History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2025-10-13 | 2025-10-09 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2025-10-08 | 2025-10-03 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-10-06 | 2025-10-02 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-10-03 | 2025-09-30 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-10-02 | 2025-09-29 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-09-30 | 2025-09-26 | 8.430 | 2,000 | +0 | 0.00% | 16,860 |
| 2025-09-29 | 2025-09-25 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-26 | 2025-09-24 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-09-25 | 2025-09-23 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-24 | 2025-09-22 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-19 | 2025-09-17 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-17 | 2025-09-15 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-16 | 2025-09-12 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-15 | 2025-09-11 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-09-12 | 2025-09-10 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-09-11 | 2025-09-09 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-10 | 2025-09-08 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-09-09 | 2025-09-05 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-08 | 2025-09-04 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-09-05 | 2025-09-03 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-09-02 | 2025-08-29 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-08-29 | 2025-08-27 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-08-28 | 2025-08-26 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-27 | 2025-08-25 | 7.720 | 2,000 | +0 | 0.00% | 15,440 |
| 2025-08-26 | 2025-08-22 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-25 | 2025-08-21 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-22 | 2025-08-20 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-08-21 | 2025-08-19 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-08-19 | 2025-08-15 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-18 | 2025-08-14 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-08-15 | 2025-08-13 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-08-14 | 2025-08-12 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-08-13 | 2025-08-11 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-08-12 | 2025-08-08 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-11 | 2025-08-07 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-08 | 2025-08-06 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-08-06 | 2025-08-04 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-07-31 | 2025-07-29 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-07-28 | 2025-07-24 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-07-24 | 2025-07-22 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-07-21 | 2025-07-17 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-07-18 | 2025-07-16 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-07-17 | 2025-07-15 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-07-16 | 2025-07-14 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-07-15 | 2025-07-11 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-07-14 | 2025-07-10 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-07-11 | 2025-07-09 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-07-10 | 2025-07-08 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-07-09 | 2025-07-07 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-07-07 | 2025-07-03 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-07-04 | 2025-07-02 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-07-03 | 2025-06-30 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-07-02 | 2025-06-27 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-06-27 | 2025-06-25 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-06-26 | 2025-06-24 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-06-25 | 2025-06-23 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-06-24 | 2025-06-20 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-06-23 | 2025-06-19 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-06-20 | 2025-06-18 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-06-19 | 2025-06-17 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-06-18 | 2025-06-16 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-06-16 | 2025-06-12 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-06-12 | 2025-06-10 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-06-11 | 2025-06-09 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-06-10 | 2025-06-06 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-06-09 | 2025-06-05 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-06-06 | 2025-06-04 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-06-05 | 2025-06-03 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-06-04 | 2025-06-02 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-06-02 | 2025-05-29 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-05-30 | 2025-05-28 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-05-29 | 2025-05-27 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-05-27 | 2025-05-23 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-05-26 | 2025-05-22 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-05-22 | 2025-05-20 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-05-21 | 2025-05-19 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-05-20 | 2025-05-16 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-05-19 | 2025-05-15 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-05-16 | 2025-05-14 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-05-15 | 2025-05-13 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-05-14 | 2025-05-12 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-05-13 | 2025-05-09 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-05-12 | 2025-05-08 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-05-09 | 2025-05-07 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-05-08 | 2025-05-06 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-05-07 | 2025-05-02 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-05-02 | 2025-04-29 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-04-30 | 2025-04-28 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-04-29 | 2025-04-25 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-04-28 | 2025-04-24 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-04-25 | 2025-04-23 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-04-24 | 2025-04-22 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-04-23 | 2025-04-17 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-04-22 | 2025-04-16 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-04-17 | 2025-04-15 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-04-16 | 2025-04-14 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-04-15 | 2025-04-11 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-04-14 | 2025-04-10 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-04-11 | 2025-04-09 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-04-10 | 2025-04-08 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-04-09 | 2025-04-07 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-04-08 | 2025-04-03 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-04-07 | 2025-04-02 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-04-03 | 2025-04-01 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-04-02 | 2025-03-31 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-04-01 | 2025-03-28 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-03-31 | 2025-03-27 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-03-28 | 2025-03-26 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-03-27 | 2025-03-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-03-26 | 2025-03-24 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-03-25 | 2025-03-21 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-03-24 | 2025-03-20 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-03-21 | 2025-03-19 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-03-20 | 2025-03-18 | 8.678 | 2,000 | +0 | 0.00% | 17,357 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,000 | +149 | 0.00% | 17,335 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,851 | +0 | 0.00% | 16,064 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,851 | +0 | 0.00% | 15,984 |
| 2025-03-14 | 2025-03-12 | 8.668 | 1,851 | +0 | 0.00% | 16,044 |
| 2025-03-13 | 2025-03-11 | 8.668 | 1,851 | +0 | 0.00% | 16,044 |
| 2025-03-12 | 2025-03-10 | 8.678 | 1,851 | +0 | 0.00% | 16,064 |
| 2025-03-11 | 2025-03-07 | 8.624 | 1,851 | +0 | 0.00% | 15,964 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,851 | +0 | 0.00% | 16,024 |
| 2025-03-07 | 2025-03-05 | 8.635 | 1,851 | +0 | 0.00% | 15,984 |
| 2025-03-06 | 2025-03-04 | 8.549 | 1,851 | +0 | 0.00% | 15,824 |
| 2025-03-05 | 2025-03-03 | 8.581 | 1,851 | +0 | 0.00% | 15,884 |
| 2025-03-04 | 2025-02-28 | 8.549 | 1,851 | +0 | 0.00% | 15,824 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,851 | +0 | 0.00% | 15,964 |
| 2025-02-28 | 2025-02-26 | 8.279 | 1,851 | +0 | 0.00% | 15,324 |
| 2025-02-27 | 2025-02-25 | 8.214 | 1,851 | +0 | 0.00% | 15,204 |
| 2025-02-26 | 2025-02-24 | 8.279 | 1,851 | +0 | 0.00% | 15,324 |
| 2025-02-25 | 2025-02-21 | 8.181 | 1,851 | +0 | 0.00% | 15,144 |
| 2025-02-24 | 2025-02-20 | 8.160 | 1,851 | +0 | 0.00% | 15,104 |
| 2025-02-21 | 2025-02-19 | 8.181 | 1,851 | +0 | 0.00% | 15,144 |
| 2025-02-20 | 2025-02-18 | 8.192 | 1,851 | +0 | 0.00% | 15,164 |
| 2025-02-19 | 2025-02-17 | 8.138 | 1,851 | +0 | 0.00% | 15,064 |
| 2025-02-18 | 2025-02-14 | 8.041 | 1,851 | +0 | 0.00% | 14,884 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,851 | +0 | 0.00% | 14,703 |
| 2025-02-14 | 2025-02-12 | 8.138 | 1,851 | +0 | 0.00% | 15,064 |
| 2025-02-13 | 2025-02-11 | 7.998 | 1,851 | +0 | 0.00% | 14,804 |
| 2025-02-12 | 2025-02-10 | 7.879 | 1,851 | +0 | 0.00% | 14,583 |
| 2025-02-11 | 2025-02-07 | 7.879 | 1,851 | +0 | 0.00% | 14,583 |
| 2025-02-10 | 2025-02-06 | 7.900 | 1,851 | +0 | 0.00% | 14,623 |
| 2025-02-07 | 2025-02-05 | 7.954 | 1,851 | +0 | 0.00% | 14,723 |
| 2025-02-06 | 2025-02-04 | 7.857 | 1,851 | +0 | 0.00% | 14,543 |
| 2025-02-05 | 2025-02-03 | 7.998 | 1,851 | +0 | 0.00% | 14,804 |
| 2025-02-04 | 2025-01-28 | 7.933 | 1,851 | +0 | 0.00% | 14,683 |
| 2025-02-03 | 2025-01-24 | 7.900 | 1,851 | +0 | 0.00% | 14,623 |
| 2025-01-27 | 2025-01-23 | 7.857 | 1,851 | +0 | 0.00% | 14,543 |
| 2025-01-24 | 2025-01-22 | 7.976 | 1,851 | +0 | 0.00% | 14,764 |
| 2025-01-23 | 2025-01-21 | 8.138 | 1,851 | +0 | 0.00% | 15,064 |
| 2025-01-22 | 2025-01-20 | 8.149 | 1,851 | +0 | 0.00% | 15,084 |
| 2025-01-21 | 2025-01-17 | 8.214 | 1,851 | +0 | 0.00% | 15,204 |
| 2025-01-20 | 2025-01-16 | 8.289 | 1,851 | +0 | 0.00% | 15,344 |
| 2025-01-17 | 2025-01-15 | 8.279 | 1,851 | +0 | 0.00% | 15,324 |
| 2025-01-16 | 2025-01-14 | 8.225 | 1,851 | +0 | 0.00% | 15,224 |
| 2025-01-15 | 2025-01-13 | 8.214 | 1,851 | +0 | 0.00% | 15,204 |
| 2025-01-14 | 2025-01-10 | 8.322 | 1,851 | +0 | 0.00% | 15,404 |
| 2025-01-13 | 2025-01-09 | 8.516 | 1,851 | +0 | 0.00% | 15,764 |
| 2025-01-10 | 2025-01-08 | 8.430 | 1,851 | +0 | 0.00% | 15,604 |
| 2025-01-09 | 2025-01-07 | 8.397 | 1,851 | +0 | 0.00% | 15,544 |
| 2025-01-08 | 2025-01-06 | 8.430 | 1,851 | +0 | 0.00% | 15,604 |
| 2025-01-07 | 2025-01-03 | 8.365 | 1,851 | +0 | 0.00% | 15,484 |
| 2025-01-06 | 2025-01-02 | 8.289 | 1,851 | +0 | 0.00% | 15,344 |
| 2025-01-03 | 2024-12-31 | 8.365 | 1,851 | +0 | 0.00% | 15,484 |
| 2025-01-02 | 2024-12-27 | 8.365 | 1,851 | +0 | 0.00% | 15,484 |
| 2024-12-30 | 2024-12-24 | 8.084 | 1,851 | +0 | 0.00% | 14,964 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,851 | +0 | 0.00% | 14,683 |
| 2024-12-23 | 2024-12-19 | 8.257 | 1,851 | +0 | 0.00% | 15,284 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,851 | +0 | 0.00% | 15,424 |
| 2024-12-19 | 2024-12-17 | 8.354 | 1,851 | +0 | 0.00% | 15,464 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,851 | +0 | 0.00% | 15,824 |
| 2024-12-17 | 2024-12-13 | 8.732 | 1,851 | +0 | 0.00% | 16,164 |
| 2024-12-16 | 2024-12-12 | 8.787 | 1,851 | +0 | 0.00% | 16,264 |
| 2024-12-13 | 2024-12-11 | 8.808 | 1,851 | +0 | 0.00% | 16,304 |
| 2024-12-12 | 2024-12-10 | 8.873 | 1,851 | +0 | 0.00% | 16,424 |
| 2024-12-11 | 2024-12-09 | 8.884 | 1,851 | +0 | 0.00% | 16,444 |
| 2024-12-10 | 2024-12-06 | 8.851 | 1,851 | +0 | 0.00% | 16,384 |
| 2024-12-09 | 2024-12-05 | 8.841 | 1,851 | +0 | 0.00% | 16,364 |
| 2024-12-06 | 2024-12-04 | 8.787 | 1,851 | +0 | 0.00% | 16,264 |
| 2024-12-05 | 2024-12-03 | 8.722 | 1,851 | +0 | 0.00% | 16,144 |
| 2024-12-04 | 2024-12-02 | 8.538 | 1,851 | +0 | 0.00% | 15,804 |
| 2024-12-03 | 2024-11-29 | 8.495 | 1,851 | +0 | 0.00% | 15,724 |
| 2024-12-02 | 2024-11-28 | 8.430 | 1,851 | +0 | 0.00% | 15,604 |
| 2024-11-29 | 2024-11-27 | 8.343 | 1,851 | +0 | 0.00% | 15,444 |
| 2024-11-28 | 2024-11-26 | 8.181 | 1,851 | +0 | 0.00% | 15,144 |
| 2024-11-27 | 2024-11-25 | 9.139 | 1,851 | +0 | 0.00% | 16,916 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,851 | +81 | 0.00% | 16,937 |
| 2024-11-25 | 2024-11-21 | 9.161 | 1,770 | +0 | 0.00% | 16,215 |
| 2024-11-22 | 2024-11-20 | 9.252 | 1,770 | +0 | 0.00% | 16,375 |
| 2024-11-21 | 2024-11-19 | 9.229 | 1,770 | +0 | 0.00% | 16,335 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,770 | +0 | 0.00% | 16,455 |
| 2024-11-19 | 2024-11-15 | 9.229 | 1,770 | +0 | 0.00% | 16,335 |
| 2024-11-18 | 2024-11-14 | 9.161 | 1,770 | +0 | 0.00% | 16,215 |
| 2024-11-15 | 2024-11-13 | 9.105 | 1,770 | +0 | 0.00% | 16,115 |
| 2024-11-14 | 2024-11-12 | 9.127 | 1,770 | +0 | 0.00% | 16,155 |
| 2024-11-13 | 2024-11-11 | 9.342 | 1,770 | +0 | 0.00% | 16,535 |
| 2024-11-12 | 2024-11-08 | 9.105 | 1,770 | +0 | 0.00% | 16,115 |
| 2024-11-11 | 2024-11-07 | 9.093 | 1,770 | +0 | 0.00% | 16,095 |
| 2024-11-08 | 2024-11-06 | 9.048 | 1,770 | +0 | 0.00% | 16,015 |
| 2024-11-07 | 2024-11-05 | 9.139 | 1,770 | +0 | 0.00% | 16,175 |
| 2024-11-06 | 2024-11-04 | 9.161 | 1,770 | +0 | 0.00% | 16,215 |
| 2024-11-05 | 2024-11-01 | 9.116 | 1,770 | +0 | 0.00% | 16,135 |
| 2024-11-04 | 2024-10-31 | 9.060 | 1,770 | +0 | 0.00% | 16,035 |
| 2024-11-01 | 2024-10-30 | 9.274 | 1,770 | +0 | 0.00% | 16,415 |
| 2024-10-31 | 2024-10-29 | 9.218 | 1,770 | +0 | 0.00% | 16,315 |
| 2024-10-30 | 2024-10-28 | 9.071 | 1,770 | +0 | 0.00% | 16,055 |
| 2024-10-29 | 2024-10-25 | 8.981 | 1,770 | +0 | 0.00% | 15,896 |
| 2024-10-28 | 2024-10-24 | 8.924 | 1,770 | +0 | 0.00% | 15,796 |
| 2024-10-25 | 2024-10-23 | 8.924 | 1,770 | +0 | 0.00% | 15,796 |
| 2024-10-24 | 2024-10-22 | 8.845 | 1,770 | +0 | 0.00% | 15,656 |
| 2024-10-23 | 2024-10-21 | 8.879 | 1,770 | +0 | 0.00% | 15,716 |
| 2024-10-22 | 2024-10-18 | 8.811 | 1,770 | +0 | 0.00% | 15,596 |
| 2024-10-21 | 2024-10-17 | 8.698 | 1,770 | +0 | 0.00% | 15,396 |
| 2024-10-18 | 2024-10-16 | 8.811 | 1,770 | +0 | 0.00% | 15,596 |
| 2024-10-17 | 2024-10-15 | 8.743 | 1,770 | +0 | 0.00% | 15,476 |
| 2024-10-16 | 2024-10-14 | 8.834 | 1,770 | +0 | 0.00% | 15,636 |
| 2024-10-15 | 2024-10-10 | 8.913 | 1,770 | +0 | 0.00% | 15,776 |
| 2024-10-14 | 2024-10-09 | 8.642 | 1,770 | +0 | 0.00% | 15,296 |
| 2024-10-10 | 2024-10-08 | 8.676 | 1,770 | +0 | 0.00% | 15,356 |
| 2024-10-09 | 2024-10-07 | 9.184 | 1,770 | +0 | 0.00% | 16,255 |
| 2024-10-08 | 2024-10-04 | 9.037 | 1,770 | +0 | 0.00% | 15,995 |
| 2024-10-07 | 2024-10-03 | 8.992 | 1,770 | +0 | 0.00% | 15,916 |
| 2024-10-04 | 2024-10-02 | 9.218 | 1,770 | +0 | 0.00% | 16,315 |
| 2024-10-03 | 2024-09-30 | 9.060 | 1,770 | +0 | 0.00% | 16,035 |
| 2024-10-02 | 2024-09-27 | 9.150 | 1,770 | +0 | 0.00% | 16,195 |
| 2024-09-30 | 2024-09-26 | 8.935 | 1,770 | +0 | 0.00% | 15,816 |
| 2024-09-27 | 2024-09-25 | 8.642 | 1,770 | +0 | 0.00% | 15,296 |
| 2024-09-26 | 2024-09-24 | 8.461 | 1,770 | +0 | 0.00% | 14,976 |
| 2024-09-25 | 2024-09-23 | 8.258 | 1,770 | +0 | 0.00% | 14,616 |
| 2024-09-24 | 2024-09-20 | 8.224 | 1,770 | +0 | 0.00% | 14,556 |
| 2024-09-23 | 2024-09-19 | 8.190 | 1,770 | +0 | 0.00% | 14,496 |
| 2024-09-20 | 2024-09-17 | 8.122 | 1,770 | +0 | 0.00% | 14,376 |
| 2024-09-19 | 2024-09-16 | 8.054 | 1,770 | +0 | 0.00% | 14,256 |
| 2024-09-17 | 2024-09-13 | 7.964 | 1,770 | +0 | 0.00% | 14,096 |
| 2024-09-16 | 2024-09-12 | 7.761 | 1,770 | +0 | 0.00% | 13,736 |
| 2024-09-13 | 2024-09-11 | 7.749 | 1,770 | +0 | 0.00% | 13,716 |
| 2024-09-12 | 2024-09-10 | 7.783 | 1,770 | +0 | 0.00% | 13,776 |
| 2024-09-11 | 2024-09-09 | 7.772 | 1,770 | +0 | 0.00% | 13,756 |
| 2024-09-10 | 2024-09-05 | 7.930 | 1,770 | +0 | 0.00% | 14,036 |
| 2024-09-09 | 2024-09-04 | 7.919 | 1,770 | +0 | 0.00% | 14,016 |
| 2024-09-05 | 2024-09-03 | 7.896 | 1,770 | +0 | 0.00% | 13,976 |
| 2024-09-04 | 2024-09-02 | 7.964 | 1,770 | +0 | 0.00% | 14,096 |
| 2024-09-03 | 2024-08-30 | 8.009 | 1,770 | +0 | 0.00% | 14,176 |
| 2024-09-02 | 2024-08-29 | 8.111 | 1,770 | +0 | 0.00% | 14,356 |
| 2024-08-30 | 2024-08-28 | 8.122 | 1,770 | +0 | 0.00% | 14,376 |
| 2024-08-29 | 2024-08-27 | 8.066 | 1,770 | +0 | 0.00% | 14,276 |
| 2024-08-28 | 2024-08-26 | 8.054 | 1,770 | +0 | 0.00% | 14,256 |
| 2024-08-27 | 2024-08-23 | 8.032 | 1,770 | +0 | 0.00% | 14,216 |
| 2024-08-26 | 2024-08-22 | 8.066 | 1,770 | +0 | 0.00% | 14,276 |
| 2024-08-23 | 2024-08-21 | 8.088 | 1,770 | +0 | 0.00% | 14,316 |
| 2024-08-22 | 2024-08-20 | 8.054 | 1,770 | +0 | 0.00% | 14,256 |
| 2024-08-21 | 2024-08-19 | 8.111 | 1,770 | +0 | 0.00% | 14,356 |
| 2024-08-20 | 2024-08-16 | 8.077 | 1,770 | +0 | 0.00% | 14,296 |
| 2024-08-19 | 2024-08-15 | 8.111 | 1,770 | +0 | 0.00% | 14,356 |
| 2024-08-16 | 2024-08-14 | 8.088 | 1,770 | +0 | 0.00% | 14,316 |
| 2024-08-15 | 2024-08-13 | 8.088 | 1,770 | +0 | 0.00% | 14,316 |
| 2024-08-14 | 2024-08-12 | 8.077 | 1,770 | +0 | 0.00% | 14,296 |
| 2024-08-13 | 2024-08-09 | 8.043 | 1,770 | +0 | 0.00% | 14,236 |
| 2024-08-12 | 2024-08-08 | 7.975 | 1,770 | +0 | 0.00% | 14,116 |
| 2024-08-09 | 2024-08-07 | 8.043 | 1,770 | +0 | 0.00% | 14,236 |
| 2024-08-08 | 2024-08-06 | 8.020 | 1,770 | +0 | 0.00% | 14,196 |
| 2024-08-07 | 2024-08-05 | 7.738 | 1,770 | +0 | 0.00% | 13,696 |
| 2024-08-06 | 2024-08-02 | 7.817 | 1,770 | +0 | 0.00% | 13,836 |
| 2024-08-05 | 2024-08-01 | 7.828 | 1,770 | +0 | 0.00% | 13,856 |
| 2024-08-02 | 2024-07-31 | 7.907 | 1,770 | +0 | 0.00% | 13,996 |
| 2024-08-01 | 2024-07-30 | 7.681 | 1,770 | +0 | 0.00% | 13,596 |
| 2024-07-31 | 2024-07-29 | 7.862 | 1,770 | +0 | 0.00% | 13,916 |
| 2024-07-30 | 2024-07-26 | 7.862 | 1,770 | +0 | 0.00% | 13,916 |
| 2024-07-29 | 2024-07-25 | 7.806 | 1,770 | +0 | 0.00% | 13,816 |
| 2024-07-26 | 2024-07-24 | 7.896 | 1,770 | +0 | 0.00% | 13,976 |
| 2024-07-25 | 2024-07-23 | 7.851 | 1,770 | +0 | 0.00% | 13,896 |
| 2024-07-24 | 2024-07-22 | 7.941 | 1,770 | +0 | 0.00% | 14,056 |
| 2024-07-23 | 2024-07-19 | 7.953 | 1,770 | +0 | 0.00% | 14,076 |
| 2024-07-22 | 2024-07-18 | 8.020 | 1,770 | +0 | 0.00% | 14,196 |
| 2024-07-19 | 2024-07-17 | 7.907 | 1,770 | +0 | 0.00% | 13,996 |
| 2024-07-18 | 2024-07-16 | 7.873 | 1,770 | +0 | 0.00% | 13,936 |
| 2024-07-17 | 2024-07-15 | 7.907 | 1,770 | +0 | 0.00% | 13,996 |
| 2024-07-16 | 2024-07-12 | 7.907 | 1,770 | +0 | 0.00% | 13,996 |
| 2024-07-15 | 2024-07-11 | 7.840 | 1,770 | +0 | 0.00% | 13,876 |
| 2024-07-12 | 2024-07-10 | 7.794 | 1,770 | +0 | 0.00% | 13,796 |
| 2024-07-11 | 2024-07-09 | 7.783 | 1,770 | +0 | 0.00% | 13,776 |
| 2024-07-10 | 2024-07-08 | 7.772 | 1,770 | +0 | 0.00% | 13,756 |
| 2024-07-09 | 2024-07-05 | 7.885 | 1,770 | +0 | 0.00% | 13,956 |
| 2024-07-08 | 2024-07-04 | 8.032 | 1,770 | +0 | 0.00% | 14,216 |
| 2024-07-05 | 2024-07-03 | 8.054 | 1,770 | +0 | 0.00% | 14,256 |
| 2024-07-04 | 2024-07-02 | 7.919 | 1,770 | +0 | 0.00% | 14,016 |
| 2024-07-03 | 2024-06-28 | 7.828 | 1,770 | +0 | 0.00% | 13,856 |
| 2024-07-02 | 2024-06-27 | 7.602 | 1,770 | +0 | 0.00% | 13,456 |
| 2024-06-28 | 2024-06-26 | 7.636 | 1,770 | +0 | 0.00% | 13,516 |
| 2024-06-27 | 2024-06-25 | 7.704 | 1,770 | +0 | 0.00% | 13,636 |
| 2024-06-26 | 2024-06-24 | 7.670 | 1,770 | +0 | 0.00% | 13,576 |
| 2024-06-25 | 2024-06-21 | 7.783 | 1,770 | +0 | 0.00% | 13,776 |
| 2024-06-24 | 2024-06-20 | 7.907 | 1,770 | +0 | 0.00% | 13,996 |
| 2024-06-21 | 2024-06-19 | 7.941 | 1,770 | +0 | 0.00% | 14,056 |
| 2024-06-20 | 2024-06-18 | 7.862 | 1,770 | +0 | 0.00% | 13,916 |
| 2024-06-19 | 2024-06-17 | 7.761 | 1,770 | +0 | 0.00% | 13,736 |
| 2024-06-18 | 2024-06-14 | 7.806 | 1,770 | +0 | 0.00% | 13,816 |
| 2024-06-17 | 2024-06-13 | 7.828 | 1,770 | +0 | 0.00% | 13,856 |
| 2024-06-14 | 2024-06-12 | 7.772 | 1,770 | +0 | 0.00% | 13,756 |
| 2024-06-13 | 2024-06-11 | 7.738 | 1,770 | +0 | 0.00% | 13,696 |
| 2024-06-12 | 2024-06-07 | 7.794 | 1,770 | +0 | 0.00% | 13,796 |
| 2024-06-11 | 2024-06-06 | 7.783 | 1,770 | +0 | 0.00% | 13,776 |
| 2024-06-07 | 2024-06-05 | 7.794 | 1,770 | +0 | 0.00% | 13,796 |
| 2024-06-06 | 2024-06-04 | 7.715 | 1,770 | +0 | 0.00% | 13,656 |
| 2024-06-05 | 2024-06-03 | 7.727 | 1,770 | +0 | 0.00% | 13,676 |
| 2024-06-04 | 2024-05-31 | 7.535 | 1,770 | +0 | 0.00% | 13,336 |
| 2024-06-03 | 2024-05-30 | 7.681 | 1,770 | +0 | 0.00% | 13,596 |
| 2024-05-31 | 2024-05-29 | 7.964 | 1,770 | +0 | 0.00% | 14,096 |
| 2024-05-30 | 2024-05-28 | 7.964 | 1,770 | +0 | 0.00% | 14,096 |
| 2024-05-29 | 2024-05-27 | 8.020 | 1,770 | +0 | 0.00% | 14,196 |
| 2024-05-28 | 2024-05-24 | 7.907 | 1,770 | +0 | 0.00% | 13,996 |
| 2024-05-27 | 2024-05-23 | 8.043 | 1,770 | +0 | 0.00% | 14,236 |
| 2024-05-24 | 2024-05-22 | 8.438 | 1,770 | +0 | 0.00% | 14,936 |
| 2024-05-23 | 2024-05-21 | 8.178 | 1,770 | +0 | 0.00% | 14,476 |
| 2024-05-22 | 2024-05-20 | 8.258 | 1,770 | +0 | 0.00% | 14,616 |
| 2024-05-21 | 2024-05-17 | 8.122 | 1,770 | +0 | 0.00% | 14,376 |
| 2024-05-20 | 2024-05-16 | 8.054 | 1,770 | +0 | 0.00% | 14,256 |
| 2024-05-17 | 2024-05-14 | 8.020 | 1,770 | +0 | 0.00% | 14,196 |
| 2024-05-16 | 2024-05-13 | 8.054 | 1,770 | +0 | 0.00% | 14,256 |
| 2024-05-14 | 2024-05-10 | 7.975 | 1,770 | +0 | 0.00% | 14,116 |
| 2024-05-13 | 2024-05-09 | 7.681 | 1,770 | +0 | 0.00% | 13,596 |
| 2024-05-10 | 2024-05-08 | 7.625 | 1,770 | +0 | 0.00% | 13,496 |
| 2024-05-09 | 2024-05-07 | 7.659 | 1,770 | +0 | 0.00% | 13,556 |
| 2024-05-08 | 2024-05-06 | 7.625 | 1,770 | +0 | 0.00% | 13,496 |
| 2024-05-07 | 2024-05-03 | 7.648 | 1,770 | +0 | 0.00% | 13,536 |
| 2024-05-06 | 2024-05-02 | 7.625 | 1,770 | +0 | 0.00% | 13,496 |
| 2024-05-03 | 2024-04-30 | 7.478 | 1,770 | +0 | 0.00% | 13,236 |
| 2024-05-02 | 2024-04-29 | 7.568 | 1,770 | +0 | 0.00% | 13,396 |
| 2024-04-30 | 2024-04-26 | 7.422 | 1,770 | +0 | 0.00% | 13,136 |
| 2024-04-29 | 2024-04-25 | 7.478 | 1,770 | +0 | 0.00% | 13,236 |
| 2024-04-26 | 2024-04-24 | 7.444 | 1,770 | +0 | 0.00% | 13,176 |
| 2024-04-25 | 2024-04-23 | 7.376 | 1,770 | +0 | 0.00% | 13,056 |
| 2024-04-24 | 2024-04-22 | 7.230 | 1,770 | +0 | 0.00% | 12,796 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,770 | +0 | 0.00% | 12,636 |
| 2024-04-22 | 2024-04-18 | 7.207 | 1,770 | +0 | 0.00% | 12,756 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,770 | +0 | 0.00% | 12,916 |
| 2024-04-18 | 2024-04-16 | 7.320 | 1,770 | +0 | 0.00% | 12,956 |
| 2024-04-17 | 2024-04-15 | 7.263 | 1,770 | +0 | 0.00% | 12,856 |
| 2024-04-16 | 2024-04-12 | 7.263 | 1,770 | +0 | 0.00% | 12,856 |
| 2024-04-15 | 2024-04-11 | 7.376 | 1,770 | +0 | 0.00% | 13,056 |
| 2024-04-12 | 2024-04-10 | 7.365 | 1,770 | +0 | 0.00% | 13,036 |
| 2024-04-11 | 2024-04-09 | 7.286 | 1,770 | +0 | 0.00% | 12,896 |
| 2024-04-10 | 2024-04-08 | 7.196 | 1,770 | +0 | 0.00% | 12,736 |
| 2024-04-09 | 2024-04-05 | 7.399 | 1,770 | +0 | 0.00% | 13,096 |
| 2024-04-08 | 2024-04-03 | 7.433 | 1,770 | +0 | 0.00% | 13,156 |
| 2024-04-05 | 2024-04-02 | 7.444 | 1,770 | +0 | 0.00% | 13,176 |
| 2024-04-03 | 2024-03-28 | 7.343 | 1,770 | +0 | 0.00% | 12,996 |
| 2024-04-02 | 2024-03-27 | 7.388 | 1,770 | +0 | 0.00% | 13,076 |
| 2024-03-28 | 2024-03-26 | 7.422 | 1,770 | +0 | 0.00% | 13,136 |
| 2024-03-27 | 2024-03-25 | 7.456 | 1,770 | +0 | 0.00% | 13,196 |
| 2024-03-26 | 2024-03-22 | 7.444 | 1,770 | +0 | 0.00% | 13,176 |
| 2024-03-25 | 2024-03-21 | 7.489 | 1,770 | +0 | 0.00% | 13,256 |
| 2024-03-22 | 2024-03-20 | 7.456 | 1,770 | +0 | 0.00% | 13,196 |
| 2024-03-21 | 2024-03-19 | 7.433 | 1,770 | +0 | 0.00% | 13,156 |
| 2024-03-20 | 2024-03-18 | 7.648 | 1,770 | +0 | 0.00% | 13,536 |
| 2024-03-19 | 2024-03-15 | 7.761 | 1,770 | +0 | 0.00% | 13,736 |
| 2024-03-18 | 2024-03-14 | 7.783 | 1,770 | +0 | 0.00% | 13,776 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,770 | +0 | 0.00% | 13,716 |
| 2024-03-14 | 2024-03-12 | 7.840 | 1,770 | +0 | 0.00% | 13,876 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,770 | +0 | 0.00% | 13,876 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,770 | +0 | 0.00% | 13,876 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,770 | +0 | 0.00% | 23,238 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,770 | +416 | 0.00% | 23,264 |
| 2024-03-07 | 2024-03-05 | 13.114 | 1,354 | +0 | 0.00% | 17,757 |
| 2024-03-06 | 2024-03-04 | 13.158 | 1,354 | +0 | 0.00% | 17,817 |
| 2024-03-05 | 2024-03-01 | 13.350 | 1,354 | +0 | 0.00% | 18,076 |
| 2024-03-04 | 2024-02-29 | 13.587 | 1,354 | +0 | 0.00% | 18,396 |
| 2024-03-01 | 2024-02-28 | 12.952 | 1,354 | +0 | 0.00% | 17,537 |
| 2024-02-29 | 2024-02-27 | 10.884 | 1,354 | +0 | 0.00% | 14,737 |
| 2024-02-28 | 2024-02-26 | 10.692 | 1,354 | +0 | 0.00% | 14,477 |
| 2024-02-27 | 2024-02-23 | 10.781 | 1,354 | +0 | 0.00% | 14,597 |
| 2024-02-26 | 2024-02-22 | 10.840 | 1,354 | +0 | 0.00% | 14,677 |
| 2024-02-23 | 2024-02-21 | 10.899 | 1,354 | +0 | 0.00% | 14,757 |
| 2024-02-22 | 2024-02-20 | 10.722 | 1,354 | +0 | 0.00% | 14,517 |
| 2024-02-21 | 2024-02-19 | 10.633 | 1,354 | +0 | 0.00% | 14,397 |
| 2024-02-20 | 2024-02-16 | 10.914 | 1,354 | +0 | 0.00% | 14,777 |
| 2024-02-19 | 2024-02-15 | 10.426 | 1,354 | +0 | 0.00% | 14,117 |
| 2024-02-16 | 2024-02-14 | 10.249 | 1,354 | +0 | 0.00% | 13,877 |
| 2024-02-15 | 2024-02-09 | 10.412 | 1,354 | +0 | 0.00% | 14,097 |
| 2024-02-14 | 2024-02-07 | 10.426 | 1,354 | +0 | 0.00% | 14,117 |
| 2024-02-08 | 2024-02-06 | 10.205 | 1,354 | +0 | 0.00% | 13,817 |
| 2024-02-07 | 2024-02-05 | 10.116 | 1,354 | +0 | 0.00% | 13,697 |
| 2024-02-06 | 2024-02-02 | 10.190 | 1,354 | +0 | 0.00% | 13,797 |
| 2024-02-05 | 2024-02-01 | 10.264 | 1,354 | +0 | 0.00% | 13,897 |
| 2024-02-02 | 2024-01-31 | 10.028 | 1,354 | +0 | 0.00% | 13,577 |
| 2024-02-01 | 2024-01-30 | 10.338 | 1,354 | +0 | 0.00% | 13,997 |
| 2024-01-31 | 2024-01-29 | 10.412 | 1,354 | +0 | 0.00% | 14,097 |
| 2024-01-30 | 2024-01-26 | 10.471 | 1,354 | +0 | 0.00% | 14,177 |
| 2024-01-29 | 2024-01-25 | 10.426 | 1,354 | +0 | 0.00% | 14,117 |
| 2024-01-26 | 2024-01-24 | 10.397 | 1,354 | +0 | 0.00% | 14,077 |
| 2024-01-25 | 2024-01-23 | 10.234 | 1,354 | +0 | 0.00% | 13,857 |
| 2024-01-24 | 2024-01-22 | 10.175 | 1,354 | +0 | 0.00% | 13,777 |
| 2024-01-23 | 2024-01-19 | 10.397 | 1,354 | +0 | 0.00% | 14,077 |
| 2024-01-22 | 2024-01-18 | 10.382 | 1,354 | +0 | 0.00% | 14,057 |
| 2024-01-19 | 2024-01-17 | 10.352 | 1,354 | +0 | 0.00% | 14,017 |
| 2024-01-18 | 2024-01-16 | 10.692 | 1,354 | +0 | 0.00% | 14,477 |
| 2024-01-17 | 2024-01-15 | 10.633 | 1,354 | +0 | 0.00% | 14,397 |
| 2024-01-16 | 2024-01-12 | 10.589 | 1,354 | +0 | 0.00% | 14,337 |
| 2024-01-15 | 2024-01-11 | 10.633 | 1,354 | +0 | 0.00% | 14,397 |
| 2024-01-12 | 2024-01-10 | 10.559 | 1,354 | +0 | 0.00% | 14,297 |
| 2024-01-11 | 2024-01-09 | 10.530 | 1,354 | +0 | 0.00% | 14,257 |
| 2024-01-10 | 2024-01-08 | 10.530 | 1,354 | +0 | 0.00% | 14,257 |
| 2024-01-09 | 2024-01-05 | 10.707 | 1,354 | +0 | 0.00% | 14,497 |
| 2024-01-08 | 2024-01-04 | 10.766 | 1,354 | +0 | 0.00% | 14,577 |
| 2024-01-05 | 2024-01-03 | 10.855 | 1,354 | +0 | 0.00% | 14,697 |
| 2024-01-04 | 2024-01-02 | 10.781 | 1,354 | +0 | 0.00% | 14,597 |
| 2024-01-03 | 2023-12-29 | 10.869 | 1,354 | +0 | 0.00% | 14,717 |
| 2024-01-02 | 2023-12-28 | 10.825 | 1,354 | +0 | 0.00% | 14,657 |
| 2023-12-29 | 2023-12-27 | 10.722 | 1,354 | +0 | 0.00% | 14,517 |
| 2023-12-28 | 2023-12-22 | 10.604 | 1,354 | +0 | 0.00% | 14,357 |
| 2023-12-27 | 2023-12-21 | 10.618 | 1,354 | +0 | 0.00% | 14,377 |
| 2023-12-22 | 2023-12-20 | 10.559 | 1,354 | +0 | 0.00% | 14,297 |
| 2023-12-21 | 2023-12-19 | 10.796 | 1,354 | +0 | 0.00% | 14,617 |
| 2023-12-20 | 2023-12-18 | 10.766 | 1,354 | +0 | 0.00% | 14,577 |
| 2023-12-19 | 2023-12-15 | 10.530 | 1,354 | +0 | 0.00% | 14,257 |
| 2023-12-18 | 2023-12-14 | 10.072 | 1,354 | +0 | 0.00% | 13,637 |
| 2023-12-15 | 2023-12-13 | 10.161 | 1,354 | +0 | 0.00% | 13,757 |
| 2023-12-14 | 2023-12-12 | 10.205 | 1,354 | +0 | 0.00% | 13,817 |
| 2023-12-13 | 2023-12-11 | 10.249 | 1,354 | +0 | 0.00% | 13,877 |
| 2023-12-12 | 2023-12-08 | 10.234 | 1,354 | +0 | 0.00% | 13,857 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,354 | +0 | 0.00% | 14,217 |
| 2023-12-08 | 2023-12-06 | 10.013 | 1,354 | +0 | 0.00% | 13,557 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,354 | +0 | 0.00% | 13,797 |
| 2023-12-06 | 2023-12-04 | 10.352 | 1,354 | +0 | 0.00% | 14,017 |
| 2023-12-05 | 2023-12-01 | 10.574 | 1,354 | +0 | 0.00% | 14,317 |
| 2023-12-04 | 2023-11-30 | 10.530 | 1,354 | +0 | 0.00% | 14,257 |
| 2023-12-01 | 2023-11-29 | 10.855 | 1,354 | +0 | 0.00% | 14,697 |
| 2023-11-30 | 2023-11-28 | 11.002 | 1,354 | +0 | 0.00% | 14,897 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,354 | +0 | 0.00% | 14,797 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,354 | +0 | 0.00% | 15,977 |
| 2023-11-27 | 2023-11-23 | 11.785 | 1,354 | +0 | 0.00% | 15,957 |
| 2023-11-24 | 2023-11-22 | 13.469 | 1,354 | +0 | 0.00% | 18,236 |
| 2023-11-23 | 2023-11-21 | 13.454 | 1,354 | +0 | 0.00% | 18,216 |
| 2023-11-22 | 2023-11-20 | 13.469 | 1,354 | +0 | 0.00% | 18,236 |
| 2023-11-21 | 2023-11-17 | 13.498 | 1,354 | +0 | 0.00% | 18,276 |
| 2023-11-20 | 2023-11-16 | 13.513 | 1,354 | +0 | 0.00% | 18,296 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,354 | +0 | 0.00% | 18,376 |
| 2023-11-16 | 2023-11-14 | 13.498 | 1,354 | -4,740 | 0.00% | 18,276 |
| 2023-11-14 | 2023-11-10 | 14.370 | 6,094 | +200 | 0.00% | 87,569 |
| 2023-07-19 | 2023-07-14 | 13.683 | 5,894 | -1,309 | 0.00% | 80,645 |
| 2023-07-10 | 2023-07-06 | 13.698 | 7,203 | -9,168 | 0.00% | 98,666 |
| 2023-03-20 | 2023-03-16 | 11.382 | 16,371 | +688 | 0.00% | 186,327 |
| 2022-11-23 | 2022-11-21 | 10.721 | 15,683 | +759 | 0.00% | 168,141 |
| 2022-10-13 | 2022-10-11 | 11.475 | 14,924 | +2,985 | 0.00% | 171,254 |
| 2022-10-05 | 2022-09-30 | 11.894 | 11,939 | +1,194 | 0.00% | 142,001 |
| 2022-04-29 | 2022-04-27 | 11.743 | 10,745 | -1,194 | 0.00% | 126,180 |
| 2022-03-21 | 2022-03-17 | 13.167 | 11,939 | +471 | 0.00% | 157,198 |
| 2021-11-25 | 2021-11-23 | 14.356 | 11,468 | -4,588 | 0.00% | 164,632 |
| 2021-11-24 | 2021-11-22 | 14.175 | 16,056 | -1,598 | 0.00% | 227,586 |
| 2021-10-04 | 2021-09-29 | 13.051 | 17,654 | +2,207 | 0.00% | 230,397 |
| 2021-09-07 | 2021-09-03 | 13.359 | 15,447 | +2,206 | 0.00% | 206,354 |
| 2021-08-16 | 2021-08-12 | 13.613 | 13,241 | +2,207 | 0.00% | 180,245 |
| 2021-03-22 | 2021-03-18 | 16.717 | 11,034 | +362 | 0.00% | 184,453 |
| 2021-02-22 | 2021-02-18 | 15.742 | 10,672 | -5,336 | 0.00% | 168,002 |
| 2021-01-14 | 2021-01-12 | 14.993 | 16,008 | +5,336 | 0.00% | 240,002 |
| 2020-11-27 | 2020-11-25 | 15.049 | 10,672 | +399 | 0.00% | 160,603 |
| 2020-06-09 | 2020-06-05 | 13.842 | 10,273 | -2,568 | 0.00% | 142,199 |
| 2020-05-28 | 2020-05-26 | 12.674 | 12,841 | +2,568 | 0.00% | 162,746 |
| 2020-04-15 | 2020-04-09 | 16.003 | 10,273 | -5,137 | 0.00% | 164,399 |
| 2020-03-23 | 2020-03-19 | 15.189 | 15,410 | +498 | 0.00% | 234,064 |
| 2020-03-16 | 2020-03-12 | 17.120 | 14,912 | +4,971 | 0.00% | 255,300 |
| 2020-02-26 | 2020-02-24 | 19.857 | 9,941 | -994 | 0.00% | 197,394 |
| 2020-02-21 | 2020-02-19 | 20.279 | 10,935 | +994 | 0.00% | 221,751 |
| 2020-01-23 | 2020-01-21 | 22.331 | 9,941 | +1,988 | 0.00% | 221,993 |
| 2019-11-20 | 2019-11-18 | 23.889 | 7,953 | +197 | 0.00% | 189,988 |
| 2019-11-04 | 2019-10-31 | 24.095 | 7,756 | +2,424 | 0.00% | 186,882 |
| 2019-10-28 | 2019-10-24 | 24.384 | 5,332 | +2,424 | 0.00% | 130,015 |
| 2019-09-17 | 2019-09-13 | 28.757 | 2,908 | -14,543 | 0.00% | 83,626 |
| 2019-07-30 | 2019-07-26 | 30.531 | 17,451 | +970 | 0.00% | 532,805 |
| 2019-03-21 | 2019-03-19 | 36.132 | 16,481 | +277 | 0.00% | 595,484 |
| 2019-03-12 | 2019-03-08 | 36.593 | 16,204 | +953 | 0.00% | 592,956 |
| 2019-03-05 | 2019-03-01 | 38.482 | 15,251 | +953 | 0.00% | 586,883 |
| 2018-11-21 | 2018-11-19 | 35.365 | 14,298 | +403 | 0.00% | 505,643 |
| 2018-04-18 | 2018-04-16 | 30.917 | 13,895 | -1,853 | 0.00% | 429,592 |
| 2018-04-17 | 2018-04-13 | 30.917 | 15,748 | +1,853 | 0.00% | 486,882 |
| 2018-03-21 | 2018-03-19 | 33.435 | 13,895 | +293 | 0.00% | 464,586 |
| 2017-11-21 | 2017-11-17 | 38.039 | 13,602 | +952 | 0.00% | 517,400 |
| 2017-09-14 | 2017-09-12 | 35.430 | 12,650 | +2,951 | 0.00% | 448,188 |
| 2017-08-29 | 2017-08-25 | 35.572 | 9,699 | +2,109 | 0.00% | 345,015 |
| 2017-08-10 | 2017-08-08 | 37.469 | 7,590 | -844 | 0.00% | 284,392 |
| 2017-08-09 | 2017-08-07 | 36.948 | 8,434 | -2,108 | 0.00% | 311,616 |
| 2017-07-21 | 2017-07-19 | 34.908 | 10,542 | +843 | 0.00% | 368,002 |
| 2017-07-18 | 2017-07-14 | 35.525 | 9,699 | +1,265 | 0.00% | 344,555 |
| 2017-05-18 | 2017-05-16 | 36.568 | 8,434 | -328 | 0.00% | 308,416 |
| 2017-05-16 | 2017-05-12 | 35.762 | 8,762 | +328 | 0.00% | 313,346 |
| 2017-04-24 | 2017-04-20 | 34.102 | 8,434 | +2,109 | 0.00% | 287,615 |
| 2017-04-19 | 2017-04-13 | 35.335 | 6,325 | -2,109 | 0.00% | 223,494 |
| 2017-04-18 | 2017-04-12 | 34.197 | 8,434 | -4,216 | 0.00% | 288,415 |
| 2017-03-28 | 2017-03-24 | 33.817 | 12,650 | +4,216 | 0.00% | 427,789 |
| 2017-03-27 | 2017-03-23 | 33.628 | 8,434 | -4,449 | 0.00% | 283,615 |
| 2017-03-24 | 2017-03-22 | 33.248 | 12,883 | +12,883 | 0.00% | 428,336 |
| 2017-01-17 | 2017-01-13 | 32.074 | 0 | -5,350 | ||
| 2017-01-06 | 2017-01-04 | 31.345 | 5,350 | +2,881 | 0.00% | 167,694 |
| 2016-12-30 | 2016-12-28 | 30.421 | 2,469 | +823 | 0.00% | 75,110 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,646 | +39 | 0.00% | 59,153 |
| 2016-07-05 | 2016-06-30 | 30.412 | 1,607 | -8,036 | 0.00% | 48,873 |
| 2016-07-04 | 2016-06-29 | 29.069 | 9,643 | -4,018 | 0.00% | 280,308 |
| 2016-06-22 | 2016-06-20 | 29.566 | 13,661 | +12,054 | 0.00% | 403,906 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,607 | +40 | 0.00% | 50,305 |
| 2016-03-14 | 2016-03-10 | 30.742 | 1,567 | +1,567 | 0.00% | 48,172 |
| 2015-11-17 | 2015-11-13 | 30.798 | 0 | -1,942 | ||
| 2015-07-17 | 2015-07-15 | 29.747 | 1,942 | -761 | 0.00% | 57,768 |
| 2015-07-16 | 2015-07-14 | 29.747 | 2,703 | -761 | 0.00% | 80,406 |
| 2015-07-13 | 2015-07-09 | 28.328 | 3,464 | +1,522 | 0.00% | 98,127 |
| 2015-05-19 | 2015-05-15 | 34.477 | 1,942 | +39 | 0.00% | 66,954 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,903 | +38 | 0.00% | 67,973 |
| 2014-12-03 | 2014-12-01 | 38.025 | 1,865 | +1,865 | 0.00% | 70,917 |
| 2014-03-05 | 2014-03-03 | 34.988 | 0 | -713 | ||
| 2013-11-20 | 2013-11-18 | 34.828 | 713 | +15 | 0.00% | 24,833 |
| 2013-09-16 | 2013-09-12 | 34.599 | 698 | -699 | 0.00% | 24,150 |
| 2013-09-04 | 2013-09-02 | 32.422 | 1,397 | +699 | 0.00% | 45,294 |
| 2013-08-19 | 2013-08-15 | 33.224 | 698 | -699 | 0.00% | 23,191 |
| 2013-08-09 | 2013-08-07 | 32.938 | 1,397 | +699 | 0.00% | 46,014 |
| 2013-07-03 | 2013-06-28 | 34.198 | 698 | -699 | 0.00% | 23,870 |
| 2013-06-28 | 2013-06-26 | 31.850 | 1,397 | -698 | 0.00% | 44,494 |
| 2013-06-27 | 2013-06-25 | 30.303 | 2,095 | +698 | 0.00% | 63,485 |
| 2013-06-20 | 2013-06-18 | 34.943 | 1,397 | +699 | 0.00% | 48,815 |
| 2013-06-06 | 2013-06-04 | 38.323 | 698 | -699 | 0.00% | 26,749 |
| 2013-05-30 | 2013-05-28 | 39.697 | 1,397 | +1,397 | 0.00% | 55,457 |
| 2013-01-28 | 2013-01-24 | 39.194 | 0 | -685 | ||
| 2013-01-24 | 2013-01-22 | 38.727 | 685 | -1,369 | 0.00% | 26,528 |
| 2013-01-23 | 2013-01-21 | 38.727 | 2,054 | -1,370 | 0.00% | 79,544 |
| 2013-01-16 | 2013-01-14 | 37.967 | 3,424 | +685 | 0.00% | 130,000 |
| 2013-01-14 | 2013-01-10 | 37.500 | 2,739 | +2,739 | 0.00% | 102,712 |
| 2013-01-10 | 2013-01-08 | 39.836 | 0 | -685 | ||
| 2013-01-09 | 2013-01-07 | 40.888 | 685 | -685 | 0.00% | 28,008 |
| 2013-01-08 | 2013-01-04 | 39.720 | 1,370 | +1,370 | 0.00% | 54,416 |
| 2012-11-06 | 2012-11-02 | 36.082 | 0 | -3,353 | ||
| 2012-10-22 | 2012-10-18 | 34.650 | 3,353 | +3,353 | 0.00% | 116,183 |
| 2011-08-12 | 2011-08-10 | 32.321 | 0 | -1,566 | ||
| 2011-08-11 | 2011-08-09 | 30.628 | 1,566 | +1,566 | 0.00% | 47,964 |
| 2011-08-04 | 2011-08-02 | 35.132 | 0 | -1,566 | ||
| 2011-08-03 | 2011-08-01 | 34.110 | 1,566 | +1,566 | 0.00% | 53,416 |
| 2011-07-06 | 2011-07-04 | 34.557 | 0 | -626 | ||
| 2011-06-10 | 2011-06-08 | 33.343 | 626 | -626 | 0.00% | 20,873 |
| 2011-06-09 | 2011-06-07 | 34.812 | 1,252 | +626 | 0.00% | 43,585 |
| 2011-06-08 | 2011-06-03 | 36.856 | 626 | -626 | 0.00% | 23,072 |
| 2011-06-02 | 2011-05-31 | 36.154 | 1,252 | +626 | 0.00% | 45,264 |
| 2011-05-31 | 2011-05-27 | 34.557 | 626 | -626 | 0.00% | 21,633 |
| 2011-05-30 | 2011-05-26 | 35.451 | 1,252 | +626 | 0.00% | 44,385 |
| 2011-05-23 | 2011-05-19 | 37.623 | 626 | -626 | 0.00% | 23,552 |
| 2011-05-20 | 2011-05-18 | 36.729 | 1,252 | +626 | 0.00% | 45,984 |
| 2011-05-11 | 2011-05-06 | 36.856 | 626 | -626 | 0.00% | 23,072 |
| 2011-05-04 | 2011-04-29 | 36.537 | 1,252 | -627 | 0.00% | 45,744 |
| 2011-04-27 | 2011-04-21 | 38.325 | 1,879 | +1,879 | 0.00% | 72,014 |
| 2011-02-21 | 2011-02-17 | 41.747 | 0 | -1,519 | ||
| 2011-02-14 | 2011-02-10 | 41.615 | 1,519 | +1,519 | 0.00% | 63,214 |
| 2011-01-17 | 2011-01-13 | 41.154 | 0 | -1,519 | ||
| 2011-01-07 | 2011-01-05 | 39.903 | 1,519 | +717 | 0.00% | 60,613 |
| 2010-12-29 | 2010-12-24 | 40.101 | 802 | +802 | 0.00% | 32,161 |
| 2010-12-17 | 2010-12-15 | 41.484 | 0 | -1,519 | ||
| 2010-11-16 | 2010-11-12 | 95.183 | 1,519 | +524 | 0.00% | 144,584 |
| 2010-10-11 | 2010-10-07 | 92.168 | 995 | +995 | 0.00% | 91,707 |
| 2010-09-16 | 2010-09-14 | 74.981 | 0 | -1,990 | ||
| 2010-04-08 | 2010-04-01 | 74.478 | 1,990 | +1,990 | 0.00% | 148,212 |
| 2010-04-07 | 2010-03-31 | 81.141 | 0 | -995 | ||
| 2010-04-01 | 2010-03-30 | 80.827 | 995 | +40 | 0.00% | 80,423 |
| 2010-03-24 | 2010-03-22 | 78.629 | 955 | +955 | 0.00% | 75,090 |
| 2010-03-23 | 2010-03-19 | 80.932 | 0 | -955 | ||
| 2010-03-19 | 2010-03-17 | 77.163 | 955 | +382 | 0.00% | 73,690 |
| 2010-03-18 | 2010-03-16 | 75.069 | 573 | -382 | 0.00% | 43,014 |
| 2010-03-12 | 2010-03-10 | 74.336 | 955 | +955 | 0.00% | 70,991 |
| 2009-07-29 | 2009-07-27 | 81.087 | 0 | -371 | ||
| 2009-07-07 | 2009-07-03 | 77.103 | 371 | +371 | 0.00% | 28,605 |
| 2009-01-21 | 2009-01-19 | 54.933 | 0 | -1,824 | ||
| 2009-01-20 | 2009-01-16 | 52.631 | 1,824 | +1,824 | 0.00% | 95,998 |
| 2008-12-22 | 2008-12-18 | 56.249 | 0 | -912 | ||
| 2008-12-01 | 2008-11-27 | 48.683 | 912 | -365 | 0.00% | 44,399 |
| 2008-11-28 | 2008-11-26 | 46.052 | 1,277 | -547 | 0.00% | 58,808 |
| 2008-11-27 | 2008-11-25 | 45.504 | 1,824 | +912 | 0.00% | 82,999 |
| 2008-11-24 | 2008-11-20 | 42.260 | 912 | +49 | 0.00% | 38,541 |
| 2008-11-13 | 2008-11-11 | 48.057 | 863 | -345 | 0.00% | 41,473 |
| 2008-11-12 | 2008-11-10 | 52.289 | 1,208 | +863 | 0.00% | 63,165 |
| 2008-11-11 | 2008-11-07 | 55.071 | 345 | -173 | 0.00% | 19,000 |
| 2008-11-10 | 2008-11-06 | 58.666 | 518 | -690 | 0.00% | 30,389 |
| 2008-11-05 | 2008-11-03 | 49.738 | 1,208 | -517 | 0.00% | 60,084 |
| 2008-11-03 | 2008-10-30 | 45.448 | 1,725 | +1,725 | 0.00% | 78,399 |
| 2008-03-27 | 2008-03-25 | 138.121 | 0 | -337 | ||
| 2008-02-25 | 2008-02-21 | 136.342 | 337 | +337 | 0.00% | 45,947 |
| 2007-11-14 | 2007-11-12 | 154.504 | 0 | -781 | ||
| 2007-10-17 | 2007-10-15 | 135.566 | 781 | -333 | 0.00% | 105,877 |
| 2007-10-11 | 2007-10-09 | 120.116 | 1,114 | +333 | 0.00% | 133,809 |
| 2007-08-28 | 2007-08-24 | 104.125 | 781 | -333 | 0.00% | 81,321 |
| 2007-08-27 | 2007-08-23 | 99.916 | 1,114 | +333 | 0.00% | 111,307 |
| 2007-07-20 | 2007-07-18 | 114.225 | 781 | -665 | 0.00% | 89,209 |
| 2007-07-19 | 2007-07-17 | 112.421 | 1,446 | +665 | 0.00% | 162,561 |
| 2007-07-12 | 2007-07-10 | 118.433 | 781 | -333 | 0.00% | 92,496 |
| 2007-07-09 | 2007-07-05 | 114.585 | 1,114 | +333 | 0.00% | 127,648 |
| 2007-06-26 | 2007-06-22 | 118.072 | 781 | 0.00% | 92,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy