574 | +0 | 0.00% | 224,032 |
| 2023-11-14 | 2023-11-10 | 14.370 | 15,574 | +513 | 0.00% | 223,795 |
| 2023-11-13 | 2023-11-09 | 14.370 | 15,061 | +0 | 0.00% | 216,423 |
| 2023-11-10 | 2023-11-08 | 14.370 | 15,061 | +0 | 0.00% | 216,423 |
| 2023-11-09 | 2023-11-07 | 14.370 | 15,061 | +0 | 0.00% | 216,423 |
| 2023-11-08 | 2023-11-06 | 14.354 | 15,061 | +0 | 0.00% | 216,193 |
| 2023-11-07 | 2023-11-03 | 14.370 | 15,061 | +0 | 0.00% | 216,423 |
| 2023-11-06 | 2023-11-02 | 14.202 | 15,061 | +0 | 0.00% | 213,893 |
| 2023-11-03 | 2023-11-01 | 14.232 | 15,061 | +0 | 0.00% | 214,353 |
| 2023-11-02 | 2023-10-31 | 14.141 | 15,061 | +0 | 0.00% | 212,973 |
| 2023-11-01 | 2023-10-30 | 14.141 | 15,061 | +0 | 0.00% | 212,973 |
| 2023-10-31 | 2023-10-27 | 14.141 | 15,061 | +0 | 0.00% | 212,973 |
| 2023-10-30 | 2023-10-26 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-27 | 2023-10-25 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-26 | 2023-10-24 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-25 | 2023-10-20 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-24 | 2023-10-19 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-20 | 2023-10-18 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-19 | 2023-10-17 | 14.125 | 15,061 | +0 | 0.00% | 212,743 |
| 2023-10-18 | 2023-10-16 | 14.110 | 15,061 | +0 | 0.00% | 212,513 |
| 2023-10-17 | 2023-10-13 | 14.156 | 15,061 | +0 | 0.00% | 213,203 |
| 2023-10-16 | 2023-10-12 | 13.851 | 15,061 | +0 | 0.00% | 208,603 |
| 2023-10-13 | 2023-10-11 | 13.789 | 15,061 | +0 | 0.00% | 207,683 |
| 2023-10-12 | 2023-10-10 | 13.835 | 15,061 | +0 | 0.00% | 208,373 |
| 2023-10-11 | 2023-10-09 | 13.820 | 15,061 | +0 | 0.00% | 208,143 |
| 2023-10-10 | 2023-10-06 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-10-09 | 2023-10-05 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-10-06 | 2023-10-04 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-10-05 | 2023-10-03 | 13.698 | 15,061 | +0 | 0.00% | 206,303 |
| 2023-10-04 | 2023-09-29 | 13.621 | 15,061 | +0 | 0.00% | 205,153 |
| 2023-10-03 | 2023-09-28 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-09-29 | 2023-09-27 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-09-28 | 2023-09-26 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-09-27 | 2023-09-25 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-09-26 | 2023-09-22 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-09-25 | 2023-09-21 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-09-22 | 2023-09-20 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-09-21 | 2023-09-19 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-09-20 | 2023-09-18 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-09-19 | 2023-09-15 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-09-18 | 2023-09-14 | 13.698 | 15,061 | +0 | 0.00% | 206,303 |
| 2023-09-15 | 2023-09-13 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-09-14 | 2023-09-12 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-09-13 | 2023-09-11 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-09-12 | 2023-09-07 | 13.621 | 15,061 | +0 | 0.00% | 205,153 |
| 2023-09-11 | 2023-09-06 | 13.576 | 15,061 | +0 | 0.00% | 204,463 |
| 2023-09-07 | 2023-09-05 | 13.606 | 15,061 | +0 | 0.00% | 204,923 |
| 2023-09-06 | 2023-09-04 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-09-05 | 2023-08-31 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-09-04 | 2023-08-30 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-08-31 | 2023-08-29 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-08-30 | 2023-08-28 | 13.621 | 15,061 | +0 | 0.00% | 205,153 |
| 2023-08-29 | 2023-08-25 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-08-28 | 2023-08-24 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-08-25 | 2023-08-23 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-08-24 | 2023-08-22 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-08-23 | 2023-08-21 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-08-22 | 2023-08-18 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-08-21 | 2023-08-17 | 13.698 | 15,061 | +0 | 0.00% | 206,303 |
| 2023-08-18 | 2023-08-16 | 13.713 | 15,061 | +0 | 0.00% | 206,533 |
| 2023-08-17 | 2023-08-15 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-08-16 | 2023-08-14 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-08-15 | 2023-08-11 | 13.698 | 15,061 | +0 | 0.00% | 206,303 |
| 2023-08-14 | 2023-08-10 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-08-11 | 2023-08-09 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-08-10 | 2023-08-08 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-08-09 | 2023-08-07 | 13.621 | 15,061 | +0 | 0.00% | 205,153 |
| 2023-08-08 | 2023-08-04 | 13.621 | 15,061 | +0 | 0.00% | 205,153 |
| 2023-08-07 | 2023-08-03 | 13.606 | 15,061 | +0 | 0.00% | 204,923 |
| 2023-08-04 | 2023-08-02 | 13.621 | 15,061 | +0 | 0.00% | 205,153 |
| 2023-08-03 | 2023-08-01 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-08-02 | 2023-07-31 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-08-01 | 2023-07-28 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-07-31 | 2023-07-27 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-07-28 | 2023-07-26 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-07-27 | 2023-07-25 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-07-26 | 2023-07-24 | 13.652 | 15,061 | +0 | 0.00% | 205,613 |
| 2023-07-25 | 2023-07-21 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-07-24 | 2023-07-20 | 13.667 | 15,061 | +0 | 0.00% | 205,843 |
| 2023-07-21 | 2023-07-19 | 13.698 | 15,061 | +0 | 0.00% | 206,303 |
| 2023-07-20 | 2023-07-18 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-07-19 | 2023-07-14 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-07-18 | 2023-07-13 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-07-14 | 2023-07-12 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-07-13 | 2023-07-11 | 13.683 | 15,061 | +0 | 0.00% | 206,073 |
| 2023-07-12 | 2023-07-10 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-07-11 | 2023-07-07 | 13.637 | 15,061 | +0 | 0.00% | 205,383 |
| 2023-07-10 | 2023-07-06 | 13.698 | 15,061 | +0 | 0.00% | 206,303 |
| 2023-07-07 | 2023-07-05 | 13.606 | 15,061 | +0 | 0.00% | 204,923 |
| 2023-07-06 | 2023-07-04 | 13.606 | 15,061 | +0 | 0.00% | 204,923 |
| 2023-07-05 | 2023-07-03 | 13.591 | 15,061 | -606 | 0.00% | 204,693 |
| 2023-03-20 | 2023-03-16 | 11.382 | 15,667 | +659 | 0.00% | 178,314 |
| 2022-11-23 | 2022-11-21 | 10.721 | 15,008 | +727 | 0.00% | 160,904 |
| 2022-07-20 | 2022-07-18 | 13.150 | 14,281 | -11,939 | 0.00% | 187,799 |
| 2022-07-15 | 2022-07-13 | 12.765 | 26,220 | +11,939 | 0.00% | 334,697 |
| 2022-03-21 | 2022-03-17 | 13.167 | 14,281 | +563 | 0.00% | 188,034 |
| 2021-11-24 | 2021-11-22 | 14.175 | 13,718 | +519 | 0.00% | 194,446 |
| 2021-03-22 | 2021-03-18 | 16.717 | 13,199 | +433 | 0.00% | 220,645 |
| 2020-11-27 | 2020-11-25 | 15.049 | 12,766 | +477 | 0.00% | 192,116 |
| 2020-11-05 | 2020-11-03 | 13.161 | 12,289 | +78 | 0.00% | 161,731 |
| 2020-03-23 | 2020-03-19 | 15.189 | 12,211 | +394 | 0.00% | 185,474 |
| 2019-11-20 | 2019-11-18 | 23.889 | 11,817 | +293 | 0.00% | 282,294 |
| 2019-03-21 | 2019-03-19 | 36.132 | 11,524 | +194 | 0.00% | 416,380 |
| 2018-11-21 | 2018-11-19 | 35.365 | 11,330 | +319 | 0.00% | 400,681 |
| 2018-03-21 | 2018-03-19 | 33.435 | 11,011 | +232 | 0.00% | 368,158 |
| 2018-01-12 | 2018-01-10 | 32.509 | 10,779 | -2,267 | 0.00% | 350,416 |
| 2017-12-18 | 2017-12-14 | 30.215 | 13,046 | +2,267 | 0.00% | 394,190 |
| 2017-11-21 | 2017-11-17 | 38.039 | 10,779 | +754 | 0.00% | 410,017 |
| 2017-05-15 | 2017-05-11 | 36.094 | 10,025 | +240 | 0.00% | 361,841 |
| 2017-03-10 | 2017-03-08 | 34.941 | 9,785 | +235 | 0.00% | 341,896 |
| 2016-12-29 | 2016-12-23 | 30.373 | 9,550 | +240 | 0.00% | 290,060 |
| 2016-11-23 | 2016-11-21 | 35.938 | 9,310 | +220 | 0.00% | 334,578 |
| 2016-05-16 | 2016-05-12 | 29.865 | 9,090 | +233 | 0.00% | 271,473 |
| 2016-03-16 | 2016-03-14 | 31.304 | 8,857 | +224 | 0.00% | 277,256 |
| 2015-12-29 | 2015-12-24 | 29.823 | 8,633 | +258 | 0.00% | 257,459 |
| 2015-11-19 | 2015-11-17 | 30.483 | 8,375 | +237 | 0.00% | 255,292 |
| 2015-05-19 | 2015-05-15 | 34.477 | 8,138 | +158 | 0.00% | 280,573 |
| 2015-03-18 | 2015-03-16 | 35.719 | 7,980 | +160 | 0.00% | 285,037 |
| 2014-12-30 | 2014-12-24 | 39.151 | 7,820 | +120 | 0.00% | 306,164 |
| 2014-11-20 | 2014-11-18 | 39.330 | 7,700 | +119 | 0.00% | 302,841 |
| 2014-05-16 | 2014-05-14 | 37.042 | 7,581 | +204 | 0.00% | 280,816 |
| 2014-03-17 | 2014-03-13 | 35.605 | 7,377 | +210 | 0.00% | 262,657 |
| 2013-12-30 | 2013-12-24 | 32.409 | 7,167 | +155 | 0.00% | 232,274 |
| 2013-11-20 | 2013-11-18 | 34.828 | 7,012 | +149 | 0.00% | 244,216 |
| 2013-05-16 | 2013-05-14 | 39.984 | 6,863 | +144 | 0.00% | 274,409 |
| 2013-03-14 | 2013-03-12 | 42.932 | 6,719 | +130 | 0.00% | 288,461 |
| 2012-12-28 | 2012-12-24 | 37.792 | 6,589 | +129 | 0.00% | 249,012 |
| 2012-11-22 | 2012-11-20 | 36.320 | 6,460 | +133 | 0.00% | 234,629 |
| 2012-03-15 | 2012-03-13 | 40.076 | 6,327 | +244 | 0.00% | 253,558 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,083 | +175 | 0.00% | 220,700 |
| 2011-03-18 | 2011-03-16 | 41.286 | 5,908 | +177 | 0.00% | 243,918 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,731 | +1,978 | 0.00% | 229,817 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3,753 | +1,294 | 0.00% | 357,224 |
| 2010-06-07 | 2010-06-03 | 66.337 | 2,459 | +6 | 0.00% | 163,123 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,453 | +98 | 0.00% | 198,269 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,355 | +66 | 0.00% | 188,678 |
| 2009-04-06 | 2009-04-02 | 59.977 | 2,289 | +41 | 0.00% | 137,288 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,248 | +122 | 0.00% | 95,001 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,126 | +47 | 0.00% | 321,371 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,079 | -338 | 0.00% | 287,153 |
| 2007-11-19 | 2007-11-15 | 138.272 | 2,417 | +34 | 0.00% | 334,203 |
| 2007-11-14 | 2007-11-12 | 154.504 | 2,383 | +333 | 0.00% | 368,182 |
| 2007-07-18 | 2007-07-16 | 116.269 | 2,050 | -6,321 | 0.00% | 238,350 |
| 2007-06-26 | 2007-06-22 | 118.072 | 8,371 | 0.00% | 988,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy