History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 477,383 +0 0.01% 4,062,529
2025-10-13 2025-10-09 8.550 477,383 +0 0.01% 4,081,625
2025-10-10 2025-10-08 8.500 477,383 +0 0.01% 4,057,756
2025-10-09 2025-10-06 8.520 477,383 +0 0.01% 4,067,303
2025-10-08 2025-10-03 8.480 477,383 +0 0.01% 4,048,208
2025-10-06 2025-10-02 8.440 477,383 +5,000 0.01% 4,029,113
2025-10-02 2025-09-29 8.490 472,383 +15,000 0.01% 4,010,532
2025-09-30 2025-09-26 8.430 457,383 -10,000 0.01% 3,855,739
2025-09-29 2025-09-25 8.110 467,383 +10,000 0.01% 3,790,476
2025-03-19 2025-03-17 8.668 457,383 +34,176 0.01% 3,964,433
2024-12-11 2024-12-09 8.884 423,207 -18,506 0.01% 3,759,684
2024-11-26 2024-11-22 9.150 441,713 +19,110 0.01% 4,041,657
2024-11-01 2024-10-30 9.274 422,603 -26,558 0.01% 3,919,314
2024-10-15 2024-10-10 8.913 449,161 -8,852 0.01% 4,003,256
2024-10-14 2024-10-09 8.642 458,013 +8,852 0.01% 3,957,979
2024-10-04 2024-10-02 9.218 449,161 -17,705 0.01% 4,140,249
2024-04-19 2024-04-17 7.297 466,866 +7,822 0.01% 3,406,897
2024-03-20 2024-03-18 7.648 459,044 +5,311 0.01% 3,510,567
2024-03-08 2024-03-06 13.144 453,733 +106,671 0.01% 5,963,724
2024-03-01 2024-02-28 12.952 347,062 -2,032 0.01% 4,495,042
2023-11-28 2023-11-24 11.800 349,094 +677 0.01% 4,119,232
2023-11-17 2023-11-15 13.572 348,417 -23,022 0.01% 4,728,702
2023-11-14 2023-11-10 14.370 371,439 +12,224 0.01% 5,337,487
2023-11-08 2023-11-06 14.354 359,215 -15,089 0.01% 5,156,345
2023-10-19 2023-10-17 14.125 374,304 -11,788 0.01% 5,287,202
2023-10-18 2023-10-16 14.110 386,092 -20,955 0.02% 5,447,816
2023-10-17 2023-10-13 14.156 407,047 -3,274 0.02% 5,762,142
2023-08-03 2023-08-01 13.652 410,321 -11,787 0.02% 5,601,714
2023-07-04 2023-06-30 13.576 422,108 -6,549 0.02% 5,730,401
2023-06-29 2023-06-27 13.591 428,657 -13,097 0.02% 5,825,854
2023-03-20 2023-03-16 11.382 441,754 +18,561 0.02% 5,027,829
2023-03-14 2023-03-10 11.126 423,193 -627 0.02% 4,708,642
2023-03-10 2023-03-08 11.318 423,820 +3,137 0.02% 4,796,689
2023-02-27 2023-02-23 11.493 420,683 +627 0.02% 4,834,950
2023-02-06 2023-02-02 11.955 420,056 -6,901 0.02% 5,021,925
2023-01-30 2023-01-26 11.700 426,957 -12,546 0.02% 4,995,535
2023-01-26 2023-01-19 11.318 439,503 +6,900 0.02% 4,974,185
2023-01-11 2023-01-09 10.999 432,603 -10,037 0.02% 4,758,175
2022-12-20 2022-12-16 10.760 442,640 -6,273 0.02% 4,762,733
2022-12-19 2022-12-15 10.760 448,913 -33,249 0.02% 4,830,229
2022-12-15 2022-12-13 10.903 482,162 +6,273 0.02% 5,257,156
2022-12-12 2022-12-08 10.218 475,889 +12,547 0.02% 4,862,566
2022-12-01 2022-11-29 10.043 463,342 +20,702 0.02% 4,653,117
2022-11-29 2022-11-25 10.058 442,640 +26 0.02% 4,452,273
2022-11-28 2022-11-24 10.074 442,614 -12,546 0.02% 4,459,067
2022-11-25 2022-11-23 9.612 455,160 +12,546 0.02% 4,375,052
2022-11-23 2022-11-21 10.721 442,614 +21,439 0.02% 4,745,365
2022-11-22 2022-11-18 10.654 421,175 -10,745 0.02% 4,487,290
2022-11-16 2022-11-14 10.688 431,920 +11,939 0.02% 4,616,241
2022-11-14 2022-11-10 10.185 419,981 +294,164 0.02% 4,277,575
2022-10-24 2022-10-20 10.319 125,817 -29,848 0.01% 1,298,328
2022-10-21 2022-10-19 10.202 155,665 +11,342 0.01% 1,588,081
2022-10-18 2022-10-14 10.554 144,323 +29,848 0.01% 1,523,143
2022-10-11 2022-10-07 11.978 114,475 -23,878 0.00% 1,371,138
2022-10-06 2022-10-03 11.609 138,353 +23,878 0.01% 1,606,151
2022-08-12 2022-08-10 12.430 114,475 -11,939 0.00% 1,422,915
2022-08-08 2022-08-04 12.664 126,414 -5,970 0.01% 1,600,963
2022-08-02 2022-07-29 13.033 132,384 +2,985 0.01% 1,725,359
2022-08-01 2022-07-28 13.066 129,399 +2,985 0.01% 1,690,791
2022-07-29 2022-07-27 13.150 126,414 +5,969 0.01% 1,662,376
2022-07-28 2022-07-26 13.117 120,445 +5,970 0.01% 1,579,847
2022-07-27 2022-07-25 13.033 114,475 -17,909 0.00% 1,491,952
2022-05-26 2022-05-24 13.402 132,384 +17,909 0.01% 1,774,148
2022-05-25 2022-05-23 13.619 114,475 -23,878 0.00% 1,559,070
2022-05-24 2022-05-20 13.318 138,353 +17,908 0.01% 1,842,554
2022-05-20 2022-05-18 13.301 120,445 +5,970 0.01% 1,602,041
2022-03-29 2022-03-25 12.028 114,475 -1,194 0.00% 1,376,891
2022-03-22 2022-03-18 13.271 115,669 -597 0.00% 1,535,088
2022-03-21 2022-03-17 13.167 116,266 +4,583 0.00% 1,530,846
2022-03-18 2022-03-16 12.609 111,683 +1,147 0.00% 1,408,177
2022-03-09 2022-03-07 12.748 110,536 -4,587 0.00% 1,409,136
2022-03-03 2022-03-01 13.254 115,123 +5,734 0.01% 1,525,834
2022-02-28 2022-02-24 13.341 109,389 +573 0.00% 1,459,375
2022-02-25 2022-02-23 13.655 108,816 +11,469 0.00% 1,485,889
2022-01-17 2022-01-13 13.114 97,347 -11,469 0.00% 1,276,651
2021-12-17 2021-12-15 12.591 108,816 +5,735 0.00% 1,370,130
2021-11-26 2021-11-24 12.923 103,081 +2,293 0.00% 1,332,075
2021-11-25 2021-11-23 14.356 100,788 +11,468 0.00% 1,446,891
2021-11-24 2021-11-22 14.175 89,320 +3,384 0.00% 1,266,069
2021-11-19 2021-11-17 13.975 85,936 +11,034 0.00% 1,200,968
2021-10-06 2021-10-04 13.178 74,902 -47,446 0.00% 987,029
2021-10-05 2021-09-30 13.069 122,348 +19,861 0.01% 1,598,947
2021-08-24 2021-08-20 13.214 102,487 +5,517 0.00% 1,354,248
2021-08-23 2021-08-19 13.250 96,970 +8,827 0.00% 1,284,863
2021-08-19 2021-08-17 13.286 88,143 +27,585 0.00% 1,171,099
2021-08-16 2021-08-12 13.613 60,558 -27,585 0.00% 824,353
2021-07-23 2021-07-21 14.900 88,143 -5,517 0.00% 1,313,293
2021-07-22 2021-07-20 13.957 93,660 +5,517 0.00% 1,307,214
2021-06-23 2021-06-21 15.244 88,143 -16,551 0.00% 1,343,649
2021-06-22 2021-06-18 14.809 104,694 +16,551 0.00% 1,550,407
2021-06-02 2021-05-31 15.842 88,143 +9,930 0.00% 1,396,372
2021-05-12 2021-05-10 16.150 78,213 -18,205 0.00% 1,263,161
2021-05-04 2021-04-30 15.570 96,418 +1,655 0.00% 1,501,251
2021-04-30 2021-04-28 15.516 94,763 -1,655 0.00% 1,470,329
2021-04-28 2021-04-26 15.625 96,418 +14,895 0.00% 1,506,494
2021-04-26 2021-04-22 16.042 81,523 -5,517 0.00% 1,307,752
2021-04-23 2021-04-21 16.168 87,040 +5,517 0.00% 1,407,297
2021-04-22 2021-04-20 16.585 81,523 -12,689 0.00% 1,352,083
2021-04-21 2021-04-19 16.187 94,212 -27,584 0.00% 1,524,964
2021-04-20 2021-04-16 15.824 121,796 -4,414 0.01% 1,927,300
2021-04-16 2021-04-14 15.860 126,210 -22,068 0.01% 2,001,722
2021-04-14 2021-04-12 15.371 148,278 +49,653 0.01% 2,279,158
2021-04-08 2021-04-01 15.008 98,625 +1,103 0.00% 1,480,196
2021-03-23 2021-03-19 16.567 97,522 +1,655 0.00% 1,615,634
2021-03-22 2021-03-18 16.717 95,867 +1,544 0.00% 1,602,589
2021-03-18 2021-03-16 16.529 94,323 +1,601 0.00% 1,559,101
2021-03-17 2021-03-15 16.604 92,722 +16,008 0.00% 1,539,588
2021-03-09 2021-03-05 17.523 76,714 -3,735 0.00% 1,344,232
2021-03-08 2021-03-04 16.942 80,449 -51,225 0.00% 1,362,941
2021-03-03 2021-03-01 16.454 131,674 -34,150 0.01% 2,166,619
2021-03-02 2021-02-26 16.436 165,824 -8,538 0.01% 2,725,430
2021-03-01 2021-02-25 17.054 174,362 +19,210 0.01% 2,973,592
2021-02-26 2021-02-24 16.604 155,152 -58,162 0.01% 2,576,198
2021-02-25 2021-02-23 16.473 213,314 +109,920 0.01% 3,513,956
2021-02-24 2021-02-22 16.005 103,394 -10,672 0.00% 1,654,784
2021-02-23 2021-02-19 15.705 114,066 +1,068 0.01% 1,791,383
2021-02-22 2021-02-18 15.742 112,998 +3,735 0.01% 1,778,845
2021-02-19 2021-02-17 15.143 109,263 +5,336 0.01% 1,654,522
2021-02-18 2021-02-16 15.068 103,927 +7,470 0.00% 1,565,931
2021-02-17 2021-02-11 14.786 96,457 -21,344 0.00% 1,426,260
2021-02-16 2021-02-09 14.468 117,801 +2,135 0.01% 1,704,333
2021-02-08 2021-02-04 14.131 115,666 -1,068 0.01% 1,634,426
2021-02-05 2021-02-03 14.149 116,734 +5,336 0.01% 1,651,705
2021-02-03 2021-02-01 14.318 111,398 +2,135 0.01% 1,594,993
2021-01-29 2021-01-27 14.543 109,263 -8,004 0.01% 1,588,996
2021-01-28 2021-01-26 14.337 117,267 -6,937 0.01% 1,681,223
2021-01-27 2021-01-25 14.768 124,204 +12,273 0.01% 1,834,214
2021-01-26 2021-01-22 14.768 111,931 -10,139 0.01% 1,652,969
2021-01-25 2021-01-21 15.124 122,070 +2,135 0.01% 1,846,165
2021-01-20 2021-01-18 14.824 119,935 -2,135 0.01% 1,777,913
2021-01-19 2021-01-15 14.918 122,070 -2,134 0.01% 1,821,001
2021-01-18 2021-01-14 14.843 124,204 -533 0.01% 1,843,524
2021-01-15 2021-01-13 14.974 124,737 +2,667 0.01% 1,867,799
2021-01-14 2021-01-12 14.993 122,070 +14,408 0.01% 1,830,151
2021-01-11 2021-01-07 14.524 107,662 +533 0.01% 1,563,696
2021-01-08 2021-01-06 14.168 107,129 -2,134 0.01% 1,517,808
2021-01-06 2021-01-04 14.074 109,263 -29,882 0.01% 1,537,805
2021-01-04 2020-12-29 13.550 139,145 +16,008 0.01% 1,885,359
2020-12-30 2020-12-28 13.643 123,137 -10,672 0.01% 1,679,995
2020-12-29 2020-12-24 13.568 133,809 +1,068 0.01% 1,815,566
2020-12-28 2020-12-22 13.231 132,741 -16,008 0.01% 1,756,297
2020-12-23 2020-12-21 13.175 148,749 +14,940 0.01% 1,959,736
2020-12-17 2020-12-15 13.137 133,809 -3,201 0.01% 1,757,889
2020-12-16 2020-12-14 13.194 137,010 +3,201 0.01% 1,807,644
2020-12-14 2020-12-10 13.250 133,809 -1,067 0.01% 1,772,935
2020-12-11 2020-12-09 13.250 134,876 +35,751 0.01% 1,787,073
2020-12-09 2020-12-07 13.175 99,125 +26,680 0.00% 1,305,950
2020-11-27 2020-11-25 15.049 72,445 +653 0.00% 1,090,227
2020-11-25 2020-11-23 14.835 71,792 -1,541 0.00% 1,065,026
2020-11-23 2020-11-19 15.361 73,333 -20,547 0.00% 1,126,434
2020-11-20 2020-11-18 14.991 93,880 +4,623 0.00% 1,407,321
2020-11-19 2020-11-17 14.971 89,257 +26,710 0.00% 1,336,281
2020-11-18 2020-11-16 14.971 62,547 -17,978 0.00% 936,401
2020-11-16 2020-11-12 14.562 80,525 -5,136 0.00% 1,172,631
2020-11-13 2020-11-11 14.854 85,661 +14,896 0.00% 1,272,439
2020-11-12 2020-11-10 14.251 70,765 -30,819 0.00% 1,008,460
2020-11-11 2020-11-09 13.511 101,584 +9,245 0.01% 1,372,505
2020-11-10 2020-11-06 13.550 92,339 +20,033 0.00% 1,251,191
2020-11-09 2020-11-05 13.258 72,306 -12,841 0.00% 958,629
2020-11-06 2020-11-04 13.083 85,147 +12,841 0.00% 1,113,955
2020-11-05 2020-11-03 13.161 72,306 -10,273 0.00% 951,591
2020-11-03 2020-10-30 13.219 82,579 -4,109 0.00% 1,091,613
2020-11-02 2020-10-29 13.394 86,688 +8,218 0.00% 1,161,119
2020-10-30 2020-10-28 13.316 78,470 +7,705 0.00% 1,044,934
2020-10-29 2020-10-27 13.647 70,765 +16,437 0.00% 965,752
2020-10-28 2020-10-23 13.861 54,328 -25,169 0.00% 753,066
2020-10-27 2020-10-22 13.161 79,497 +24,655 0.00% 1,046,229
2020-10-23 2020-10-21 13.083 54,842 -7,705 0.00% 717,483
2020-10-22 2020-10-20 12.713 62,547 +7,705 0.00% 795,150
2020-10-21 2020-10-19 12.615 54,842 -2,054 0.00% 691,859
2020-10-19 2020-10-15 12.732 56,896 +1,027 0.00% 724,417
2020-10-16 2020-10-14 12.635 55,869 +1,027 0.00% 705,903
2020-10-14 2020-10-09 12.538 54,842 +2,055 0.00% 687,588
2020-10-09 2020-10-07 12.109 52,787 -6,164 0.00% 639,214
2020-10-08 2020-10-06 12.070 58,951 -6,678 0.00% 711,561
2020-10-07 2020-10-05 12.304 65,629 +12,842 0.00% 807,499
2020-09-29 2020-09-25 11.331 52,787 -10,273 0.00% 598,107
2020-08-27 2020-08-25 13.608 63,060 +10,273 0.00% 858,144
2020-08-21 2020-08-19 13.180 52,787 +3,082 0.00% 695,737
2020-08-20 2020-08-18 13.083 49,705 +9,759 0.00% 650,277
2020-08-19 2020-08-17 13.141 39,946 +514 0.00% 524,936
2020-08-11 2020-08-07 11.915 39,432 -17,978 0.00% 469,818
2020-08-06 2020-08-04 12.479 57,410 +5,136 0.00% 716,432
2020-07-24 2020-07-22 13.628 52,274 -3,081 0.00% 712,382
2020-07-17 2020-07-15 12.635 55,355 -5,137 0.00% 699,408
2020-07-16 2020-07-14 12.946 60,492 +5,137 0.00% 783,157
2020-07-14 2020-07-10 12.713 55,355 -5,137 0.00% 703,719
2020-07-10 2020-07-08 13.569 60,492 -2,568 0.00% 820,843
2020-07-09 2020-07-07 13.842 63,060 -1,541 0.00% 872,876
2020-07-08 2020-07-06 13.998 64,601 +7,705 0.00% 904,268
2020-07-06 2020-07-02 13.180 56,896 -8,733 0.00% 749,894
2020-07-03 2020-06-30 13.024 65,629 -43,147 0.00% 854,774
2020-06-23 2020-06-19 13.686 108,776 +20,547 0.01% 1,488,736
2020-06-16 2020-06-12 13.900 88,229 -41,093 0.00% 1,226,419
2020-06-11 2020-06-09 14.757 129,322 +53,420 0.01% 1,908,406
2020-06-10 2020-06-08 14.173 75,902 +29,792 0.00% 1,075,756
2020-06-03 2020-06-01 12.440 46,110 +1,028 0.00% 573,621
2020-05-18 2020-05-14 14.368 45,082 -24,656 0.00% 647,722
2020-05-14 2020-05-12 14.932 69,738 +24,656 0.00% 1,041,344
2020-05-11 2020-05-07 14.971 45,082 -1,028 0.00% 674,930
2020-05-08 2020-05-06 15.477 46,110 -15,409 0.00% 713,660
2020-05-07 2020-05-05 15.088 61,519 +15,409 0.00% 928,197
2020-05-06 2020-05-04 14.679 46,110 +3,082 0.00% 676,855
2020-03-26 2020-03-24 14.640 43,028 +3,082 0.00% 629,939
2020-03-25 2020-03-23 14.484 39,946 +5,650 0.00% 578,596
2020-03-24 2020-03-20 18.066 34,296 -8,218 0.00% 619,592
2020-03-23 2020-03-19 15.189 42,514 +1,373 0.00% 645,750
2020-03-18 2020-03-16 16.678 41,141 -14,912 0.00% 686,144
2020-03-12 2020-03-10 17.462 56,053 -1,988 0.00% 978,823
2020-03-11 2020-03-09 17.845 58,041 +4,970 0.00% 1,035,725
2020-03-05 2020-03-03 18.810 53,071 -2,485 0.00% 998,285
2020-03-03 2020-02-28 19.172 55,556 -2,485 0.00% 1,065,147
2020-03-02 2020-02-27 19.917 58,041 +4,970 0.00% 1,155,995
2020-02-18 2020-02-14 20.883 53,071 -2,485 0.00% 1,108,257
2020-02-13 2020-02-11 20.319 55,556 -4,971 0.00% 1,128,855
2020-02-10 2020-02-06 20.641 60,527 +9,942 0.00% 1,249,345
2020-02-05 2020-02-03 20.058 50,585 +3,976 0.00% 1,014,618
2020-02-04 2020-01-31 20.239 46,609 +2,485 0.00% 943,308
2020-02-03 2020-01-30 20.440 44,124 -7,456 0.00% 901,892
2020-01-31 2020-01-29 20.883 51,580 -994 0.00% 1,077,121
2020-01-16 2020-01-14 23.498 52,574 -4,473 0.00% 1,235,377
2020-01-15 2020-01-13 23.619 57,047 +11,929 0.00% 1,347,369
2020-01-10 2020-01-08 22.814 45,118 +7,456 0.00% 1,029,316
2020-01-09 2020-01-07 22.854 37,662 +2,486 0.00% 860,731
2020-01-07 2020-01-03 23.337 35,176 -1,492 0.00% 820,900
2020-01-06 2020-01-02 22.331 36,668 -5,964 0.00% 818,834
2020-01-02 2019-12-27 22.291 42,632 +4,970 0.00% 950,301
2019-12-27 2019-12-20 22.653 37,662 -3,976 0.00% 853,154
2019-12-18 2019-12-16 22.371 41,638 +9,941 0.00% 931,495
2019-12-16 2019-12-12 21.647 31,697 -14,912 0.00% 686,145
2019-12-11 2019-12-09 21.285 46,609 +4,971 0.00% 992,068
2019-12-10 2019-12-06 21.567 41,638 +9,941 0.00% 897,988
2019-12-05 2019-12-03 20.923 31,697 +2,485 0.00% 663,189
2019-12-04 2019-12-02 21.043 29,212 -9,941 0.00% 614,722
2019-12-02 2019-11-28 21.768 39,153 +9,941 0.00% 852,272
2019-11-28 2019-11-26 22.130 29,212 -14,912 0.00% 646,457
2019-11-27 2019-11-25 21.969 44,124 +14,912 0.00% 969,356
2019-11-20 2019-11-18 23.889 29,212 +724 0.00% 697,840
2019-11-14 2019-11-12 24.301 28,488 -2,908 0.00% 692,298
2019-11-12 2019-11-08 25.003 31,396 -6,786 0.00% 784,988
2019-11-11 2019-11-07 25.044 38,182 +2,423 0.00% 956,232
2019-11-08 2019-11-06 24.962 35,759 +9,695 0.00% 892,600
2019-11-01 2019-10-30 24.219 26,064 -4,847 0.00% 631,241
2019-10-24 2019-10-22 24.260 30,911 +4,847 0.00% 749,905
2019-10-15 2019-10-11 25.003 26,064 -15,512 0.00% 651,673
2019-10-11 2019-10-09 24.178 41,576 +4,848 0.00% 1,005,209
2019-10-09 2019-10-04 25.044 36,728 -9,695 0.00% 919,818
2019-10-04 2019-10-02 25.209 46,423 -11,149 0.00% 1,170,282
2019-10-03 2019-09-30 25.044 57,572 -2,424 0.00% 1,441,836
2019-09-30 2019-09-26 23.806 59,996 +2,424 0.00% 1,428,282
2019-09-06 2019-09-04 28.221 57,572 +31,508 0.00% 1,624,738
2019-09-03 2019-08-30 27.850 26,064 -485 0.00% 725,873
2019-08-20 2019-08-16 28.262 26,549 -9,694 0.00% 750,334
2019-08-19 2019-08-15 27.024 36,243 -14,058 0.00% 979,448
2019-08-15 2019-08-13 27.520 50,301 -4,363 0.00% 1,384,262
2019-08-14 2019-08-12 28.469 54,664 -11,149 0.00% 1,556,204
2019-08-07 2019-08-05 28.757 65,813 -14,058 0.00% 1,892,607
2019-08-05 2019-08-01 29.995 79,871 -15,027 0.00% 2,395,739
2019-07-25 2019-07-23 31.934 94,898 +4,848 0.01% 3,030,498
2019-07-04 2019-07-02 33.708 90,050 -4,848 0.00% 3,035,441
2019-06-28 2019-06-26 32.636 94,898 +4,848 0.01% 3,097,059
2019-06-27 2019-06-25 33.502 90,050 -4,848 0.00% 3,016,864
2019-06-13 2019-06-11 32.594 94,898 -8,725 0.01% 3,093,144
2019-06-11 2019-06-06 31.522 103,623 -11,149 0.01% 3,266,371
2019-06-04 2019-05-31 31.893 114,772 -4,848 0.01% 3,660,424
2019-05-30 2019-05-28 31.480 119,620 +4,848 0.01% 3,765,688
2019-05-22 2019-05-20 32.842 114,772 -8,726 0.01% 3,769,337
2019-05-14 2019-05-09 33.750 123,498 -9,695 0.01% 4,168,014
2019-04-16 2019-04-12 34.616 133,193 -8,240 0.01% 4,610,620
2019-04-15 2019-04-11 35.276 141,433 +8,240 0.01% 4,989,222
2019-04-12 2019-04-10 34.987 133,193 +2,424 0.01% 4,660,079
2019-04-04 2019-04-02 35.194 130,769 +485 0.01% 4,602,246
2019-04-02 2019-03-29 35.400 130,284 -485 0.01% 4,612,054
2019-03-26 2019-03-22 34.327 130,769 +485 0.01% 4,488,943
2019-03-22 2019-03-20 36.174 130,284 +19,390 0.01% 4,712,831
2019-03-21 2019-03-19 36.132 110,894 +1,865 0.01% 4,006,773
2019-03-20 2019-03-18 36.299 109,029 +7,626 0.01% 3,957,689
2019-03-19 2019-03-15 34.957 101,403 -954 0.01% 3,544,699
2019-03-18 2019-03-14 35.502 102,357 +2,383 0.01% 3,633,887
2019-03-15 2019-03-13 36.090 99,974 +954 0.01% 3,608,021
2019-03-12 2019-03-08 36.593 99,020 +1,906 0.01% 3,623,456
2019-03-11 2019-03-07 37.684 97,114 +1,430 0.01% 3,659,668
2019-03-08 2019-03-06 37.768 95,684 +953 0.01% 3,613,811
2019-03-05 2019-03-01 38.482 94,731 +5,242 0.01% 3,645,398
2019-03-01 2019-02-27 40.118 89,489 -4,289 0.00% 3,590,138
2019-02-28 2019-02-26 42.174 93,778 +21,447 0.01% 3,955,037
2019-02-27 2019-02-25 42.909 72,331 +15,727 0.00% 3,103,640
2019-02-19 2019-02-15 40.286 56,604 -5,242 0.00% 2,280,352
2019-02-18 2019-02-14 40.916 61,846 +2,383 0.00% 2,530,462
2019-02-12 2019-02-08 38.817 59,463 -10,485 0.00% 2,308,193
2019-02-08 2019-01-31 37.684 69,948 -4,766 0.00% 2,635,938
2019-02-01 2019-01-30 37.978 74,714 -9,532 0.00% 2,837,489
2019-01-31 2019-01-29 37.558 84,246 +4,766 0.00% 3,164,141
2019-01-30 2019-01-28 37.432 79,480 +26,689 0.00% 2,975,132
2019-01-29 2019-01-25 37.768 52,791 +20,017 0.00% 1,993,820
2019-01-28 2019-01-24 37.474 32,774 +20,970 0.00% 1,228,187
2019-01-24 2019-01-22 36.132 11,804 +953 0.00% 426,497
2019-01-18 2019-01-16 36.215 10,851 -1,430 0.00% 392,974
2019-01-15 2019-01-11 34.747 12,281 -28,595 0.00% 426,725
2019-01-11 2019-01-09 34.243 40,876 +4,766 0.00% 1,399,723
2019-01-09 2019-01-07 33.865 36,110 -19,064 0.00% 1,222,882
2019-01-08 2019-01-04 33.446 55,174 -2,383 0.00% 1,845,340
2019-01-07 2019-01-03 33.236 57,557 -18,587 0.00% 1,912,964
2019-01-03 2018-12-31 33.698 76,144 +6,196 0.00% 2,565,871
2018-12-28 2018-12-24 35.418 69,948 -4,766 0.00% 2,477,429
2018-12-27 2018-12-20 35.544 74,714 -9,532 0.00% 2,655,638
2018-12-21 2018-12-19 35.628 84,246 +9,532 0.00% 3,001,515
2018-12-20 2018-12-18 36.467 74,714 -12,392 0.00% 2,724,616
2018-12-18 2018-12-14 35.544 87,106 -49,089 0.00% 3,096,100
2018-12-17 2018-12-13 34.369 136,195 -17,634 0.01% 4,680,892
2018-12-14 2018-12-12 34.201 153,829 +23,830 0.01% 5,261,134
2018-12-12 2018-12-10 32.229 129,999 -9,532 0.01% 4,189,718
2018-12-11 2018-12-07 32.607 139,531 -4,766 0.01% 4,549,622
2018-12-10 2018-12-06 32.900 144,297 -33,361 0.01% 4,747,412
2018-12-07 2018-12-05 33.026 177,658 +9,532 0.01% 5,867,364
2018-12-04 2018-11-30 34.537 168,126 +42,893 0.01% 5,806,551
2018-12-03 2018-11-29 35.460 125,233 +47,659 0.01% 4,440,778
2018-11-30 2018-11-28 35.040 77,574 -36,697 0.00% 2,718,230
2018-11-29 2018-11-27 34.033 114,271 +14,297 0.01% 3,889,022
2018-11-28 2018-11-26 33.320 99,974 -4,766 0.01% 3,331,126
2018-11-22 2018-11-20 35.278 104,740 -4,766 0.01% 3,695,045
2018-11-21 2018-11-19 35.365 109,506 -1,548 0.01% 3,872,638
2018-11-19 2018-11-15 34.760 111,054 +13,895 0.01% 3,860,248
2018-11-16 2018-11-14 35.278 97,159 -18,527 0.01% 3,427,600
2018-11-15 2018-11-13 34.242 115,686 +9,263 0.01% 3,961,312
2018-11-14 2018-11-12 33.681 106,423 -4,631 0.01% 3,584,390
2018-11-13 2018-11-09 33.551 111,054 +9,263 0.01% 3,725,978
2018-11-12 2018-11-08 34.112 101,791 +4,632 0.01% 3,472,335
2018-11-09 2018-11-07 33.681 97,159 -4,632 0.01% 3,272,373
2018-11-07 2018-11-05 33.033 101,791 -2,779 0.01% 3,362,451
2018-11-05 2018-11-01 33.033 104,570 +9,727 0.01% 3,454,249
2018-11-02 2018-10-31 33.508 94,843 +5,095 0.01% 3,177,987
2018-11-01 2018-10-30 33.422 89,748 +9,263 0.00% 2,999,514
2018-10-31 2018-10-29 32.774 80,485 +4,632 0.00% 2,637,800
2018-10-29 2018-10-25 33.033 75,853 +18,064 0.00% 2,505,644
2018-10-19 2018-10-16 32.731 57,789 -9,264 0.00% 1,891,470
2018-10-16 2018-10-12 31.953 67,053 +29,643 0.00% 2,142,570
2018-10-15 2018-10-11 32.903 37,410 +4,632 0.00% 1,230,914
2018-10-12 2018-10-10 33.033 32,778 +22,232 0.00% 1,082,752
2018-03-21 2018-03-19 33.435 10,546 +223 0.00% 352,610
2018-03-07 2018-03-05 32.509 10,323 -907 0.00% 335,592
2018-02-28 2018-02-26 32.421 11,230 +907 0.00% 364,087
2018-02-23 2018-02-21 32.421 10,323 -454 0.00% 334,681
2018-02-08 2018-02-06 32.112 10,777 +454 0.00% 346,073
2017-11-23 2017-11-21 31.186 10,323 -136,024 0.00% 321,931
2017-11-22 2017-11-20 37.612 146,347 +136,024 0.01% 5,504,353
2017-11-21 2017-11-17 38.039 10,323 +722 0.00% 392,672
2017-03-10 2017-03-08 34.941 9,601 +231 0.00% 335,467
2016-12-29 2016-12-23 30.373 9,370 +83 0.00% 284,593
2016-11-23 2016-11-21 35.938 9,287 +220 0.00% 333,752
2016-10-04 2016-09-30 32.204 9,067 -804 0.00% 291,997
2016-09-28 2016-09-26 32.802 9,871 +804 0.00% 323,786
2016-08-11 2016-08-09 33.200 9,067 -2,009 0.00% 301,023
2016-07-29 2016-07-27 32.105 11,076 -4,018 0.00% 355,593
2016-05-19 2016-05-17 30.661 15,094 -1,206 0.00% 462,803
2016-05-16 2016-05-12 29.865 16,300 +81 0.00% 486,799
2016-05-06 2016-05-04 29.616 16,219 -2,812 0.00% 480,343
2016-03-29 2016-03-23 30.811 19,031 -2,411 0.00% 586,358
2016-03-16 2016-03-14 31.304 21,442 +542 0.00% 671,211
2016-03-14 2016-03-10 30.742 20,900 +2,350 0.00% 642,505
2015-12-29 2015-12-24 29.823 18,550 +90 0.00% 553,210
2015-11-19 2015-11-17 30.483 18,460 +523 0.00% 562,709
2015-10-28 2015-10-26 30.640 17,937 -1,142 0.00% 549,594
2015-10-15 2015-10-13 28.170 19,079 -7,152 0.00% 537,458
2015-08-19 2015-08-17 29.431 26,231 +1,142 0.00% 772,017
2015-06-12 2015-06-10 31.954 25,089 +3,805 0.00% 801,698
2015-06-02 2015-05-29 32.900 21,284 +1,903 0.00% 700,247
2015-06-01 2015-05-28 33.268 19,381 +5,708 0.00% 644,768
2015-05-19 2015-05-15 34.477 13,673 +55 0.00% 471,402
2015-04-15 2015-04-13 36.474 13,618 -7,611 0.00% 496,703
2015-04-14 2015-04-10 35.791 21,229 +7,611 0.00% 759,802
2015-03-18 2015-03-16 35.719 13,618 +2,138 0.00% 486,420
2014-12-30 2014-12-24 39.151 11,480 +94 0.00% 449,458
2014-12-17 2014-12-15 39.151 11,386 -1,864 0.00% 445,777
2014-11-20 2014-11-18 39.330 13,250 +204 0.00% 521,122
2014-10-21 2014-10-17 36.988 13,046 +1,836 0.00% 482,540
2014-05-29 2014-05-27 39.548 11,210 -3,671 0.00% 443,331
2014-05-16 2014-05-14 37.042 14,881 +264 0.00% 551,223
2014-03-17 2014-03-13 35.605 14,617 +416 0.00% 520,435
2014-02-05 2014-01-30 31.624 14,201 +1,784 0.00% 449,089
2013-12-30 2013-12-24 32.409 12,417 +160 0.00% 402,420
2013-11-20 2013-11-18 34.828 12,257 +260 0.00% 426,890
2013-06-25 2013-06-21 32.021 11,997 +1,746 0.00% 384,161
2013-05-20 2013-05-15 38.838 10,251 -1,048 0.00% 398,130
2013-05-16 2013-05-14 39.984 11,299 +110 0.00% 451,777
2013-05-14 2013-05-10 40.786 11,189 +1,048 0.00% 456,352
2013-05-13 2013-05-09 39.755 10,141 -698 0.00% 403,152
2013-05-09 2013-05-07 39.927 10,839 +698 0.00% 432,764
2013-03-14 2013-03-12 42.932 10,141 +196 0.00% 435,375
2013-02-04 2013-01-31 40.421 9,945 -1,712 0.00% 401,982
2013-01-11 2013-01-09 38.785 11,657 +1,712 0.00% 452,117
2012-12-28 2012-12-24 37.792 9,945 +98 0.00% 375,842
2012-12-04 2012-11-30 36.916 9,847 -2,397 0.00% 363,510
2012-12-03 2012-11-29 36.215 12,244 +2,397 0.00% 443,415
2012-11-22 2012-11-20 36.320 9,847 +203 0.00% 357,646
2012-10-26 2012-10-24 35.843 9,644 -3,353 0.00% 345,672
2012-10-22 2012-10-18 34.650 12,997 +3,353 0.00% 450,352
2012-04-27 2012-04-25 34.710 9,644 -6,707 0.00% 334,744
2012-03-16 2012-03-14 40.138 16,351 +3,354 0.00% 656,289
2012-03-15 2012-03-13 40.076 12,997 +502 0.00% 520,861
2012-03-06 2012-03-02 39.827 12,495 +3,224 0.00% 497,643
2012-03-05 2012-03-01 40.448 9,271 -1,612 0.00% 374,991
2012-03-02 2012-02-29 39.889 10,883 +1,612 0.00% 434,116
2011-12-29 2011-12-23 36.105 9,271 +62 0.00% 334,731
2011-11-23 2011-11-21 36.281 9,209 +265 0.00% 334,116
2011-06-07 2011-06-02 36.792 8,944 -1,409 0.00% 329,072
2011-05-20 2011-05-18 36.729 10,353 +61 0.00% 380,251
2011-03-18 2011-03-16 41.286 10,292 +308 0.00% 424,916
2011-01-17 2011-01-13 41.154 9,984 -304 0.00% 410,885
2010-12-29 2010-12-24 40.101 10,288 +3,632 0.00% 412,557
2010-12-17 2010-12-15 41.484 6,656 -1,823 0.00% 276,114
2010-12-16 2010-12-14 41.220 8,479 +1,823 0.00% 349,506
2010-11-18 2010-11-16 40.957 6,656 -608 0.00% 272,608
2010-11-16 2010-11-12 95.183 7,264 +2,704 0.00% 691,413
2010-11-15 2010-11-11 95.586 4,560 +199 0.00% 435,870
2010-11-03 2010-11-01 92.269 4,361 +597 0.00% 402,384
2010-11-02 2010-10-29 91.867 3,764 -796 0.00% 345,786
2010-10-11 2010-10-07 92.168 4,560 -995 0.00% 420,287
2010-10-08 2010-10-06 93.173 5,555 +995 0.00% 517,578
2010-10-07 2010-10-05 84.027 4,560 +796 0.00% 383,162
2010-06-10 2010-06-08 64.829 3,764 -398 0.00% 244,018
2010-06-09 2010-06-07 64.025 4,162 -597 0.00% 266,473
2010-06-08 2010-06-04 66.035 4,759 +398 0.00% 314,263
2010-06-07 2010-06-03 66.337 4,361 +597 0.00% 289,296
2010-04-01 2010-03-30 80.827 3,764 +151 0.00% 304,234
2010-03-19 2010-03-17 77.163 3,613 -573 0.00% 278,789
2010-03-18 2010-03-16 75.069 4,186 -955 0.00% 314,238
2010-03-16 2010-03-12 73.603 5,141 +955 0.00% 378,393
2010-02-03 2010-02-01 66.484 4,186 +573 0.00% 278,300
2009-12-02 2009-11-30 81.518 3,613 +1,910 0.00% 294,525
2009-12-01 2009-11-27 80.118 1,703 +47 0.00% 136,441
2009-11-23 2009-11-19 80.441 1,656 -743 0.00% 133,211
2009-11-03 2009-10-30 80.549 2,399 +743 0.00% 193,237
2009-10-29 2009-10-27 80.657 1,656 -743 0.00% 133,567
2009-10-22 2009-10-20 79.903 2,399 +743 0.00% 191,687
2009-09-18 2009-09-16 80.872 1,656 -557 0.00% 133,924
2009-09-17 2009-09-15 79.795 2,213 +372 0.00% 176,587
2009-09-15 2009-09-11 82.380 1,841 -372 0.00% 151,661
2009-09-10 2009-09-08 81.410 2,213 +557 0.00% 180,161
2009-08-06 2009-08-04 83.457 1,656 -557 0.00% 138,204
2009-07-31 2009-07-29 77.749 2,213 -186 0.00% 172,059
2009-07-16 2009-07-14 71.934 2,399 +558 0.00% 172,570
2009-07-03 2009-06-30 75.488 1,841 +185 0.00% 138,973
2009-04-14 2009-04-08 62.458 1,656 -185 0.00% 103,430
2009-04-06 2009-04-02 59.977 1,841 +32 0.00% 110,418
2009-04-01 2009-03-30 58.771 1,809 +183 0.00% 106,317
2008-12-22 2008-12-18 56.249 1,626 -547 0.00% 91,461
2008-12-15 2008-12-11 53.453 2,173 +547 0.00% 116,154
2008-12-09 2008-12-05 46.052 1,626 -1,824 0.00% 74,880
2008-11-25 2008-11-21 42.724 3,450 +1,459 0.00% 147,397
2008-11-24 2008-11-20 42.260 1,991 +108 0.00% 84,140
2008-11-20 2008-11-18 42.318 1,883 +345 0.00% 79,685
2008-10-28 2008-10-24 43.477 1,538 -690 0.00% 66,868
2008-10-24 2008-10-22 45.217 2,228 +173 0.00% 100,742
2008-10-22 2008-10-20 51.245 2,055 +517 0.00% 105,309
2008-09-24 2008-09-22 74.549 1,538 -690 0.00% 114,657
2008-09-23 2008-09-19 70.607 2,228 +173 0.00% 157,313
2008-09-22 2008-09-18 69.564 2,055 +517 0.00% 142,954
2008-08-27 2008-08-25 96.926 1,538 -345 0.00% 149,072
2008-08-26 2008-08-21 92.288 1,883 +345 0.00% 173,779
2008-08-08 2008-08-05 98.549 1,538 -1,035 0.00% 151,568
2008-08-07 2008-08-04 100.056 2,573 -172 0.00% 257,444
2008-07-29 2008-07-25 97.158 2,745 +690 0.00% 266,698
2008-07-28 2008-07-24 100.288 2,055 -173 0.00% 206,092
2008-07-25 2008-07-23 98.897 2,228 +345 0.00% 220,342
2008-07-24 2008-07-22 100.868 1,883 -345 0.00% 189,934
2008-07-23 2008-07-21 103.534 2,228 +345 0.00% 230,674
2008-07-22 2008-07-18 105.505 1,883 -345 0.00% 198,666
2008-07-18 2008-07-16 104.346 2,228 -345 0.00% 232,483
2008-07-16 2008-07-14 110.259 2,573 -690 0.00% 283,696
2008-07-15 2008-07-11 110.491 3,263 +1,208 0.00% 360,531
2008-07-14 2008-07-10 113.737 2,055 -690 0.00% 233,729
2008-07-11 2008-07-09 110.143 2,745 +1,207 0.00% 302,342
2008-05-09 2008-05-07 132.461 1,538 -172 0.00% 203,725
2008-05-07 2008-05-05 127.534 1,710 +172 0.00% 218,083
2008-04-29 2008-04-25 125.215 1,538 -345 0.00% 192,581
2008-04-25 2008-04-23 124.345 1,883 +345 0.00% 234,143
2008-04-07 2008-04-02 151.162 1,538 +34 0.00% 232,487
2008-02-25 2008-02-21 136.342 1,504 -169 0.00% 205,059
2008-02-22 2008-02-20 138.714 1,673 +169 0.00% 232,068
2008-02-05 2008-02-01 129.229 1,504 -169 0.00% 194,360
2008-01-24 2008-01-22 112.749 1,673 -168 0.00% 188,629
2008-01-14 2008-01-10 131.600 1,841 -338 0.00% 242,276
2008-01-11 2008-01-09 125.376 2,179 +675 0.00% 273,194
2007-12-19 2007-12-17 139.306 1,504 -843 0.00% 209,517
2007-12-13 2007-12-11 148.791 2,347 +843 0.00% 349,213
2007-12-03 2007-11-29 156.497 1,504 -169 0.00% 235,372
2007-11-29 2007-11-27 145.234 1,673 -674 0.00% 242,977
2007-11-19 2007-11-15 138.272 2,347 +32 0.00% 324,524
2007-11-16 2007-11-14 143.081 2,315 +832 0.00% 331,233
2007-11-01 2007-10-30 151.498 1,483 -333 0.00% 224,671
2007-10-24 2007-10-22 126.849 1,816 +333 0.00% 230,358
2007-09-17 2007-09-13 101.359 1,483 -499 0.00% 150,316
2007-09-12 2007-09-10 101.479 1,982 +333 0.00% 201,132
2007-09-04 2007-08-31 106.650 1,649 +166 0.00% 175,865
2007-09-03 2007-08-30 101.600 1,483 -333 0.00% 150,672
2007-08-31 2007-08-29 103.403 1,816 +333 0.00% 187,780
2007-08-30 2007-08-28 107.732 1,483 -499 0.00% 159,766
2007-08-29 2007-08-27 112.180 1,982 -499 0.00% 222,342
2007-08-28 2007-08-24 104.125 2,481 +499 0.00% 258,333
2007-08-27 2007-08-23 99.916 1,982 +499 0.00% 198,034
2007-07-20 2007-07-18 114.225 1,483 -333 0.00% 169,395
2007-07-19 2007-07-17 112.421 1,816 +333 0.00% 204,156
2007-07-16 2007-07-12 119.876 1,483 -333 0.00% 177,776
2007-07-12 2007-07-10 118.433 1,816 -332 0.00% 215,074
2007-07-06 2007-07-04 115.908 2,148 +166 0.00% 248,970
2007-07-05 2007-07-03 116.269 1,982 -166 0.00% 230,444
2007-07-04 2007-06-29 117.230 2,148 -666 0.00% 251,811
2007-06-29 2007-06-27 109.415 2,814 +167 0.00% 307,894
2007-06-28 2007-06-26 114.585 2,647 +332 0.00% 303,307
2007-06-26 2007-06-22 118.072 2,315 0.00% 273,337

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top