History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 217,000 | +0 | 0.01% | 1,846,670 |
| 2025-10-13 | 2025-10-09 | 8.550 | 217,000 | +0 | 0.01% | 1,855,350 |
| 2025-10-10 | 2025-10-08 | 8.500 | 217,000 | +0 | 0.01% | 1,844,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 217,000 | +0 | 0.01% | 1,848,840 |
| 2025-10-08 | 2025-10-03 | 8.480 | 217,000 | +0 | 0.01% | 1,840,160 |
| 2025-10-06 | 2025-10-02 | 8.440 | 217,000 | +0 | 0.01% | 1,831,480 |
| 2025-10-03 | 2025-09-30 | 8.420 | 217,000 | +5,000 | 0.01% | 1,827,140 |
| 2025-10-02 | 2025-09-29 | 8.490 | 212,000 | -10,000 | 0.01% | 1,799,880 |
| 2025-09-30 | 2025-09-26 | 8.430 | 222,000 | -10,000 | 0.01% | 1,871,460 |
| 2025-09-29 | 2025-09-25 | 8.110 | 232,000 | +25,000 | 0.01% | 1,881,520 |
| 2025-09-22 | 2025-09-18 | 7.770 | 207,000 | +50,000 | 0.01% | 1,608,390 |
| 2025-09-17 | 2025-09-15 | 7.770 | 157,000 | +5,000 | 0.00% | 1,219,890 |
| 2025-09-04 | 2025-09-02 | 7.770 | 152,000 | -5,000 | 0.00% | 1,181,040 |
| 2025-09-02 | 2025-08-29 | 7.770 | 157,000 | -32,000 | 0.00% | 1,219,890 |
| 2025-08-13 | 2025-08-11 | 7.780 | 189,000 | +13,000 | 0.00% | 1,470,420 |
| 2025-07-30 | 2025-07-28 | 7.800 | 176,000 | +3,000 | 0.00% | 1,372,800 |
| 2025-07-17 | 2025-07-15 | 7.550 | 173,000 | -4,000 | 0.00% | 1,306,150 |
| 2025-06-26 | 2025-06-24 | 7.420 | 177,000 | -7,000 | 0.00% | 1,313,340 |
| 2025-05-21 | 2025-05-19 | 7.260 | 184,000 | +3,000 | 0.00% | 1,335,840 |
| 2025-04-11 | 2025-04-09 | 6.840 | 181,000 | +2,000 | 0.00% | 1,238,040 |
| 2025-03-21 | 2025-03-19 | 7.350 | 179,000 | +3,000 | 0.00% | 1,315,650 |
| 2025-03-19 | 2025-03-17 | 8.668 | 176,000 | +13,151 | 0.00% | 1,525,505 |
| 2025-03-12 | 2025-03-10 | 8.678 | 162,849 | +2,776 | 0.00% | 1,413,277 |
| 2025-03-05 | 2025-03-03 | 8.581 | 160,073 | +9,252 | 0.00% | 1,373,616 |
| 2025-03-04 | 2025-02-28 | 8.549 | 150,821 | +19,431 | 0.00% | 1,289,333 |
| 2025-01-13 | 2025-01-09 | 8.516 | 131,390 | -1,850 | 0.00% | 1,118,962 |
| 2024-11-26 | 2024-11-22 | 9.150 | 133,240 | +5,764 | 0.00% | 1,219,141 |
| 2024-11-25 | 2024-11-21 | 9.161 | 127,476 | -4,426 | 0.00% | 1,167,841 |
| 2024-10-15 | 2024-10-10 | 8.913 | 131,902 | +1,770 | 0.00% | 1,175,608 |
| 2024-10-08 | 2024-10-04 | 9.037 | 130,132 | +2,656 | 0.00% | 1,176,003 |
| 2024-10-03 | 2024-09-30 | 9.060 | 127,476 | -2,656 | 0.00% | 1,154,881 |
| 2024-10-02 | 2024-09-27 | 9.150 | 130,132 | -3,541 | 0.00% | 1,190,703 |
| 2024-09-24 | 2024-09-20 | 8.224 | 133,673 | -4,426 | 0.00% | 1,099,283 |
| 2024-09-10 | 2024-09-05 | 7.930 | 138,099 | +2,656 | 0.00% | 1,095,121 |
| 2024-08-19 | 2024-08-15 | 8.111 | 135,443 | -1,771 | 0.00% | 1,098,539 |
| 2024-06-21 | 2024-06-19 | 7.941 | 137,214 | -3,541 | 0.00% | 1,089,653 |
| 2024-06-19 | 2024-06-17 | 7.761 | 140,755 | -1,770 | 0.00% | 1,092,333 |
| 2024-05-22 | 2024-05-20 | 8.258 | 142,525 | -26,558 | 0.00% | 1,176,909 |
| 2024-05-21 | 2024-05-17 | 8.122 | 169,083 | +69,050 | 0.00% | 1,373,293 |
| 2024-05-20 | 2024-05-16 | 8.054 | 100,033 | +1,770 | 0.00% | 805,688 |
| 2024-05-13 | 2024-05-09 | 7.681 | 98,263 | +1,771 | 0.00% | 754,802 |
| 2024-03-28 | 2024-03-26 | 7.422 | 96,492 | -885 | 0.00% | 716,129 |
| 2024-03-27 | 2024-03-25 | 7.456 | 97,377 | -8,853 | 0.00% | 725,997 |
| 2024-03-21 | 2024-03-19 | 7.433 | 106,230 | +9,738 | 0.00% | 789,600 |
| 2024-03-18 | 2024-03-14 | 7.783 | 96,492 | -2,656 | 0.00% | 751,008 |
| 2024-03-08 | 2024-03-06 | 13.144 | 99,148 | +23,309 | 0.00% | 1,303,170 |
| 2024-03-07 | 2024-03-05 | 13.114 | 75,839 | +12,866 | 0.00% | 994,564 |
| 2024-03-04 | 2024-02-29 | 13.587 | 62,973 | +1,354 | 0.00% | 855,597 |
| 2024-03-01 | 2024-02-28 | 12.952 | 61,619 | +7,448 | 0.00% | 798,071 |
| 2023-12-06 | 2023-12-04 | 10.352 | 54,171 | +2,032 | 0.00% | 560,805 |
| 2023-12-04 | 2023-11-30 | 10.530 | 52,139 | -677 | 0.00% | 549,009 |
| 2023-11-27 | 2023-11-23 | 11.785 | 52,816 | +2,031 | 0.00% | 622,437 |
| 2023-11-20 | 2023-11-16 | 13.513 | 50,785 | -3,386 | 0.00% | 686,252 |
| 2023-11-14 | 2023-11-10 | 14.370 | 54,171 | +1,783 | 0.00% | 778,424 |
| 2023-11-09 | 2023-11-07 | 14.370 | 52,388 | -6,548 | 0.00% | 752,803 |
| 2023-11-07 | 2023-11-03 | 14.370 | 58,936 | -52,781 | 0.00% | 846,896 |
| 2023-10-19 | 2023-10-17 | 14.125 | 111,717 | -3,274 | 0.00% | 1,578,050 |
| 2023-09-22 | 2023-09-20 | 13.652 | 114,991 | -30,123 | 0.00% | 1,569,860 |
| 2023-08-22 | 2023-08-18 | 13.683 | 145,114 | -6,549 | 0.01% | 1,985,532 |
| 2023-08-18 | 2023-08-16 | 13.713 | 151,663 | -19,645 | 0.01% | 2,079,772 |
| 2023-08-04 | 2023-08-02 | 13.621 | 171,308 | -65,485 | 0.01% | 2,333,470 |
| 2023-07-10 | 2023-07-06 | 13.698 | 236,793 | -13,097 | 0.01% | 3,243,553 |
| 2023-07-03 | 2023-06-29 | 13.560 | 249,890 | -6,548 | 0.01% | 3,388,609 |
| 2023-06-30 | 2023-06-28 | 13.560 | 256,438 | -28,814 | 0.01% | 3,477,403 |
| 2023-06-29 | 2023-06-27 | 13.591 | 285,252 | -22,264 | 0.01% | 3,876,844 |
| 2023-06-15 | 2023-06-13 | 11.316 | 307,516 | -6,549 | 0.01% | 3,479,730 |
| 2023-06-09 | 2023-06-07 | 10.705 | 314,065 | -6,548 | 0.01% | 3,361,996 |
| 2023-05-11 | 2023-05-09 | 10.690 | 320,613 | -1,310 | 0.01% | 3,427,195 |
| 2023-04-26 | 2023-04-24 | 10.292 | 321,923 | +19,645 | 0.01% | 3,313,382 |
| 2023-04-24 | 2023-04-20 | 10.338 | 302,278 | +1,310 | 0.01% | 3,125,035 |
| 2023-03-31 | 2023-03-29 | 10.399 | 300,968 | +13,097 | 0.01% | 3,129,876 |
| 2023-03-20 | 2023-03-16 | 11.382 | 287,871 | +12,095 | 0.01% | 3,276,407 |
| 2023-03-14 | 2023-03-10 | 11.126 | 275,776 | -5,018 | 0.01% | 3,068,412 |
| 2023-03-08 | 2023-03-06 | 11.525 | 280,794 | -3,137 | 0.01% | 3,236,144 |
| 2023-03-07 | 2023-03-03 | 11.445 | 283,931 | +4,391 | 0.01% | 3,249,668 |
| 2023-03-03 | 2023-03-01 | 11.206 | 279,540 | +6,274 | 0.01% | 3,132,572 |
| 2023-03-01 | 2023-02-27 | 10.776 | 273,266 | +31,366 | 0.01% | 2,944,653 |
| 2023-02-28 | 2023-02-24 | 10.983 | 241,900 | +6,274 | 0.01% | 2,656,788 |
| 2023-02-27 | 2023-02-23 | 11.493 | 235,626 | +627 | 0.01% | 2,708,072 |
| 2023-02-06 | 2023-02-02 | 11.955 | 234,999 | -3,137 | 0.01% | 2,809,500 |
| 2023-01-10 | 2023-01-06 | 10.887 | 238,136 | +5,019 | 0.01% | 2,592,672 |
| 2022-12-16 | 2022-12-14 | 10.744 | 233,117 | -3,764 | 0.01% | 2,504,584 |
| 2022-12-12 | 2022-12-08 | 10.218 | 236,881 | +3,764 | 0.01% | 2,420,416 |
| 2022-11-28 | 2022-11-24 | 10.074 | 233,117 | +3,764 | 0.01% | 2,348,512 |
| 2022-11-23 | 2022-11-21 | 10.721 | 229,353 | +11,109 | 0.01% | 2,458,945 |
| 2022-11-16 | 2022-11-14 | 10.688 | 218,244 | -5,969 | 0.01% | 2,332,531 |
| 2022-11-10 | 2022-11-08 | 10.219 | 224,213 | +5,969 | 0.01% | 2,291,158 |
| 2022-11-01 | 2022-10-28 | 9.415 | 218,244 | +2,985 | 0.01% | 2,054,675 |
| 2022-10-31 | 2022-10-27 | 9.666 | 215,259 | +2,985 | 0.01% | 2,080,662 |
| 2022-10-19 | 2022-10-17 | 9.951 | 212,274 | -283,550 | 0.01% | 2,112,262 |
| 2022-07-07 | 2022-07-05 | 12.597 | 495,824 | -2,985 | 0.02% | 6,246,113 |
| 2022-06-28 | 2022-06-24 | 12.229 | 498,809 | +2,985 | 0.02% | 6,099,884 |
| 2022-04-27 | 2022-04-25 | 11.726 | 495,824 | +17,908 | 0.02% | 5,814,201 |
| 2022-04-12 | 2022-04-08 | 12.095 | 477,916 | -5,969 | 0.02% | 5,780,338 |
| 2022-03-31 | 2022-03-29 | 12.095 | 483,885 | -11,342 | 0.02% | 5,852,532 |
| 2022-03-29 | 2022-03-25 | 12.028 | 495,227 | -597 | 0.02% | 5,956,528 |
| 2022-03-21 | 2022-03-17 | 13.167 | 495,824 | +10,945 | 0.02% | 6,528,392 |
| 2022-03-15 | 2022-03-11 | 12.818 | 484,879 | +54,474 | 0.02% | 6,215,162 |
| 2022-02-28 | 2022-02-24 | 13.341 | 430,405 | +57,342 | 0.02% | 5,742,096 |
| 2022-02-24 | 2022-02-22 | 13.498 | 373,063 | +57,341 | 0.02% | 5,035,642 |
| 2022-02-15 | 2022-02-11 | 14.108 | 315,722 | -5,734 | 0.01% | 4,454,358 |
| 2022-02-14 | 2022-02-10 | 13.864 | 321,456 | +4,014 | 0.01% | 4,456,772 |
| 2022-02-08 | 2022-02-04 | 13.585 | 317,442 | +1,720 | 0.01% | 4,312,544 |
| 2022-02-07 | 2022-01-31 | 13.498 | 315,722 | +72,250 | 0.01% | 4,261,648 |
| 2022-02-04 | 2022-01-27 | 13.568 | 243,472 | +13,762 | 0.01% | 3,303,394 |
| 2022-01-28 | 2022-01-26 | 13.533 | 229,710 | -2,867 | 0.01% | 3,108,661 |
| 2022-01-26 | 2022-01-24 | 13.463 | 232,577 | -573 | 0.01% | 3,131,236 |
| 2022-01-24 | 2022-01-20 | 13.638 | 233,150 | -2,867 | 0.01% | 3,179,610 |
| 2022-01-19 | 2022-01-17 | 13.306 | 236,017 | +573 | 0.01% | 3,140,506 |
| 2022-01-06 | 2022-01-04 | 12.923 | 235,444 | +2,867 | 0.01% | 3,042,549 |
| 2021-12-15 | 2021-12-13 | 12.731 | 232,577 | +5,734 | 0.01% | 2,960,884 |
| 2021-12-10 | 2021-12-08 | 12.818 | 226,843 | -2,867 | 0.01% | 2,907,666 |
| 2021-12-08 | 2021-12-06 | 12.644 | 229,710 | -2,867 | 0.01% | 2,904,355 |
| 2021-11-25 | 2021-11-23 | 14.356 | 232,577 | -5,734 | 0.01% | 3,338,827 |
| 2021-11-24 | 2021-11-22 | 14.175 | 238,311 | +9,027 | 0.01% | 3,377,947 |
| 2021-11-03 | 2021-11-01 | 13.848 | 229,284 | +2,759 | 0.01% | 3,175,185 |
| 2021-10-15 | 2021-10-11 | 13.776 | 226,525 | -7,724 | 0.01% | 3,120,554 |
| 2021-10-11 | 2021-10-07 | 13.758 | 234,249 | -5,517 | 0.01% | 3,222,712 |
| 2021-10-06 | 2021-10-04 | 13.178 | 239,766 | +552 | 0.01% | 3,159,541 |
| 2021-10-04 | 2021-09-29 | 13.051 | 239,214 | +1,103 | 0.01% | 3,121,915 |
| 2021-09-29 | 2021-09-27 | 12.743 | 238,111 | -4,414 | 0.01% | 3,034,148 |
| 2021-09-24 | 2021-09-21 | 12.652 | 242,525 | +2,759 | 0.01% | 3,068,413 |
| 2021-09-20 | 2021-09-16 | 13.359 | 239,766 | +5,517 | 0.01% | 3,203,001 |
| 2021-09-16 | 2021-09-14 | 13.939 | 234,249 | +1,103 | 0.01% | 3,265,172 |
| 2021-09-13 | 2021-09-09 | 13.685 | 233,146 | +5,517 | 0.01% | 3,190,633 |
| 2021-09-08 | 2021-09-06 | 13.504 | 227,629 | +2,759 | 0.01% | 3,073,872 |
| 2021-08-31 | 2021-08-27 | 13.431 | 224,870 | -2,759 | 0.01% | 3,020,311 |
| 2021-08-25 | 2021-08-23 | 13.504 | 227,629 | -1,655 | 0.01% | 3,073,872 |
| 2021-08-23 | 2021-08-19 | 13.250 | 229,284 | +3,862 | 0.01% | 3,038,037 |
| 2021-07-27 | 2021-07-23 | 14.773 | 225,422 | -11,034 | 0.01% | 3,330,089 |
| 2021-07-26 | 2021-07-22 | 14.972 | 236,456 | +1,655 | 0.01% | 3,540,237 |
| 2021-07-23 | 2021-07-21 | 14.900 | 234,801 | +11,586 | 0.01% | 3,498,434 |
| 2021-07-22 | 2021-07-20 | 13.957 | 223,215 | -5,517 | 0.01% | 3,115,416 |
| 2021-07-05 | 2021-06-30 | 14.972 | 228,732 | +2,758 | 0.01% | 3,424,593 |
| 2021-06-03 | 2021-06-01 | 15.751 | 225,974 | -1,103 | 0.01% | 3,559,428 |
| 2021-05-04 | 2021-04-30 | 15.570 | 227,077 | -5,517 | 0.01% | 3,535,642 |
| 2021-04-28 | 2021-04-26 | 15.625 | 232,594 | -1,103 | 0.01% | 3,634,191 |
| 2021-04-21 | 2021-04-19 | 16.187 | 233,697 | -552 | 0.01% | 3,782,740 |
| 2021-04-20 | 2021-04-16 | 15.824 | 234,249 | +2,758 | 0.01% | 3,706,755 |
| 2021-04-16 | 2021-04-14 | 15.860 | 231,491 | -3,310 | 0.01% | 3,671,505 |
| 2021-04-15 | 2021-04-13 | 15.915 | 234,801 | +4,965 | 0.01% | 3,736,770 |
| 2021-04-12 | 2021-04-08 | 15.316 | 229,836 | -1,655 | 0.01% | 3,520,276 |
| 2021-03-26 | 2021-03-24 | 14.483 | 231,491 | -2,206 | 0.01% | 3,352,608 |
| 2021-03-24 | 2021-03-22 | 15.425 | 233,697 | +2,758 | 0.01% | 3,604,829 |
| 2021-03-23 | 2021-03-19 | 16.567 | 230,939 | +3,310 | 0.01% | 3,825,936 |
| 2021-03-22 | 2021-03-18 | 16.717 | 227,629 | +7,468 | 0.01% | 3,805,227 |
| 2021-03-16 | 2021-03-12 | 17.129 | 220,161 | +2,134 | 0.01% | 3,771,158 |
| 2021-03-15 | 2021-03-11 | 17.185 | 218,027 | +5,336 | 0.01% | 3,746,862 |
| 2021-03-12 | 2021-03-10 | 17.054 | 212,691 | -5,336 | 0.01% | 3,627,259 |
| 2021-03-11 | 2021-03-09 | 17.129 | 218,027 | -534 | 0.01% | 3,734,604 |
| 2021-03-09 | 2021-03-05 | 17.523 | 218,561 | -10,671 | 0.01% | 3,829,767 |
| 2021-03-08 | 2021-03-04 | 16.942 | 229,232 | +8,003 | 0.01% | 3,883,576 |
| 2021-03-02 | 2021-02-26 | 16.436 | 221,229 | +5,336 | 0.01% | 3,636,049 |
| 2021-03-01 | 2021-02-25 | 17.054 | 215,893 | -8,004 | 0.01% | 3,681,867 |
| 2021-02-26 | 2021-02-24 | 16.604 | 223,897 | +7,471 | 0.01% | 3,717,664 |
| 2021-02-25 | 2021-02-23 | 16.473 | 216,426 | -10,672 | 0.01% | 3,565,221 |
| 2021-02-24 | 2021-02-22 | 16.005 | 227,098 | -9,605 | 0.01% | 3,634,622 |
| 2021-02-22 | 2021-02-18 | 15.742 | 236,703 | -13,873 | 0.01% | 3,726,243 |
| 2021-02-16 | 2021-02-09 | 14.468 | 250,576 | +2,134 | 0.01% | 3,625,308 |
| 2021-02-03 | 2021-02-01 | 14.318 | 248,442 | +5,336 | 0.01% | 3,557,185 |
| 2021-01-19 | 2021-01-15 | 14.918 | 243,106 | -4,269 | 0.01% | 3,626,577 |
| 2021-01-18 | 2021-01-14 | 14.843 | 247,375 | -533 | 0.01% | 3,671,716 |
| 2021-01-14 | 2021-01-12 | 14.993 | 247,908 | -26,146 | 0.01% | 3,716,795 |
| 2021-01-12 | 2021-01-08 | 14.374 | 274,054 | -21,344 | 0.01% | 3,939,305 |
| 2021-01-11 | 2021-01-07 | 14.524 | 295,398 | -5,336 | 0.01% | 4,290,396 |
| 2020-12-30 | 2020-12-28 | 13.643 | 300,734 | -10,672 | 0.01% | 4,103,005 |
| 2020-12-29 | 2020-12-24 | 13.568 | 311,406 | -12,806 | 0.01% | 4,225,262 |
| 2020-12-28 | 2020-12-22 | 13.231 | 324,212 | +5,336 | 0.02% | 4,289,650 |
| 2020-12-09 | 2020-12-07 | 13.175 | 318,876 | +5,335 | 0.02% | 4,201,122 |
| 2020-12-07 | 2020-12-03 | 13.643 | 313,541 | -2,668 | 0.02% | 4,277,734 |
| 2020-11-30 | 2020-11-26 | 15.107 | 316,209 | +28,815 | 0.02% | 4,777,109 |
| 2020-11-27 | 2020-11-25 | 15.049 | 287,394 | +15,876 | 0.01% | 4,325,003 |
| 2020-11-24 | 2020-11-20 | 15.244 | 271,518 | +514 | 0.01% | 4,138,945 |
| 2020-11-19 | 2020-11-17 | 14.971 | 271,004 | -1,027 | 0.01% | 4,057,245 |
| 2020-11-18 | 2020-11-16 | 14.971 | 272,031 | +1,541 | 0.01% | 4,072,621 |
| 2020-11-17 | 2020-11-13 | 14.640 | 270,490 | +2,054 | 0.01% | 3,960,028 |
| 2020-11-16 | 2020-11-12 | 14.562 | 268,436 | +514 | 0.01% | 3,909,053 |
| 2020-11-13 | 2020-11-11 | 14.854 | 267,922 | +12,328 | 0.01% | 3,979,808 |
| 2020-11-12 | 2020-11-10 | 14.251 | 255,594 | -22,601 | 0.01% | 3,642,428 |
| 2020-11-04 | 2020-11-02 | 13.180 | 278,195 | +2,055 | 0.01% | 3,666,631 |
| 2020-11-03 | 2020-10-30 | 13.219 | 276,140 | +2,054 | 0.01% | 3,650,298 |
| 2020-11-02 | 2020-10-29 | 13.394 | 274,086 | +1,541 | 0.01% | 3,671,170 |
| 2020-10-29 | 2020-10-27 | 13.647 | 272,545 | +2,568 | 0.01% | 3,719,508 |
| 2020-10-28 | 2020-10-23 | 13.861 | 269,977 | +21,574 | 0.01% | 3,742,277 |
| 2020-10-23 | 2020-10-21 | 13.083 | 248,403 | -5,137 | 0.01% | 3,249,790 |
| 2020-10-21 | 2020-10-19 | 12.615 | 253,540 | -2,568 | 0.01% | 3,198,532 |
| 2020-10-19 | 2020-10-15 | 12.732 | 256,108 | -2,568 | 0.01% | 3,260,845 |
| 2020-10-14 | 2020-10-09 | 12.538 | 258,676 | -514 | 0.01% | 3,243,181 |
| 2020-10-12 | 2020-10-08 | 12.732 | 259,190 | +12,841 | 0.01% | 3,300,086 |
| 2020-10-08 | 2020-10-06 | 12.070 | 246,349 | +2,055 | 0.01% | 2,973,526 |
| 2020-10-07 | 2020-10-05 | 12.304 | 244,294 | +2,568 | 0.01% | 3,005,793 |
| 2020-09-24 | 2020-09-22 | 11.759 | 241,726 | +5,137 | 0.01% | 2,842,428 |
| 2020-09-23 | 2020-09-21 | 12.031 | 236,589 | +5,136 | 0.01% | 2,846,507 |
| 2020-09-21 | 2020-09-17 | 12.285 | 231,453 | +4,623 | 0.01% | 2,843,292 |
| 2020-09-17 | 2020-09-15 | 12.693 | 226,830 | +2,569 | 0.01% | 2,879,236 |
| 2020-09-01 | 2020-08-28 | 12.635 | 224,261 | +5,136 | 0.01% | 2,833,529 |
| 2020-08-28 | 2020-08-26 | 13.297 | 219,125 | +1,027 | 0.01% | 2,913,680 |
| 2020-08-27 | 2020-08-25 | 13.608 | 218,098 | +1,541 | 0.01% | 2,967,960 |
| 2020-08-24 | 2020-08-20 | 12.518 | 216,557 | +514 | 0.01% | 2,710,893 |
| 2020-08-19 | 2020-08-17 | 13.141 | 216,043 | +1,027 | 0.01% | 2,839,051 |
| 2020-08-17 | 2020-08-13 | 12.596 | 215,016 | +1,541 | 0.01% | 2,708,347 |
| 2020-08-14 | 2020-08-12 | 12.927 | 213,475 | -5,136 | 0.01% | 2,759,588 |
| 2020-08-13 | 2020-08-11 | 12.304 | 218,611 | -4,109 | 0.01% | 2,689,790 |
| 2020-08-10 | 2020-08-06 | 11.837 | 222,720 | +5,136 | 0.01% | 2,636,283 |
| 2020-08-07 | 2020-08-05 | 12.051 | 217,584 | -5,136 | 0.01% | 2,622,085 |
| 2020-08-06 | 2020-08-04 | 12.479 | 222,720 | +5,136 | 0.01% | 2,779,371 |
| 2020-08-05 | 2020-08-03 | 11.603 | 217,584 | +10,273 | 0.01% | 2,524,657 |
| 2020-08-04 | 2020-07-31 | 11.681 | 207,311 | +9,246 | 0.01% | 2,421,602 |
| 2020-07-31 | 2020-07-29 | 11.778 | 198,065 | +27,224 | 0.01% | 2,332,880 |
| 2020-07-29 | 2020-07-27 | 11.973 | 170,841 | +3,082 | 0.01% | 2,045,486 |
| 2020-07-24 | 2020-07-22 | 13.628 | 167,759 | -9,246 | 0.01% | 2,286,194 |
| 2020-07-20 | 2020-07-16 | 12.791 | 177,005 | -4,109 | 0.01% | 2,264,019 |
| 2020-07-17 | 2020-07-15 | 12.635 | 181,114 | +5,136 | 0.01% | 2,288,368 |
| 2020-06-15 | 2020-06-11 | 13.861 | 175,978 | +7,705 | 0.01% | 2,439,313 |
| 2020-06-12 | 2020-06-10 | 14.484 | 168,273 | +11,814 | 0.01% | 2,437,343 |
| 2020-06-11 | 2020-06-09 | 14.757 | 156,459 | -35,956 | 0.01% | 2,308,867 |
| 2020-06-02 | 2020-05-29 | 11.837 | 192,415 | -5,136 | 0.01% | 2,277,570 |
| 2020-06-01 | 2020-05-28 | 12.031 | 197,551 | +3,082 | 0.01% | 2,376,823 |
| 2020-05-26 | 2020-05-22 | 12.946 | 194,469 | -10,274 | 0.01% | 2,517,684 |
| 2020-05-25 | 2020-05-21 | 14.153 | 204,743 | +7,705 | 0.01% | 2,897,829 |
| 2020-05-22 | 2020-05-20 | 14.309 | 197,038 | +12,842 | 0.01% | 2,819,464 |
| 2020-05-20 | 2020-05-18 | 14.134 | 184,196 | +10,273 | 0.01% | 2,603,431 |
| 2020-05-18 | 2020-05-14 | 14.368 | 173,923 | +10,273 | 0.01% | 2,498,864 |
| 2020-05-15 | 2020-05-13 | 14.718 | 163,650 | +5,136 | 0.01% | 2,408,613 |
| 2020-05-11 | 2020-05-07 | 14.971 | 158,514 | +3,082 | 0.01% | 2,373,139 |
| 2020-05-08 | 2020-05-06 | 15.477 | 155,432 | -15,409 | 0.01% | 2,405,674 |
| 2020-05-06 | 2020-05-04 | 14.679 | 170,841 | +15,409 | 0.01% | 2,507,799 |
| 2020-04-24 | 2020-04-22 | 14.971 | 155,432 | +5,137 | 0.01% | 2,326,998 |
| 2020-04-15 | 2020-04-09 | 16.003 | 150,295 | +10,273 | 0.01% | 2,405,169 |
| 2020-03-23 | 2020-03-19 | 15.189 | 140,022 | +4,522 | 0.01% | 2,126,812 |
| 2020-03-20 | 2020-03-18 | 16.054 | 135,500 | -19,883 | 0.01% | 2,175,344 |
| 2020-03-19 | 2020-03-17 | 16.839 | 155,383 | -4,971 | 0.01% | 2,616,464 |
| 2020-03-18 | 2020-03-16 | 16.678 | 160,354 | -19,882 | 0.01% | 2,674,361 |
| 2020-03-16 | 2020-03-12 | 17.120 | 180,236 | +2,982 | 0.01% | 3,085,723 |
| 2020-03-11 | 2020-03-09 | 17.845 | 177,254 | +12,427 | 0.01% | 3,163,046 |
| 2020-03-10 | 2020-03-06 | 18.770 | 164,827 | +14,912 | 0.01% | 3,093,825 |
| 2020-02-26 | 2020-02-24 | 19.857 | 149,915 | +9,941 | 0.01% | 2,976,789 |
| 2020-02-12 | 2020-02-10 | 20.359 | 139,974 | +2,485 | 0.01% | 2,849,795 |
| 2020-02-10 | 2020-02-06 | 20.641 | 137,489 | +9,942 | 0.01% | 2,837,926 |
| 2020-01-30 | 2020-01-24 | 21.929 | 127,547 | +1,491 | 0.01% | 2,796,936 |
| 2020-01-23 | 2020-01-21 | 22.331 | 126,056 | -14,415 | 0.01% | 2,814,960 |
| 2020-01-17 | 2020-01-15 | 23.015 | 140,471 | +10,438 | 0.01% | 3,232,946 |
| 2020-01-16 | 2020-01-14 | 23.498 | 130,033 | +4,971 | 0.01% | 3,055,499 |
| 2020-01-14 | 2020-01-10 | 22.935 | 125,062 | +4,971 | 0.01% | 2,868,243 |
| 2020-01-09 | 2020-01-07 | 22.854 | 120,091 | +4,970 | 0.01% | 2,744,572 |
| 2020-01-03 | 2019-12-31 | 21.969 | 115,121 | -3,479 | 0.01% | 2,529,082 |
| 2019-12-23 | 2019-12-19 | 22.613 | 118,600 | +19,883 | 0.01% | 2,681,864 |
| 2019-12-13 | 2019-12-11 | 21.084 | 98,717 | +1,988 | 0.01% | 2,081,321 |
| 2019-12-04 | 2019-12-02 | 21.043 | 96,729 | +6,959 | 0.00% | 2,035,514 |
| 2019-11-27 | 2019-11-25 | 21.969 | 89,770 | +9,941 | 0.00% | 1,972,149 |
| 2019-11-20 | 2019-11-18 | 23.889 | 79,829 | +18,945 | 0.00% | 1,907,020 |
| 2019-11-15 | 2019-11-13 | 23.641 | 60,884 | +2,424 | 0.00% | 1,439,374 |
| 2019-11-14 | 2019-11-12 | 24.301 | 58,460 | +484 | 0.00% | 1,420,660 |
| 2019-11-13 | 2019-11-11 | 24.384 | 57,976 | -19,389 | 0.00% | 1,413,682 |
| 2019-11-08 | 2019-11-06 | 24.962 | 77,365 | +4,847 | 0.00% | 1,931,149 |
| 2019-11-06 | 2019-11-04 | 25.250 | 72,518 | -2,424 | 0.00% | 1,831,105 |
| 2019-10-25 | 2019-10-23 | 24.301 | 74,942 | +4,848 | 0.00% | 1,821,195 |
| 2019-10-24 | 2019-10-22 | 24.260 | 70,094 | +7,271 | 0.00% | 1,700,490 |
| 2019-10-17 | 2019-10-15 | 24.797 | 62,823 | +19,390 | 0.00% | 1,557,791 |
| 2019-10-16 | 2019-10-14 | 25.333 | 43,433 | -2,424 | 0.00% | 1,100,282 |
| 2019-10-14 | 2019-10-10 | 24.219 | 45,857 | -4,847 | 0.00% | 1,110,605 |
| 2019-09-30 | 2019-09-26 | 23.806 | 50,704 | +2,423 | 0.00% | 1,207,074 |
| 2019-09-27 | 2019-09-25 | 24.178 | 48,281 | -969 | 0.00% | 1,167,320 |
| 2019-09-26 | 2019-09-24 | 26.323 | 49,250 | +4,847 | 0.00% | 1,296,412 |
| 2019-09-19 | 2019-09-17 | 28.799 | 44,403 | +970 | 0.00% | 1,278,744 |
| 2019-08-26 | 2019-08-22 | 28.427 | 43,433 | -9,695 | 0.00% | 1,234,682 |
| 2019-08-22 | 2019-08-20 | 28.469 | 53,128 | +5,817 | 0.00% | 1,512,476 |
| 2019-08-21 | 2019-08-19 | 28.469 | 47,311 | +4,847 | 0.00% | 1,346,875 |
| 2019-08-05 | 2019-08-01 | 29.995 | 42,464 | +970 | 0.00% | 1,273,712 |
| 2019-07-30 | 2019-07-26 | 30.531 | 41,494 | +1,939 | 0.00% | 1,266,873 |
| 2019-07-22 | 2019-07-18 | 31.563 | 39,555 | +2,423 | 0.00% | 1,248,472 |
| 2019-07-16 | 2019-07-12 | 32.347 | 37,132 | -4,847 | 0.00% | 1,201,103 |
| 2019-07-11 | 2019-07-09 | 32.718 | 41,979 | +1,454 | 0.00% | 1,373,477 |
| 2019-07-09 | 2019-07-05 | 33.420 | 40,525 | +3,878 | 0.00% | 1,354,329 |
| 2019-07-05 | 2019-07-03 | 33.626 | 36,647 | +1,454 | 0.00% | 1,232,287 |
| 2019-07-03 | 2019-06-28 | 33.131 | 35,193 | -1,939 | 0.00% | 1,165,971 |
| 2019-06-24 | 2019-06-20 | 33.007 | 37,132 | -1,939 | 0.00% | 1,225,616 |
| 2019-06-12 | 2019-06-10 | 31.645 | 39,071 | +485 | 0.00% | 1,236,420 |
| 2019-06-03 | 2019-05-30 | 31.522 | 38,586 | +2,424 | 0.00% | 1,216,296 |
| 2019-05-30 | 2019-05-28 | 31.480 | 36,162 | +1,939 | 0.00% | 1,138,395 |
| 2019-05-20 | 2019-05-16 | 33.172 | 34,223 | -5,332 | 0.00% | 1,135,246 |
| 2019-05-16 | 2019-05-14 | 33.007 | 39,555 | +1,454 | 0.00% | 1,305,592 |
| 2019-05-14 | 2019-05-09 | 33.750 | 38,101 | -6,786 | 0.00% | 1,285,895 |
| 2019-04-26 | 2019-04-24 | 33.832 | 44,887 | +2,423 | 0.00% | 1,518,625 |
| 2019-04-23 | 2019-04-17 | 34.657 | 42,464 | +4,848 | 0.00% | 1,471,689 |
| 2019-04-16 | 2019-04-12 | 34.616 | 37,616 | +2,423 | 0.00% | 1,302,119 |
| 2019-04-11 | 2019-04-09 | 34.080 | 35,193 | -3,393 | 0.00% | 1,199,368 |
| 2019-03-29 | 2019-03-27 | 33.997 | 38,586 | -4,847 | 0.00% | 1,311,816 |
| 2019-03-28 | 2019-03-26 | 34.410 | 43,433 | +8,240 | 0.00% | 1,494,520 |
| 2019-03-26 | 2019-03-22 | 34.327 | 35,193 | +2,424 | 0.00% | 1,208,080 |
| 2019-03-21 | 2019-03-19 | 36.132 | 32,769 | +1,505 | 0.00% | 1,183,995 |
| 2019-03-20 | 2019-03-18 | 36.299 | 31,264 | -954 | 0.00% | 1,134,865 |
| 2019-03-14 | 2019-03-12 | 36.383 | 32,218 | +477 | 0.00% | 1,172,199 |
| 2019-03-12 | 2019-03-08 | 36.593 | 31,741 | +8,579 | 0.00% | 1,161,504 |
| 2019-03-11 | 2019-03-07 | 37.684 | 23,162 | +953 | 0.00% | 872,843 |
| 2019-03-07 | 2019-03-05 | 38.230 | 22,209 | +953 | 0.00% | 849,045 |
| 2019-03-05 | 2019-03-01 | 38.482 | 21,256 | +477 | 0.00% | 817,964 |
| 2019-02-28 | 2019-02-26 | 42.174 | 20,779 | -13,822 | 0.00% | 876,343 |
| 2019-02-27 | 2019-02-25 | 42.909 | 34,601 | -4,765 | 0.00% | 1,484,689 |
| 2019-02-26 | 2019-02-22 | 43.643 | 39,366 | +476 | 0.00% | 1,718,059 |
| 2019-02-20 | 2019-02-18 | 40.706 | 38,890 | +4,766 | 0.00% | 1,583,045 |
| 2019-01-29 | 2019-01-25 | 37.768 | 34,124 | +2,383 | 0.00% | 1,288,801 |
| 2019-01-08 | 2019-01-04 | 33.446 | 31,741 | -953 | 0.00% | 1,061,604 |
| 2018-12-04 | 2018-11-30 | 34.537 | 32,694 | -1,907 | 0.00% | 1,129,149 |
| 2018-11-21 | 2018-11-19 | 35.365 | 34,601 | +975 | 0.00% | 1,223,651 |
| 2018-11-08 | 2018-11-06 | 33.508 | 33,626 | +7,410 | 0.00% | 1,126,736 |
| 2018-11-02 | 2018-10-31 | 33.508 | 26,216 | +9,264 | 0.00% | 878,442 |
| 2018-09-26 | 2018-09-21 | 32.385 | 16,952 | -463 | 0.00% | 548,994 |
| 2018-09-14 | 2018-09-12 | 30.313 | 17,415 | -2,316 | 0.00% | 527,893 |
| 2018-09-10 | 2018-09-06 | 29.319 | 19,731 | +2,316 | 0.00% | 578,501 |
| 2018-09-03 | 2018-08-30 | 31.349 | 17,415 | -2,316 | 0.00% | 545,940 |
| 2018-08-21 | 2018-08-17 | 30.010 | 19,731 | -4,632 | 0.00% | 592,133 |
| 2018-07-27 | 2018-07-25 | 31.349 | 24,363 | -926 | 0.00% | 763,752 |
| 2018-05-21 | 2018-05-17 | 31.435 | 25,289 | +463 | 0.00% | 794,965 |
| 2018-05-04 | 2018-05-02 | 33.378 | 24,826 | -463 | 0.00% | 828,650 |
| 2018-04-13 | 2018-04-11 | 31.565 | 25,289 | -927 | 0.00% | 798,241 |
| 2018-03-21 | 2018-03-19 | 33.435 | 26,216 | +553 | 0.00% | 876,544 |
| 2018-03-15 | 2018-03-13 | 34.229 | 25,663 | +907 | 0.00% | 878,430 |
| 2018-03-08 | 2018-03-06 | 33.480 | 24,756 | -3,628 | 0.00% | 828,820 |
| 2018-03-07 | 2018-03-05 | 32.509 | 28,384 | -1,360 | 0.00% | 922,740 |
| 2018-03-05 | 2018-03-01 | 33.127 | 29,744 | -8,161 | 0.00% | 985,320 |
| 2018-03-02 | 2018-02-28 | 32.553 | 37,905 | +1,360 | 0.00% | 1,233,931 |
| 2018-02-28 | 2018-02-26 | 32.421 | 36,545 | -5,894 | 0.00% | 1,184,823 |
| 2018-02-26 | 2018-02-22 | 33.215 | 42,439 | +2,720 | 0.00% | 1,409,607 |
| 2018-02-21 | 2018-02-15 | 31.936 | 39,719 | +8,162 | 0.00% | 1,268,455 |
| 2018-02-13 | 2018-02-09 | 31.142 | 31,557 | -11,789 | 0.00% | 982,740 |
| 2018-01-31 | 2018-01-29 | 33.347 | 43,346 | -2,721 | 0.00% | 1,445,469 |
| 2018-01-26 | 2018-01-24 | 33.524 | 46,067 | +4,535 | 0.00% | 1,544,335 |
| 2018-01-25 | 2018-01-23 | 33.435 | 41,532 | +9,836 | 0.00% | 1,388,641 |
| 2018-01-16 | 2018-01-12 | 32.818 | 31,696 | -2,267 | 0.00% | 1,040,197 |
| 2018-01-11 | 2018-01-09 | 32.068 | 33,963 | -1,360 | 0.00% | 1,089,127 |
| 2017-12-21 | 2017-12-19 | 30.612 | 35,323 | -2,267 | 0.00% | 1,081,322 |
| 2017-12-19 | 2017-12-15 | 30.480 | 37,590 | -453 | 0.00% | 1,145,746 |
| 2017-12-08 | 2017-12-06 | 30.215 | 38,043 | +2,267 | 0.00% | 1,149,485 |
| 2017-11-29 | 2017-11-27 | 31.009 | 35,776 | +1,813 | 0.00% | 1,109,392 |
| 2017-11-21 | 2017-11-17 | 38.039 | 33,963 | +2,377 | 0.00% | 1,291,902 |
| 2017-11-10 | 2017-11-08 | 38.323 | 31,586 | -1,686 | 0.00% | 1,210,473 |
| 2017-11-01 | 2017-10-30 | 37.469 | 33,272 | +421 | 0.00% | 1,246,681 |
| 2017-10-26 | 2017-10-24 | 36.473 | 32,851 | -4,217 | 0.00% | 1,198,186 |
| 2017-10-16 | 2017-10-12 | 35.809 | 37,068 | +422 | 0.00% | 1,327,380 |
| 2017-10-11 | 2017-10-09 | 35.667 | 36,646 | +4,217 | 0.00% | 1,307,054 |
| 2017-10-10 | 2017-10-06 | 35.904 | 32,429 | +1,687 | 0.00% | 1,164,337 |
| 2017-10-06 | 2017-10-03 | 36.046 | 30,742 | +3,373 | 0.00% | 1,108,141 |
| 2017-09-29 | 2017-09-27 | 36.046 | 27,369 | +3,795 | 0.00% | 986,556 |
| 2017-09-28 | 2017-09-26 | 36.805 | 23,574 | +843 | 0.00% | 867,649 |
| 2017-09-27 | 2017-09-25 | 36.948 | 22,731 | +2,109 | 0.00% | 839,857 |
| 2017-09-26 | 2017-09-22 | 37.327 | 20,622 | -4,217 | 0.00% | 769,759 |
| 2017-09-25 | 2017-09-21 | 37.944 | 24,839 | +1,687 | 0.00% | 942,483 |
| 2017-09-22 | 2017-09-20 | 37.327 | 23,152 | +5,482 | 0.00% | 864,196 |
| 2017-09-19 | 2017-09-15 | 34.529 | 17,670 | +1,686 | 0.00% | 610,123 |
| 2017-09-07 | 2017-09-05 | 35.904 | 15,984 | +422 | 0.00% | 573,893 |
| 2017-03-14 | 2017-03-10 | 32.679 | 15,562 | -2,108 | 0.00% | 508,550 |
| 2017-03-13 | 2017-03-09 | 34.406 | 17,670 | +2,108 | 0.00% | 607,959 |
| 2017-03-10 | 2017-03-08 | 34.941 | 15,562 | +374 | 0.00% | 543,749 |
| 2017-03-07 | 2017-03-03 | 34.309 | 15,188 | -4,116 | 0.00% | 521,086 |
| 2017-03-06 | 2017-03-02 | 34.503 | 19,304 | +823 | 0.00% | 666,055 |
| 2017-02-28 | 2017-02-24 | 34.115 | 18,481 | +1,235 | 0.00% | 630,474 |
| 2017-02-27 | 2017-02-23 | 35.184 | 17,246 | +1,235 | 0.00% | 606,780 |
| 2017-02-24 | 2017-02-22 | 35.087 | 16,011 | +823 | 0.00% | 561,772 |
| 2017-02-06 | 2017-02-02 | 34.406 | 15,188 | -412 | 0.00% | 522,563 |
| 2016-12-09 | 2016-12-07 | 32.317 | 15,600 | -823 | 0.00% | 504,139 |
| 2016-12-08 | 2016-12-06 | 32.317 | 16,423 | -7,820 | 0.00% | 530,736 |
| 2016-12-07 | 2016-12-05 | 31.733 | 24,243 | -9,877 | 0.00% | 769,315 |
| 2016-11-23 | 2016-11-21 | 35.938 | 34,120 | +808 | 0.00% | 1,226,188 |
| 2016-11-18 | 2016-11-16 | 35.938 | 33,312 | -402 | 0.00% | 1,197,151 |
| 2016-11-02 | 2016-10-31 | 34.195 | 33,714 | -1,607 | 0.00% | 1,152,863 |
| 2016-10-24 | 2016-10-19 | 33.747 | 35,321 | -2,009 | 0.00% | 1,191,993 |
| 2016-10-07 | 2016-10-05 | 32.851 | 37,330 | +2,009 | 0.00% | 1,226,345 |
| 2016-09-30 | 2016-09-28 | 32.304 | 35,321 | +402 | 0.00% | 1,141,008 |
| 2016-09-29 | 2016-09-27 | 32.603 | 34,919 | +1,607 | 0.00% | 1,138,450 |
| 2016-09-02 | 2016-08-31 | 34.494 | 33,312 | -402 | 0.00% | 1,149,066 |
| 2016-07-14 | 2016-07-12 | 30.960 | 33,714 | +804 | 0.00% | 1,043,786 |
| 2016-03-16 | 2016-03-14 | 31.304 | 32,910 | +832 | 0.00% | 1,030,201 |
| 2015-11-19 | 2015-11-17 | 30.483 | 32,078 | +909 | 0.00% | 977,820 |
| 2015-09-15 | 2015-09-11 | 25.753 | 31,169 | +1,903 | 0.00% | 802,681 |
| 2015-08-25 | 2015-08-21 | 26.252 | 29,266 | +1,903 | 0.00% | 768,286 |
| 2015-07-24 | 2015-07-22 | 31.429 | 27,363 | -1,522 | 0.00% | 859,981 |
| 2015-07-09 | 2015-07-07 | 28.591 | 28,885 | -3,806 | 0.00% | 825,838 |
| 2015-07-02 | 2015-06-29 | 29.274 | 32,691 | +3,045 | 0.00% | 956,990 |
| 2015-06-12 | 2015-06-10 | 31.954 | 29,646 | +1,522 | 0.00% | 947,313 |
| 2015-06-10 | 2015-06-08 | 32.743 | 28,124 | +1,522 | 0.00% | 920,850 |
| 2015-06-02 | 2015-05-29 | 32.900 | 26,602 | -8,753 | 0.00% | 875,210 |
| 2015-06-01 | 2015-05-28 | 33.268 | 35,355 | +3,806 | 0.00% | 1,176,192 |
| 2015-05-29 | 2015-05-27 | 33.636 | 31,549 | +11,797 | 0.00% | 1,061,181 |
| 2015-05-27 | 2015-05-22 | 34.477 | 19,752 | +1,141 | 0.00% | 680,987 |
| 2015-05-21 | 2015-05-19 | 35.002 | 18,611 | -7,610 | 0.00% | 651,430 |
| 2015-05-19 | 2015-05-15 | 34.477 | 26,221 | +7,610 | 0.00% | 904,018 |
| 2015-05-15 | 2015-05-13 | 34.740 | 18,611 | +381 | 0.00% | 646,539 |
| 2015-05-07 | 2015-05-05 | 35.318 | 18,230 | -11,416 | 0.00% | 643,843 |
| 2015-05-06 | 2015-05-04 | 35.686 | 29,646 | +380 | 0.00% | 1,057,937 |
| 2015-04-15 | 2015-04-13 | 36.474 | 29,266 | +11,417 | 0.00% | 1,067,448 |
| 2015-03-27 | 2015-03-25 | 33.268 | 17,849 | -1,903 | 0.00% | 593,802 |
| 2015-03-26 | 2015-03-24 | 32.690 | 19,752 | +1,522 | 0.00% | 645,692 |
| 2015-03-24 | 2015-03-20 | 32.112 | 18,230 | +3,425 | 0.00% | 585,399 |
| 2015-03-18 | 2015-03-16 | 35.719 | 14,805 | +297 | 0.00% | 528,819 |
| 2015-03-16 | 2015-03-12 | 36.309 | 14,508 | -3,729 | 0.00% | 526,769 |
| 2015-03-12 | 2015-03-10 | 36.363 | 18,237 | +3,729 | 0.00% | 663,143 |
| 2015-02-27 | 2015-02-25 | 38.883 | 14,508 | +1,492 | 0.00% | 564,118 |
| 2014-11-20 | 2014-11-18 | 39.330 | 13,016 | +201 | 0.00% | 511,918 |
| 2014-05-15 | 2014-05-13 | 37.641 | 12,815 | -3,672 | 0.00% | 482,373 |
| 2014-05-14 | 2014-05-12 | 36.334 | 16,487 | +3,672 | 0.00% | 599,037 |
| 2014-04-10 | 2014-04-08 | 35.299 | 12,815 | -14,686 | 0.00% | 452,355 |
| 2014-04-09 | 2014-04-07 | 35.408 | 27,501 | -5,875 | 0.00% | 973,751 |
| 2014-03-17 | 2014-03-13 | 35.605 | 33,376 | -6,183 | 0.00% | 1,188,346 |
| 2014-03-05 | 2014-03-03 | 34.988 | 39,559 | -1,784 | 0.00% | 1,384,091 |
| 2014-02-10 | 2014-02-06 | 29.886 | 41,343 | +714 | 0.00% | 1,235,560 |
| 2014-02-06 | 2014-02-04 | 30.615 | 40,629 | +1,427 | 0.00% | 1,243,837 |
| 2014-01-29 | 2014-01-27 | 32.745 | 39,202 | +1,070 | 0.00% | 1,283,677 |
| 2014-01-03 | 2013-12-31 | 33.138 | 38,132 | -5,707 | 0.00% | 1,263,606 |
| 2013-12-23 | 2013-12-19 | 31.343 | 43,839 | +1,783 | 0.00% | 1,374,065 |
| 2013-12-20 | 2013-12-18 | 32.857 | 42,056 | +5,707 | 0.00% | 1,381,848 |
| 2013-12-06 | 2013-12-04 | 33.474 | 36,349 | +7,134 | 0.00% | 1,216,751 |
| 2013-12-02 | 2013-11-28 | 32.745 | 29,215 | -7,134 | 0.00% | 956,651 |
| 2013-11-27 | 2013-11-25 | 31.792 | 36,349 | +7,134 | 0.00% | 1,155,607 |
| 2013-11-20 | 2013-11-18 | 34.828 | 29,215 | +619 | 0.00% | 1,017,509 |
| 2013-10-23 | 2013-10-21 | 33.740 | 28,596 | +1,047 | 0.00% | 964,827 |
| 2013-10-15 | 2013-10-10 | 34.427 | 27,549 | +1,746 | 0.00% | 948,438 |
| 2013-09-13 | 2013-09-11 | 33.912 | 25,803 | +1,396 | 0.00% | 875,025 |
| 2013-09-12 | 2013-09-10 | 33.396 | 24,407 | +3,492 | 0.00% | 815,101 |
| 2013-06-28 | 2013-06-26 | 31.850 | 20,915 | +1,396 | 0.00% | 666,134 |
| 2013-03-14 | 2013-03-12 | 42.932 | 19,519 | +377 | 0.00% | 837,994 |
| 2013-02-28 | 2013-02-26 | 41.764 | 19,142 | -1,369 | 0.00% | 799,446 |
| 2013-02-21 | 2013-02-19 | 42.699 | 20,511 | -4,109 | 0.00% | 875,790 |
| 2013-02-20 | 2013-02-18 | 41.589 | 24,620 | -1,027 | 0.00% | 1,023,915 |
| 2012-12-14 | 2012-12-12 | 36.974 | 25,647 | +1,369 | 0.00% | 948,279 |
| 2012-12-11 | 2012-12-07 | 37.383 | 24,278 | -17,120 | 0.00% | 907,588 |
| 2012-11-22 | 2012-11-20 | 36.320 | 41,398 | +853 | 0.00% | 1,503,590 |
| 2012-10-30 | 2012-10-26 | 36.022 | 40,545 | -1,677 | 0.00% | 1,460,518 |
| 2012-10-25 | 2012-10-22 | 35.247 | 42,222 | +1,677 | 0.00% | 1,488,192 |
| 2012-10-24 | 2012-10-19 | 35.128 | 40,545 | -1,006 | 0.00% | 1,424,247 |
| 2012-10-22 | 2012-10-18 | 34.650 | 41,551 | +1,006 | 0.00% | 1,439,761 |
| 2012-09-17 | 2012-09-13 | 36.797 | 40,545 | -1,677 | 0.00% | 1,491,953 |
| 2012-05-04 | 2012-05-02 | 35.128 | 42,222 | -671 | 0.00% | 1,483,156 |
| 2012-03-16 | 2012-03-14 | 40.138 | 42,893 | +671 | 0.00% | 1,721,620 |
| 2012-03-15 | 2012-03-13 | 40.076 | 42,222 | +1,631 | 0.00% | 1,692,068 |
| 2012-02-15 | 2012-02-13 | 39.393 | 40,591 | -9,671 | 0.00% | 1,599,006 |
| 2012-02-01 | 2012-01-30 | 38.463 | 50,262 | -1,612 | 0.00% | 1,933,205 |
| 2012-01-31 | 2012-01-27 | 39.083 | 51,874 | -645 | 0.00% | 2,027,388 |
| 2012-01-27 | 2012-01-20 | 36.477 | 52,519 | -6,770 | 0.00% | 1,915,757 |
| 2012-01-17 | 2012-01-13 | 34.616 | 59,289 | +1,934 | 0.01% | 2,052,366 |
| 2011-12-30 | 2011-12-28 | 36.043 | 57,355 | -3,224 | 0.01% | 2,067,255 |
| 2011-12-22 | 2011-12-20 | 34.120 | 60,579 | -1,612 | 0.01% | 2,066,957 |
| 2011-11-24 | 2011-11-22 | 36.601 | 62,191 | +12,896 | 0.01% | 2,276,241 |
| 2011-11-23 | 2011-11-21 | 36.281 | 49,295 | +1,419 | 0.00% | 1,788,493 |
| 2011-11-02 | 2011-10-31 | 38.006 | 47,876 | -1,878 | 0.00% | 1,819,579 |
| 2011-09-30 | 2011-09-27 | 33.726 | 49,754 | +1,565 | 0.00% | 1,678,023 |
| 2011-09-27 | 2011-09-23 | 34.365 | 48,189 | -1,565 | 0.00% | 1,656,022 |
| 2011-09-12 | 2011-09-08 | 34.940 | 49,754 | +3,131 | 0.00% | 1,738,407 |
| 2011-09-02 | 2011-08-31 | 35.196 | 46,623 | -6,262 | 0.00% | 1,640,922 |
| 2011-08-23 | 2011-08-19 | 34.621 | 52,885 | +1,565 | 0.00% | 1,830,913 |
| 2011-08-16 | 2011-08-12 | 35.707 | 51,320 | -5,010 | 0.00% | 1,832,460 |
| 2011-07-25 | 2011-07-21 | 36.154 | 56,330 | +5,010 | 0.01% | 2,036,537 |
| 2011-07-22 | 2011-07-20 | 36.218 | 51,320 | +3,444 | 0.00% | 1,858,685 |
| 2011-07-21 | 2011-07-19 | 35.643 | 47,876 | +626 | 0.00% | 1,706,428 |
| 2011-07-14 | 2011-07-12 | 35.004 | 47,250 | +2,914 | 0.00% | 1,653,935 |
| 2011-07-13 | 2011-07-11 | 35.132 | 44,336 | +1,879 | 0.00% | 1,557,597 |
| 2011-06-15 | 2011-06-13 | 32.130 | 42,457 | +15,655 | 0.00% | 1,364,122 |
| 2011-06-13 | 2011-06-09 | 33.726 | 26,802 | +23,671 | 0.00% | 903,935 |
| 2011-05-24 | 2011-05-20 | 37.623 | 3,131 | +3,131 | 0.00% | 117,797 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy