History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 100,000 | +0 | 0.00% | 851,000 |
| 2025-10-13 | 2025-10-09 | 8.550 | 100,000 | +0 | 0.00% | 855,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 100,000 | +0 | 0.00% | 850,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 100,000 | +0 | 0.00% | 852,000 |
| 2025-10-08 | 2025-10-03 | 8.480 | 100,000 | +0 | 0.00% | 848,000 |
| 2025-10-06 | 2025-10-02 | 8.440 | 100,000 | +0 | 0.00% | 844,000 |
| 2025-10-03 | 2025-09-30 | 8.420 | 100,000 | +0 | 0.00% | 842,000 |
| 2025-10-02 | 2025-09-29 | 8.490 | 100,000 | +0 | 0.00% | 849,000 |
| 2025-09-30 | 2025-09-26 | 8.430 | 100,000 | +0 | 0.00% | 843,000 |
| 2025-09-29 | 2025-09-25 | 8.110 | 100,000 | +0 | 0.00% | 811,000 |
| 2025-09-26 | 2025-09-24 | 7.820 | 100,000 | +0 | 0.00% | 782,000 |
| 2025-09-25 | 2025-09-23 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-24 | 2025-09-22 | 7.790 | 100,000 | +0 | 0.00% | 779,000 |
| 2025-09-23 | 2025-09-19 | 7.800 | 100,000 | +0 | 0.00% | 780,000 |
| 2025-09-22 | 2025-09-18 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-19 | 2025-09-17 | 7.780 | 100,000 | +0 | 0.00% | 778,000 |
| 2025-09-18 | 2025-09-16 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-17 | 2025-09-15 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-16 | 2025-09-12 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-15 | 2025-09-11 | 7.780 | 100,000 | +0 | 0.00% | 778,000 |
| 2025-09-12 | 2025-09-10 | 7.760 | 100,000 | +0 | 0.00% | 776,000 |
| 2025-09-11 | 2025-09-09 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-10 | 2025-09-08 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-09-09 | 2025-09-05 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-08 | 2025-09-04 | 7.760 | 100,000 | +0 | 0.00% | 776,000 |
| 2025-09-05 | 2025-09-03 | 7.730 | 100,000 | +0 | 0.00% | 773,000 |
| 2025-09-04 | 2025-09-02 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-03 | 2025-09-01 | 7.790 | 100,000 | +0 | 0.00% | 779,000 |
| 2025-09-02 | 2025-08-29 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-01 | 2025-08-28 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-28 | 2025-08-26 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-08-27 | 2025-08-25 | 7.720 | 100,000 | +0 | 0.00% | 772,000 |
| 2025-08-26 | 2025-08-22 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-08-25 | 2025-08-21 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-08-22 | 2025-08-20 | 7.780 | 100,000 | +0 | 0.00% | 778,000 |
| 2025-08-21 | 2025-08-19 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-19 | 2025-08-15 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-08-18 | 2025-08-14 | 7.790 | 100,000 | +0 | 0.00% | 779,000 |
| 2025-08-15 | 2025-08-13 | 7.780 | 100,000 | +0 | 0.00% | 778,000 |
| 2025-08-14 | 2025-08-12 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-13 | 2025-08-11 | 7.780 | 100,000 | +0 | 0.00% | 778,000 |
| 2025-08-12 | 2025-08-08 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-08-11 | 2025-08-07 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-08-08 | 2025-08-06 | 7.650 | 100,000 | +0 | 0.00% | 765,000 |
| 2025-08-07 | 2025-08-05 | 7.710 | 100,000 | +0 | 0.00% | 771,000 |
| 2025-08-06 | 2025-08-04 | 7.700 | 100,000 | +0 | 0.00% | 770,000 |
| 2025-08-05 | 2025-08-01 | 7.700 | 100,000 | +0 | 0.00% | 770,000 |
| 2025-08-04 | 2025-07-31 | 7.700 | 100,000 | +0 | 0.00% | 770,000 |
| 2025-08-01 | 2025-07-30 | 7.790 | 100,000 | +0 | 0.00% | 779,000 |
| 2025-07-31 | 2025-07-29 | 7.800 | 100,000 | +0 | 0.00% | 780,000 |
| 2025-07-30 | 2025-07-28 | 7.800 | 100,000 | +0 | 0.00% | 780,000 |
| 2025-07-29 | 2025-07-25 | 7.790 | 100,000 | +0 | 0.00% | 779,000 |
| 2025-07-28 | 2025-07-24 | 7.800 | 100,000 | +0 | 0.00% | 780,000 |
| 2025-07-25 | 2025-07-23 | 7.670 | 100,000 | +0 | 0.00% | 767,000 |
| 2025-07-24 | 2025-07-22 | 7.730 | 100,000 | +0 | 0.00% | 773,000 |
| 2025-07-23 | 2025-07-21 | 7.690 | 100,000 | +0 | 0.00% | 769,000 |
| 2025-07-22 | 2025-07-18 | 7.580 | 100,000 | +0 | 0.00% | 758,000 |
| 2025-07-21 | 2025-07-17 | 7.580 | 100,000 | +0 | 0.00% | 758,000 |
| 2025-07-18 | 2025-07-16 | 7.580 | 100,000 | +0 | 0.00% | 758,000 |
| 2025-07-17 | 2025-07-15 | 7.550 | 100,000 | +0 | 0.00% | 755,000 |
| 2025-07-16 | 2025-07-14 | 7.600 | 100,000 | +0 | 0.00% | 760,000 |
| 2025-07-15 | 2025-07-11 | 7.480 | 100,000 | +0 | 0.00% | 748,000 |
| 2025-07-14 | 2025-07-10 | 7.520 | 100,000 | +0 | 0.00% | 752,000 |
| 2025-07-11 | 2025-07-09 | 7.450 | 100,000 | +0 | 0.00% | 745,000 |
| 2025-07-10 | 2025-07-08 | 7.410 | 100,000 | +0 | 0.00% | 741,000 |
| 2025-07-09 | 2025-07-07 | 7.450 | 100,000 | +0 | 0.00% | 745,000 |
| 2025-07-08 | 2025-07-04 | 7.430 | 100,000 | +0 | 0.00% | 743,000 |
| 2025-07-07 | 2025-07-03 | 7.480 | 100,000 | +0 | 0.00% | 748,000 |
| 2025-07-04 | 2025-07-02 | 7.530 | 100,000 | +0 | 0.00% | 753,000 |
| 2025-07-03 | 2025-06-30 | 7.460 | 100,000 | +0 | 0.00% | 746,000 |
| 2025-07-02 | 2025-06-27 | 7.470 | 100,000 | +0 | 0.00% | 747,000 |
| 2025-06-30 | 2025-06-26 | 7.510 | 100,000 | +0 | 0.00% | 751,000 |
| 2025-06-27 | 2025-06-25 | 7.480 | 100,000 | +0 | 0.00% | 748,000 |
| 2025-06-26 | 2025-06-24 | 7.420 | 100,000 | +0 | 0.00% | 742,000 |
| 2025-06-25 | 2025-06-23 | 7.440 | 100,000 | +0 | 0.00% | 744,000 |
| 2025-06-24 | 2025-06-20 | 7.430 | 100,000 | +0 | 0.00% | 743,000 |
| 2025-06-23 | 2025-06-19 | 7.300 | 100,000 | +0 | 0.00% | 730,000 |
| 2025-06-20 | 2025-06-18 | 7.380 | 100,000 | +0 | 0.00% | 738,000 |
| 2025-06-19 | 2025-06-17 | 7.400 | 100,000 | +0 | 0.00% | 740,000 |
| 2025-06-18 | 2025-06-16 | 7.450 | 100,000 | +0 | 0.00% | 745,000 |
| 2025-06-17 | 2025-06-13 | 7.400 | 100,000 | +0 | 0.00% | 740,000 |
| 2025-06-16 | 2025-06-12 | 7.410 | 100,000 | +0 | 0.00% | 741,000 |
| 2025-06-13 | 2025-06-11 | 7.460 | 100,000 | +0 | 0.00% | 746,000 |
| 2025-06-12 | 2025-06-10 | 7.370 | 100,000 | +0 | 0.00% | 737,000 |
| 2025-06-11 | 2025-06-09 | 7.380 | 100,000 | +0 | 0.00% | 738,000 |
| 2025-06-10 | 2025-06-06 | 7.390 | 100,000 | +0 | 0.00% | 739,000 |
| 2025-06-09 | 2025-06-05 | 7.380 | 100,000 | +0 | 0.00% | 738,000 |
| 2025-06-06 | 2025-06-04 | 7.320 | 100,000 | +0 | 0.00% | 732,000 |
| 2025-06-05 | 2025-06-03 | 7.290 | 100,000 | +0 | 0.00% | 729,000 |
| 2025-06-04 | 2025-06-02 | 7.170 | 100,000 | +0 | 0.00% | 717,000 |
| 2025-06-03 | 2025-05-30 | 7.270 | 100,000 | +0 | 0.00% | 727,000 |
| 2025-06-02 | 2025-05-29 | 7.280 | 100,000 | +0 | 0.00% | 728,000 |
| 2025-05-30 | 2025-05-28 | 7.210 | 100,000 | +0 | 0.00% | 721,000 |
| 2025-05-29 | 2025-05-27 | 7.280 | 100,000 | +0 | 0.00% | 728,000 |
| 2025-05-28 | 2025-05-26 | 7.240 | 100,000 | +0 | 0.00% | 724,000 |
| 2025-05-27 | 2025-05-23 | 7.250 | 100,000 | +0 | 0.00% | 725,000 |
| 2025-05-26 | 2025-05-22 | 7.300 | 100,000 | +0 | 0.00% | 730,000 |
| 2025-05-23 | 2025-05-21 | 7.250 | 100,000 | +0 | 0.00% | 725,000 |
| 2025-05-22 | 2025-05-20 | 7.250 | 100,000 | +0 | 0.00% | 725,000 |
| 2025-05-21 | 2025-05-19 | 7.260 | 100,000 | +0 | 0.00% | 726,000 |
| 2025-05-20 | 2025-05-16 | 7.420 | 100,000 | +0 | 0.00% | 742,000 |
| 2025-05-19 | 2025-05-15 | 7.440 | 100,000 | +0 | 0.00% | 744,000 |
| 2025-05-16 | 2025-05-14 | 7.440 | 100,000 | +0 | 0.00% | 744,000 |
| 2025-05-15 | 2025-05-13 | 7.430 | 100,000 | +0 | 0.00% | 743,000 |
| 2025-05-14 | 2025-05-12 | 7.430 | 100,000 | +0 | 0.00% | 743,000 |
| 2025-05-13 | 2025-05-09 | 7.430 | 100,000 | +0 | 0.00% | 743,000 |
| 2025-05-12 | 2025-05-08 | 7.420 | 100,000 | +0 | 0.00% | 742,000 |
| 2025-05-09 | 2025-05-07 | 7.390 | 100,000 | +0 | 0.00% | 739,000 |
| 2025-05-08 | 2025-05-06 | 7.430 | 100,000 | +0 | 0.00% | 743,000 |
| 2025-05-07 | 2025-05-02 | 7.260 | 100,000 | +0 | 0.00% | 726,000 |
| 2025-05-06 | 2025-04-30 | 7.340 | 100,000 | +0 | 0.00% | 734,000 |
| 2025-05-02 | 2025-04-29 | 7.190 | 100,000 | +0 | 0.00% | 719,000 |
| 2025-04-30 | 2025-04-28 | 7.140 | 100,000 | +0 | 0.00% | 714,000 |
| 2025-04-29 | 2025-04-25 | 7.100 | 100,000 | +0 | 0.00% | 710,000 |
| 2025-04-28 | 2025-04-24 | 7.040 | 100,000 | +0 | 0.00% | 704,000 |
| 2025-04-25 | 2025-04-23 | 7.110 | 100,000 | +0 | 0.00% | 711,000 |
| 2025-04-24 | 2025-04-22 | 6.970 | 100,000 | +0 | 0.00% | 697,000 |
| 2025-04-23 | 2025-04-17 | 6.970 | 100,000 | +0 | 0.00% | 697,000 |
| 2025-04-22 | 2025-04-16 | 7.030 | 100,000 | +0 | 0.00% | 703,000 |
| 2025-04-17 | 2025-04-15 | 6.980 | 100,000 | +0 | 0.00% | 698,000 |
| 2025-04-16 | 2025-04-14 | 7.010 | 100,000 | +0 | 0.00% | 701,000 |
| 2025-04-15 | 2025-04-11 | 6.910 | 100,000 | +0 | 0.00% | 691,000 |
| 2025-04-14 | 2025-04-10 | 6.920 | 100,000 | +0 | 0.00% | 692,000 |
| 2025-04-11 | 2025-04-09 | 6.840 | 100,000 | +0 | 0.00% | 684,000 |
| 2025-04-10 | 2025-04-08 | 6.850 | 100,000 | +0 | 0.00% | 685,000 |
| 2025-04-09 | 2025-04-07 | 6.720 | 100,000 | +0 | 0.00% | 672,000 |
| 2025-04-08 | 2025-04-03 | 7.220 | 100,000 | +0 | 0.00% | 722,000 |
| 2025-04-07 | 2025-04-02 | 7.250 | 100,000 | +0 | 0.00% | 725,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 100,000 | +0 | 0.00% | 718,000 |
| 2025-04-02 | 2025-03-31 | 7.180 | 100,000 | +0 | 0.00% | 718,000 |
| 2025-04-01 | 2025-03-28 | 7.130 | 100,000 | +0 | 0.00% | 713,000 |
| 2025-03-31 | 2025-03-27 | 7.230 | 100,000 | +0 | 0.00% | 723,000 |
| 2025-03-28 | 2025-03-26 | 7.150 | 100,000 | +0 | 0.00% | 715,000 |
| 2025-03-27 | 2025-03-25 | 7.140 | 100,000 | +0 | 0.00% | 714,000 |
| 2025-03-26 | 2025-03-24 | 7.120 | 100,000 | +0 | 0.00% | 712,000 |
| 2025-03-25 | 2025-03-21 | 7.180 | 100,000 | +0 | 0.00% | 718,000 |
| 2025-03-24 | 2025-03-20 | 7.290 | 100,000 | +0 | 0.00% | 729,000 |
| 2025-03-21 | 2025-03-19 | 7.350 | 100,000 | +0 | 0.00% | 735,000 |
| 2025-03-20 | 2025-03-18 | 8.678 | 100,000 | +0 | 0.00% | 867,845 |
| 2025-03-19 | 2025-03-17 | 8.668 | 100,000 | +7,472 | 0.00% | 866,764 |
| 2025-03-18 | 2025-03-14 | 8.678 | 92,528 | +0 | 0.00% | 803,000 |
| 2025-03-17 | 2025-03-13 | 8.635 | 92,528 | +0 | 0.00% | 799,000 |
| 2025-03-14 | 2025-03-12 | 8.668 | 92,528 | +0 | 0.00% | 802,000 |
| 2025-03-13 | 2025-03-11 | 8.668 | 92,528 | +0 | 0.00% | 802,000 |
| 2025-03-12 | 2025-03-10 | 8.678 | 92,528 | +0 | 0.00% | 803,000 |
| 2025-03-11 | 2025-03-07 | 8.624 | 92,528 | +0 | 0.00% | 798,000 |
| 2025-03-10 | 2025-03-06 | 8.657 | 92,528 | +0 | 0.00% | 801,000 |
| 2025-03-07 | 2025-03-05 | 8.635 | 92,528 | +0 | 0.00% | 799,000 |
| 2025-03-06 | 2025-03-04 | 8.549 | 92,528 | +0 | 0.00% | 791,000 |
| 2025-03-05 | 2025-03-03 | 8.581 | 92,528 | +0 | 0.00% | 794,000 |
| 2025-03-04 | 2025-02-28 | 8.549 | 92,528 | +0 | 0.00% | 791,000 |
| 2025-03-03 | 2025-02-27 | 8.624 | 92,528 | +0 | 0.00% | 798,000 |
| 2025-02-28 | 2025-02-26 | 8.279 | 92,528 | +0 | 0.00% | 766,000 |
| 2025-02-27 | 2025-02-25 | 8.214 | 92,528 | +0 | 0.00% | 760,000 |
| 2025-02-26 | 2025-02-24 | 8.279 | 92,528 | +0 | 0.00% | 766,000 |
| 2025-02-25 | 2025-02-21 | 8.181 | 92,528 | +0 | 0.00% | 757,000 |
| 2025-02-24 | 2025-02-20 | 8.160 | 92,528 | +0 | 0.00% | 755,000 |
| 2025-02-21 | 2025-02-19 | 8.181 | 92,528 | +0 | 0.00% | 757,000 |
| 2025-02-20 | 2025-02-18 | 8.192 | 92,528 | +0 | 0.00% | 758,000 |
| 2025-02-19 | 2025-02-17 | 8.138 | 92,528 | +0 | 0.00% | 753,000 |
| 2025-02-18 | 2025-02-14 | 8.041 | 92,528 | +0 | 0.00% | 744,000 |
| 2025-02-17 | 2025-02-13 | 7.944 | 92,528 | +0 | 0.00% | 735,000 |
| 2025-02-14 | 2025-02-12 | 8.138 | 92,528 | +0 | 0.00% | 753,000 |
| 2025-02-13 | 2025-02-11 | 7.998 | 92,528 | +0 | 0.00% | 740,000 |
| 2025-02-12 | 2025-02-10 | 7.879 | 92,528 | +0 | 0.00% | 729,000 |
| 2025-02-11 | 2025-02-07 | 7.879 | 92,528 | +0 | 0.00% | 729,000 |
| 2025-02-10 | 2025-02-06 | 7.900 | 92,528 | +0 | 0.00% | 731,000 |
| 2025-02-07 | 2025-02-05 | 7.954 | 92,528 | +0 | 0.00% | 736,000 |
| 2025-02-06 | 2025-02-04 | 7.857 | 92,528 | +0 | 0.00% | 727,000 |
| 2025-02-05 | 2025-02-03 | 7.998 | 92,528 | +0 | 0.00% | 740,000 |
| 2025-02-04 | 2025-01-28 | 7.933 | 92,528 | +0 | 0.00% | 734,000 |
| 2025-02-03 | 2025-01-24 | 7.900 | 92,528 | +0 | 0.00% | 731,000 |
| 2025-01-27 | 2025-01-23 | 7.857 | 92,528 | +0 | 0.00% | 727,000 |
| 2025-01-24 | 2025-01-22 | 7.976 | 92,528 | +0 | 0.00% | 738,000 |
| 2025-01-23 | 2025-01-21 | 8.138 | 92,528 | +0 | 0.00% | 753,000 |
| 2025-01-22 | 2025-01-20 | 8.149 | 92,528 | +0 | 0.00% | 754,000 |
| 2025-01-21 | 2025-01-17 | 8.214 | 92,528 | +0 | 0.00% | 760,000 |
| 2025-01-20 | 2025-01-16 | 8.289 | 92,528 | +0 | 0.00% | 767,000 |
| 2025-01-17 | 2025-01-15 | 8.279 | 92,528 | +0 | 0.00% | 766,000 |
| 2025-01-16 | 2025-01-14 | 8.225 | 92,528 | +0 | 0.00% | 761,000 |
| 2025-01-15 | 2025-01-13 | 8.214 | 92,528 | +0 | 0.00% | 760,000 |
| 2025-01-14 | 2025-01-10 | 8.322 | 92,528 | +0 | 0.00% | 770,000 |
| 2025-01-13 | 2025-01-09 | 8.516 | 92,528 | +0 | 0.00% | 788,000 |
| 2025-01-10 | 2025-01-08 | 8.430 | 92,528 | +0 | 0.00% | 780,000 |
| 2025-01-09 | 2025-01-07 | 8.397 | 92,528 | +0 | 0.00% | 777,000 |
| 2025-01-08 | 2025-01-06 | 8.430 | 92,528 | +0 | 0.00% | 780,000 |
| 2025-01-07 | 2025-01-03 | 8.365 | 92,528 | +0 | 0.00% | 774,000 |
| 2025-01-06 | 2025-01-02 | 8.289 | 92,528 | +0 | 0.00% | 767,000 |
| 2025-01-03 | 2024-12-31 | 8.365 | 92,528 | +0 | 0.00% | 774,000 |
| 2025-01-02 | 2024-12-27 | 8.365 | 92,528 | +0 | 0.00% | 774,000 |
| 2024-12-30 | 2024-12-24 | 8.084 | 92,528 | +0 | 0.00% | 748,000 |
| 2024-12-27 | 2024-12-20 | 7.933 | 92,528 | +0 | 0.00% | 734,000 |
| 2024-12-23 | 2024-12-19 | 8.257 | 92,528 | +0 | 0.00% | 764,000 |
| 2024-12-20 | 2024-12-18 | 8.333 | 92,528 | +0 | 0.00% | 771,000 |
| 2024-12-19 | 2024-12-17 | 8.354 | 92,528 | +0 | 0.00% | 773,000 |
| 2024-12-18 | 2024-12-16 | 8.549 | 92,528 | +0 | 0.00% | 791,000 |
| 2024-12-17 | 2024-12-13 | 8.732 | 92,528 | +0 | 0.00% | 808,000 |
| 2024-12-16 | 2024-12-12 | 8.787 | 92,528 | +0 | 0.00% | 813,000 |
| 2024-12-13 | 2024-12-11 | 8.808 | 92,528 | +0 | 0.00% | 815,000 |
| 2024-12-12 | 2024-12-10 | 8.873 | 92,528 | +0 | 0.00% | 821,000 |
| 2024-12-11 | 2024-12-09 | 8.884 | 92,528 | +0 | 0.00% | 822,000 |
| 2024-12-10 | 2024-12-06 | 8.851 | 92,528 | +0 | 0.00% | 819,000 |
| 2024-12-09 | 2024-12-05 | 8.841 | 92,528 | +0 | 0.00% | 818,000 |
| 2024-12-06 | 2024-12-04 | 8.787 | 92,528 | +0 | 0.00% | 813,000 |
| 2024-12-05 | 2024-12-03 | 8.722 | 92,528 | +0 | 0.00% | 807,000 |
| 2024-12-04 | 2024-12-02 | 8.538 | 92,528 | +0 | 0.00% | 790,000 |
| 2024-12-03 | 2024-11-29 | 8.495 | 92,528 | +0 | 0.00% | 786,000 |
| 2024-12-02 | 2024-11-28 | 8.430 | 92,528 | +0 | 0.00% | 780,000 |
| 2024-11-29 | 2024-11-27 | 8.343 | 92,528 | +0 | 0.00% | 772,000 |
| 2024-11-28 | 2024-11-26 | 8.181 | 92,528 | +0 | 0.00% | 757,000 |
| 2024-11-27 | 2024-11-25 | 9.139 | 92,528 | +0 | 0.00% | 845,583 |
| 2024-11-26 | 2024-11-22 | 9.150 | 92,528 | +4,003 | 0.00% | 846,628 |
| 2024-11-25 | 2024-11-21 | 9.161 | 88,525 | +0 | 0.00% | 811,000 |
| 2024-11-22 | 2024-11-20 | 9.252 | 88,525 | +0 | 0.00% | 819,000 |
| 2024-11-21 | 2024-11-19 | 9.229 | 88,525 | +0 | 0.00% | 817,000 |
| 2024-11-20 | 2024-11-18 | 9.297 | 88,525 | +0 | 0.00% | 823,000 |
| 2024-11-19 | 2024-11-15 | 9.229 | 88,525 | +0 | 0.00% | 817,000 |
| 2024-11-18 | 2024-11-14 | 9.161 | 88,525 | +0 | 0.00% | 811,000 |
| 2024-11-15 | 2024-11-13 | 9.105 | 88,525 | +0 | 0.00% | 806,000 |
| 2024-11-14 | 2024-11-12 | 9.127 | 88,525 | +0 | 0.00% | 808,000 |
| 2024-11-13 | 2024-11-11 | 9.342 | 88,525 | +0 | 0.00% | 827,000 |
| 2024-11-12 | 2024-11-08 | 9.105 | 88,525 | +0 | 0.00% | 806,000 |
| 2024-11-11 | 2024-11-07 | 9.093 | 88,525 | +0 | 0.00% | 805,000 |
| 2024-11-08 | 2024-11-06 | 9.048 | 88,525 | +0 | 0.00% | 801,000 |
| 2024-11-07 | 2024-11-05 | 9.139 | 88,525 | +0 | 0.00% | 809,000 |
| 2024-11-06 | 2024-11-04 | 9.161 | 88,525 | +0 | 0.00% | 811,000 |
| 2024-11-05 | 2024-11-01 | 9.116 | 88,525 | +0 | 0.00% | 807,000 |
| 2024-11-04 | 2024-10-31 | 9.060 | 88,525 | +0 | 0.00% | 802,000 |
| 2024-11-01 | 2024-10-30 | 9.274 | 88,525 | +0 | 0.00% | 821,000 |
| 2024-10-31 | 2024-10-29 | 9.218 | 88,525 | +0 | 0.00% | 816,000 |
| 2024-10-30 | 2024-10-28 | 9.071 | 88,525 | +0 | 0.00% | 803,000 |
| 2024-10-29 | 2024-10-25 | 8.981 | 88,525 | +0 | 0.00% | 795,000 |
| 2024-10-28 | 2024-10-24 | 8.924 | 88,525 | +0 | 0.00% | 790,000 |
| 2024-10-25 | 2024-10-23 | 8.924 | 88,525 | +0 | 0.00% | 790,000 |
| 2024-10-24 | 2024-10-22 | 8.845 | 88,525 | +0 | 0.00% | 783,000 |
| 2024-10-23 | 2024-10-21 | 8.879 | 88,525 | +0 | 0.00% | 786,000 |
| 2024-10-22 | 2024-10-18 | 8.811 | 88,525 | +0 | 0.00% | 780,000 |
| 2024-10-21 | 2024-10-17 | 8.698 | 88,525 | +0 | 0.00% | 770,000 |
| 2024-10-18 | 2024-10-16 | 8.811 | 88,525 | +0 | 0.00% | 780,000 |
| 2024-10-17 | 2024-10-15 | 8.743 | 88,525 | +0 | 0.00% | 774,000 |
| 2024-10-16 | 2024-10-14 | 8.834 | 88,525 | +0 | 0.00% | 782,000 |
| 2024-10-15 | 2024-10-10 | 8.913 | 88,525 | +0 | 0.00% | 789,000 |
| 2024-10-14 | 2024-10-09 | 8.642 | 88,525 | +0 | 0.00% | 765,000 |
| 2024-10-10 | 2024-10-08 | 8.676 | 88,525 | +0 | 0.00% | 768,000 |
| 2024-10-09 | 2024-10-07 | 9.184 | 88,525 | +0 | 0.00% | 813,000 |
| 2024-10-08 | 2024-10-04 | 9.037 | 88,525 | +0 | 0.00% | 800,000 |
| 2024-10-07 | 2024-10-03 | 8.992 | 88,525 | +0 | 0.00% | 796,000 |
| 2024-10-04 | 2024-10-02 | 9.218 | 88,525 | +0 | 0.00% | 816,000 |
| 2024-10-03 | 2024-09-30 | 9.060 | 88,525 | -1,770 | 0.00% | 802,000 |
| 2024-10-02 | 2024-09-27 | 9.150 | 90,295 | +1,770 | 0.00% | 826,196 |
| 2024-03-08 | 2024-03-06 | 13.144 | 88,525 | +20,812 | 0.00% | 1,163,545 |
| 2023-11-15 | 2023-11-13 | 14.385 | 67,713 | -3,386 | 0.00% | 974,053 |
| 2023-11-14 | 2023-11-10 | 14.370 | 71,099 | +2,340 | 0.00% | 1,021,675 |
| 2023-07-10 | 2023-07-06 | 13.698 | 68,759 | -3,274 | 0.00% | 941,850 |
| 2023-06-29 | 2023-06-27 | 13.591 | 72,033 | -3,274 | 0.00% | 978,997 |
| 2023-06-16 | 2023-06-14 | 11.316 | 75,307 | -3,275 | 0.00% | 852,144 |
| 2023-05-10 | 2023-05-08 | 10.903 | 78,582 | -6,548 | 0.00% | 856,803 |
| 2023-04-25 | 2023-04-21 | 10.231 | 85,130 | +6,548 | 0.00% | 870,998 |
| 2023-04-06 | 2023-04-03 | 10.644 | 78,582 | -445 | 0.00% | 836,403 |
| 2023-03-20 | 2023-03-16 | 11.382 | 79,027 | +3,320 | 0.00% | 899,447 |
| 2023-03-13 | 2023-03-09 | 11.206 | 75,707 | +1,255 | 0.00% | 848,385 |
| 2023-03-09 | 2023-03-07 | 11.461 | 74,452 | +1,882 | 0.00% | 853,310 |
| 2022-12-19 | 2022-12-15 | 10.760 | 72,570 | +427 | 0.00% | 780,841 |
| 2022-12-08 | 2022-12-06 | 10.282 | 72,143 | +6,273 | 0.00% | 741,747 |
| 2022-11-23 | 2022-11-21 | 10.721 | 65,870 | +3,191 | 0.00% | 706,207 |
| 2022-11-18 | 2022-11-16 | 10.788 | 62,679 | +2,984 | 0.00% | 676,196 |
| 2022-06-02 | 2022-05-31 | 13.385 | 59,695 | -2,984 | 0.00% | 799,004 |
| 2022-05-26 | 2022-05-24 | 13.402 | 62,679 | +1,193 | 0.00% | 839,995 |
| 2022-05-25 | 2022-05-23 | 13.619 | 61,486 | -1,193 | 0.00% | 837,397 |
| 2022-05-24 | 2022-05-20 | 13.318 | 62,679 | +1,193 | 0.00% | 834,745 |
| 2022-05-19 | 2022-05-17 | 12.279 | 61,486 | +1,791 | 0.00% | 754,996 |
| 2022-03-21 | 2022-03-17 | 13.167 | 59,695 | +2,354 | 0.00% | 785,989 |
| 2021-11-24 | 2021-11-22 | 14.175 | 57,341 | +2,172 | 0.00% | 812,782 |
| 2021-11-11 | 2021-11-09 | 14.030 | 55,169 | -11,034 | 0.00% | 773,995 |
| 2021-07-21 | 2021-07-19 | 14.138 | 66,203 | +3,310 | 0.00% | 935,996 |
| 2021-07-16 | 2021-07-14 | 14.247 | 62,893 | +2,207 | 0.00% | 896,039 |
| 2021-07-09 | 2021-07-07 | 14.863 | 60,686 | +5,517 | 0.00% | 901,995 |
| 2021-07-06 | 2021-07-02 | 14.791 | 55,169 | +55,169 | 0.00% | 815,994 |
| 2021-03-22 | 2021-03-18 | 16.717 | 0 | -2,134 | ||
| 2021-03-19 | 2021-03-17 | 16.398 | 2,134 | +2,134 | 0.00% | 34,994 |
| 2021-02-25 | 2021-02-23 | 16.473 | 0 | -5,336 | ||
| 2021-02-24 | 2021-02-22 | 16.005 | 5,336 | +5,336 | 0.00% | 85,401 |
| 2020-12-17 | 2020-12-15 | 13.137 | 0 | -8,004 | ||
| 2020-11-27 | 2020-11-25 | 15.049 | 8,004 | +299 | 0.00% | 120,452 |
| 2020-10-28 | 2020-10-23 | 13.861 | 7,705 | +2,568 | 0.00% | 106,803 |
| 2020-10-27 | 2020-10-22 | 13.161 | 5,137 | +5,137 | 0.00% | 67,606 |
| 2020-03-24 | 2020-03-20 | 18.066 | 0 | -1,541 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 1,541 | +50 | 0.00% | 23,406 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,491 | -8,450 | 0.00% | 25,347 |
| 2020-02-20 | 2020-02-18 | 20.520 | 9,941 | +8,947 | 0.00% | 203,993 |
| 2020-02-19 | 2020-02-17 | 21.043 | 994 | -11,930 | 0.00% | 20,917 |
| 2020-02-18 | 2020-02-14 | 20.883 | 12,924 | -1,988 | 0.00% | 269,886 |
| 2020-01-30 | 2020-01-24 | 21.929 | 14,912 | +14,912 | 0.00% | 327,000 |
| 2019-04-17 | 2019-04-15 | 34.616 | 0 | -14,542 | ||
| 2019-04-15 | 2019-04-11 | 35.276 | 14,542 | +4,847 | 0.00% | 512,987 |
| 2019-04-02 | 2019-03-29 | 35.400 | 9,695 | -9,695 | 0.00% | 343,203 |
| 2019-03-25 | 2019-03-21 | 35.070 | 19,390 | +9,695 | 0.00% | 680,006 |
| 2019-03-21 | 2019-03-19 | 36.132 | 9,695 | +163 | 0.00% | 350,295 |
| 2019-03-20 | 2019-03-18 | 36.299 | 9,532 | +9,532 | 0.00% | 346,006 |
| 2019-03-08 | 2019-03-06 | 37.768 | 0 | -4,766 | ||
| 2019-03-07 | 2019-03-05 | 38.230 | 4,766 | -1,906 | 0.00% | 182,203 |
| 2019-03-06 | 2019-03-04 | 38.733 | 6,672 | +1,906 | 0.00% | 258,429 |
| 2019-03-01 | 2019-02-27 | 40.118 | 4,766 | +4,766 | 0.00% | 191,203 |
| 2018-12-19 | 2018-12-17 | 35.838 | 0 | -477 | ||
| 2018-11-21 | 2018-11-19 | 35.365 | 477 | +14 | 0.00% | 16,869 |
| 2018-11-12 | 2018-11-08 | 34.112 | 463 | -13,895 | 0.00% | 15,794 |
| 2018-10-11 | 2018-10-09 | 33.465 | 14,358 | -9,264 | 0.00% | 480,486 |
| 2018-10-05 | 2018-10-03 | 33.249 | 23,622 | +9,264 | 0.00% | 785,403 |
| 2018-10-04 | 2018-10-02 | 33.162 | 14,358 | +13,895 | 0.00% | 476,146 |
| 2018-03-21 | 2018-03-19 | 33.435 | 463 | +10 | 0.00% | 15,481 |
| 2017-11-21 | 2017-11-17 | 38.039 | 453 | +31 | 0.00% | 17,231 |
| 2017-10-06 | 2017-10-03 | 36.046 | 422 | +422 | 0.00% | 15,212 |
| 2013-08-15 | 2013-08-12 | 34.084 | 0 | -698 | ||
| 2013-08-13 | 2013-08-09 | 32.537 | 698 | +698 | 0.00% | 22,711 |
| 2013-06-26 | 2013-06-24 | 31.792 | 0 | -698 | ||
| 2013-06-25 | 2013-06-21 | 32.021 | 698 | +698 | 0.00% | 22,351 |
| 2012-02-10 | 2012-02-08 | 39.765 | 0 | -967 | ||
| 2011-11-23 | 2011-11-21 | 36.281 | 967 | +28 | 0.00% | 35,084 |
| 2011-03-18 | 2011-03-16 | 41.286 | 939 | +28 | 0.00% | 38,768 |
| 2011-02-17 | 2011-02-15 | 40.891 | 911 | +911 | 0.00% | 37,252 |
| 2010-10-13 | 2010-10-11 | 92.570 | 0 | -796 | ||
| 2010-08-19 | 2010-08-17 | 71.161 | 796 | +796 | 0.00% | 56,645 |
| 2009-12-11 | 2009-12-09 | 74.336 | 0 | -764 | ||
| 2009-12-01 | 2009-11-27 | 80.118 | 764 | +21 | 0.00% | 61,210 |
| 2009-10-28 | 2009-10-23 | 80.226 | 743 | +743 | 0.00% | 59,608 |
| 2007-11-30 | 2007-11-28 | 149.384 | 0 | -6,748 | ||
| 2007-11-29 | 2007-11-27 | 145.234 | 6,748 | +6,748 | 0.00% | 980,041 |
| 2007-11-01 | 2007-10-30 | 151.498 | 0 | -333 | ||
| 2007-10-23 | 2007-10-18 | 131.659 | 333 | -665 | 0.00% | 43,842 |
| 2007-10-18 | 2007-10-16 | 132.260 | 998 | +333 | 0.00% | 131,995 |
| 2007-10-17 | 2007-10-15 | 135.566 | 665 | -333 | 0.00% | 90,152 |
| 2007-10-12 | 2007-10-10 | 123.242 | 998 | +166 | 0.00% | 122,996 |
| 2007-09-04 | 2007-08-31 | 106.650 | 832 | -1,663 | 0.00% | 88,732 |
| 2007-08-27 | 2007-08-23 | 99.916 | 2,495 | +166 | 0.00% | 249,291 |
| 2007-08-22 | 2007-08-20 | 94.386 | 2,329 | +1,664 | 0.00% | 219,824 |
| 2007-07-13 | 2007-07-11 | 118.433 | 665 | +332 | 0.00% | 78,758 |
| 2007-06-26 | 2007-06-22 | 118.072 | 333 | 0.00% | 39,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy