History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 507,690 | +0 | 0.01% | 4,320,442 |
| 2025-10-13 | 2025-10-09 | 8.550 | 507,690 | +0 | 0.01% | 4,340,750 |
| 2025-10-10 | 2025-10-08 | 8.500 | 507,690 | +0 | 0.01% | 4,315,365 |
| 2025-10-09 | 2025-10-06 | 8.520 | 507,690 | -10,000 | 0.01% | 4,325,519 |
| 2025-10-08 | 2025-10-03 | 8.480 | 517,690 | +2,000 | 0.01% | 4,390,011 |
| 2025-09-30 | 2025-09-26 | 8.430 | 515,690 | -20,000 | 0.01% | 4,347,267 |
| 2025-09-25 | 2025-09-23 | 7.770 | 535,690 | +20,000 | 0.01% | 4,162,311 |
| 2025-08-29 | 2025-08-27 | 7.750 | 515,690 | +10,000 | 0.01% | 3,996,598 |
| 2025-08-27 | 2025-08-25 | 7.720 | 505,690 | +7,000 | 0.01% | 3,903,927 |
| 2025-08-22 | 2025-08-20 | 7.780 | 498,690 | +12,000 | 0.01% | 3,879,808 |
| 2025-08-19 | 2025-08-15 | 7.770 | 486,690 | +1,000 | 0.01% | 3,781,581 |
| 2025-08-11 | 2025-08-07 | 7.770 | 485,690 | +7,000 | 0.01% | 3,773,811 |
| 2025-08-07 | 2025-08-05 | 7.710 | 478,690 | +10,000 | 0.01% | 3,690,700 |
| 2025-07-30 | 2025-07-28 | 7.800 | 468,690 | -1,000 | 0.01% | 3,655,782 |
| 2025-07-25 | 2025-07-23 | 7.670 | 469,690 | +10,000 | 0.01% | 3,602,522 |
| 2025-07-23 | 2025-07-21 | 7.690 | 459,690 | +3,000 | 0.01% | 3,535,016 |
| 2025-07-18 | 2025-07-16 | 7.580 | 456,690 | -50,000 | 0.01% | 3,461,710 |
| 2025-07-10 | 2025-07-08 | 7.410 | 506,690 | +50,000 | 0.01% | 3,754,573 |
| 2025-07-07 | 2025-07-03 | 7.480 | 456,690 | -47,000 | 0.01% | 3,416,041 |
| 2025-07-04 | 2025-07-02 | 7.530 | 503,690 | -60,000 | 0.01% | 3,792,786 |
| 2025-06-24 | 2025-06-20 | 7.430 | 563,690 | +10,000 | 0.01% | 4,188,217 |
| 2025-06-20 | 2025-06-18 | 7.380 | 553,690 | +20,000 | 0.01% | 4,086,232 |
| 2025-06-12 | 2025-06-10 | 7.370 | 533,690 | +54,000 | 0.01% | 3,933,295 |
| 2025-06-02 | 2025-05-29 | 7.280 | 479,690 | -50,000 | 0.01% | 3,492,143 |
| 2025-05-29 | 2025-05-27 | 7.280 | 529,690 | +50,000 | 0.01% | 3,856,143 |
| 2025-05-26 | 2025-05-22 | 7.300 | 479,690 | +6,000 | 0.01% | 3,501,737 |
| 2025-05-22 | 2025-05-20 | 7.250 | 473,690 | +6,000 | 0.01% | 3,434,252 |
| 2025-04-25 | 2025-04-23 | 7.110 | 467,690 | -9,000 | 0.01% | 3,325,276 |
| 2025-04-23 | 2025-04-17 | 6.970 | 476,690 | +5,000 | 0.01% | 3,322,529 |
| 2025-04-22 | 2025-04-16 | 7.030 | 471,690 | -4,000 | 0.01% | 3,315,981 |
| 2025-04-17 | 2025-04-15 | 6.980 | 475,690 | -10,000 | 0.01% | 3,320,316 |
| 2025-04-11 | 2025-04-09 | 6.840 | 485,690 | +4,000 | 0.01% | 3,322,120 |
| 2025-03-27 | 2025-03-25 | 7.140 | 481,690 | -4,000 | 0.01% | 3,439,267 |
| 2025-03-26 | 2025-03-24 | 7.120 | 485,690 | +1,000 | 0.01% | 3,458,113 |
| 2025-03-20 | 2025-03-18 | 8.678 | 484,690 | +10,000 | 0.01% | 4,206,359 |
| 2025-03-19 | 2025-03-17 | 8.668 | 474,690 | +35,469 | 0.01% | 4,114,444 |
| 2025-03-13 | 2025-03-11 | 8.668 | 439,221 | -926 | 0.01% | 3,807,012 |
| 2025-03-12 | 2025-03-10 | 8.678 | 440,147 | -925 | 0.01% | 3,819,795 |
| 2025-03-03 | 2025-02-27 | 8.624 | 441,072 | -9,253 | 0.01% | 3,803,988 |
| 2025-02-28 | 2025-02-26 | 8.279 | 450,325 | +9,253 | 0.01% | 3,728,049 |
| 2025-02-27 | 2025-02-25 | 8.214 | 441,072 | +9,253 | 0.01% | 3,622,845 |
| 2025-02-26 | 2025-02-24 | 8.279 | 431,819 | -9,253 | 0.01% | 3,574,845 |
| 2025-02-18 | 2025-02-14 | 8.041 | 441,072 | +19,431 | 0.01% | 3,546,575 |
| 2025-02-10 | 2025-02-06 | 7.900 | 421,641 | +9,253 | 0.01% | 3,331,094 |
| 2025-01-27 | 2025-01-23 | 7.857 | 412,388 | +9,253 | 0.01% | 3,240,165 |
| 2025-01-20 | 2025-01-16 | 8.289 | 403,135 | -9,253 | 0.01% | 3,341,740 |
| 2025-01-06 | 2025-01-02 | 8.289 | 412,388 | +5,552 | 0.01% | 3,418,441 |
| 2025-01-02 | 2024-12-27 | 8.365 | 406,836 | -11,104 | 0.01% | 3,403,197 |
| 2024-12-27 | 2024-12-20 | 7.933 | 417,940 | +1,851 | 0.01% | 3,315,406 |
| 2024-12-23 | 2024-12-19 | 8.257 | 416,089 | +5,551 | 0.01% | 3,435,630 |
| 2024-12-16 | 2024-12-12 | 8.787 | 410,538 | +9,253 | 0.01% | 3,607,203 |
| 2024-12-13 | 2024-12-11 | 8.808 | 401,285 | -9,253 | 0.01% | 3,534,576 |
| 2024-12-11 | 2024-12-09 | 8.884 | 410,538 | +6,477 | 0.01% | 3,647,136 |
| 2024-12-06 | 2024-12-04 | 8.787 | 404,061 | +2,776 | 0.01% | 3,550,293 |
| 2024-11-26 | 2024-11-22 | 9.150 | 401,285 | +17,361 | 0.01% | 3,671,743 |
| 2024-11-07 | 2024-11-05 | 9.139 | 383,924 | -8,852 | 0.01% | 3,508,553 |
| 2024-11-01 | 2024-10-30 | 9.274 | 392,776 | -886 | 0.01% | 3,642,692 |
| 2024-10-15 | 2024-10-10 | 8.913 | 393,662 | +8,853 | 0.01% | 3,508,608 |
| 2024-10-14 | 2024-10-09 | 8.642 | 384,809 | +885 | 0.01% | 3,325,377 |
| 2024-10-10 | 2024-10-08 | 8.676 | 383,924 | +85,869 | 0.01% | 3,330,740 |
| 2024-10-07 | 2024-10-03 | 8.992 | 298,055 | -8,852 | 0.01% | 2,680,055 |
| 2024-10-02 | 2024-09-27 | 9.150 | 306,907 | -97,378 | 0.01% | 2,808,188 |
| 2024-09-27 | 2024-09-25 | 8.642 | 404,285 | -885 | 0.01% | 3,493,682 |
| 2024-08-20 | 2024-08-16 | 8.077 | 405,170 | +8,853 | 0.01% | 3,272,485 |
| 2024-07-23 | 2024-07-19 | 7.953 | 396,317 | +885 | 0.01% | 3,151,735 |
| 2024-07-16 | 2024-07-12 | 7.907 | 395,432 | -26,558 | 0.01% | 3,126,829 |
| 2024-07-15 | 2024-07-11 | 7.840 | 421,990 | +8,853 | 0.01% | 3,308,232 |
| 2024-07-05 | 2024-07-03 | 8.054 | 413,137 | +17,705 | 0.01% | 3,327,499 |
| 2024-06-26 | 2024-06-24 | 7.670 | 395,432 | +25,672 | 0.01% | 3,033,024 |
| 2024-05-21 | 2024-05-17 | 8.122 | 369,760 | +194,755 | 0.01% | 3,003,192 |
| 2024-05-13 | 2024-05-09 | 7.681 | 175,005 | -885 | 0.00% | 1,344,292 |
| 2024-05-08 | 2024-05-06 | 7.625 | 175,890 | -2,656 | 0.00% | 1,341,156 |
| 2024-05-07 | 2024-05-03 | 7.648 | 178,546 | -66,394 | 0.01% | 1,365,441 |
| 2024-04-30 | 2024-04-26 | 7.422 | 244,940 | +886 | 0.01% | 1,817,856 |
| 2024-03-20 | 2024-03-18 | 7.648 | 244,054 | -17,705 | 0.01% | 1,866,418 |
| 2024-03-19 | 2024-03-15 | 7.761 | 261,759 | -3,541 | 0.01% | 2,031,387 |
| 2024-03-18 | 2024-03-14 | 7.783 | 265,300 | -8,853 | 0.01% | 2,064,861 |
| 2024-03-14 | 2024-03-12 | 7.840 | 274,153 | +26,558 | 0.01% | 2,149,249 |
| 2024-03-13 | 2024-03-11 | 7.840 | 247,595 | -886 | 0.01% | 1,941,045 |
| 2024-03-11 | 2024-03-07 | 13.129 | 248,481 | -37,180 | 0.01% | 3,262,286 |
| 2024-03-08 | 2024-03-06 | 13.144 | 285,661 | +67,158 | 0.01% | 3,754,638 |
| 2024-03-07 | 2024-03-05 | 13.114 | 218,503 | +6,771 | 0.01% | 2,865,481 |
| 2024-03-05 | 2024-03-01 | 13.350 | 211,732 | +44,690 | 0.01% | 2,826,715 |
| 2024-03-04 | 2024-02-29 | 13.587 | 167,042 | -2,031 | 0.01% | 2,269,555 |
| 2024-03-01 | 2024-02-28 | 12.952 | 169,073 | -30,471 | 0.01% | 2,189,783 |
| 2024-02-29 | 2024-02-27 | 10.884 | 199,544 | +46,722 | 0.01% | 2,171,867 |
| 2024-02-27 | 2024-02-23 | 10.781 | 152,822 | +10,157 | 0.01% | 1,647,540 |
| 2024-02-19 | 2024-02-15 | 10.426 | 142,665 | -16,928 | 0.01% | 1,487,474 |
| 2024-02-16 | 2024-02-14 | 10.249 | 159,593 | +16,928 | 0.01% | 1,635,688 |
| 2024-02-15 | 2024-02-09 | 10.412 | 142,665 | -6,771 | 0.01% | 1,485,367 |
| 2024-02-07 | 2024-02-05 | 10.116 | 149,436 | -6,771 | 0.01% | 1,511,726 |
| 2024-02-06 | 2024-02-02 | 10.190 | 156,207 | +6,771 | 0.01% | 1,591,757 |
| 2024-02-05 | 2024-02-01 | 10.264 | 149,436 | -23,700 | 0.01% | 1,533,795 |
| 2024-02-01 | 2024-01-30 | 10.338 | 173,136 | +13,543 | 0.01% | 1,789,833 |
| 2024-01-29 | 2024-01-25 | 10.426 | 159,593 | +16,928 | 0.01% | 1,663,971 |
| 2024-01-26 | 2024-01-24 | 10.397 | 142,665 | -2,031 | 0.01% | 1,483,260 |
| 2024-01-18 | 2024-01-16 | 10.692 | 144,696 | -37,242 | 0.01% | 1,547,114 |
| 2024-01-17 | 2024-01-15 | 10.633 | 181,938 | +13,542 | 0.01% | 1,934,564 |
| 2024-01-16 | 2024-01-12 | 10.589 | 168,396 | -6,771 | 0.01% | 1,783,110 |
| 2024-01-09 | 2024-01-05 | 10.707 | 175,167 | -1,354 | 0.01% | 1,875,502 |
| 2024-01-08 | 2024-01-04 | 10.766 | 176,521 | +20,314 | 0.01% | 1,900,426 |
| 2024-01-05 | 2024-01-03 | 10.855 | 156,207 | +6,771 | 0.01% | 1,695,567 |
| 2024-01-03 | 2023-12-29 | 10.869 | 149,436 | -8,803 | 0.01% | 1,624,277 |
| 2024-01-02 | 2023-12-28 | 10.825 | 158,239 | +13,543 | 0.01% | 1,712,950 |
| 2023-12-19 | 2023-12-15 | 10.530 | 144,696 | -16,928 | 0.01% | 1,523,608 |
| 2023-12-18 | 2023-12-14 | 10.072 | 161,624 | +16,928 | 0.01% | 1,627,861 |
| 2023-12-06 | 2023-12-04 | 10.352 | 144,696 | +2,031 | 0.01% | 1,497,965 |
| 2023-11-27 | 2023-11-23 | 11.785 | 142,665 | +6,094 | 0.01% | 1,681,309 |
| 2023-11-21 | 2023-11-17 | 13.498 | 136,571 | -3,385 | 0.01% | 1,843,452 |
| 2023-11-16 | 2023-11-14 | 13.498 | 139,956 | -2,709 | 0.01% | 1,889,143 |
| 2023-11-14 | 2023-11-10 | 14.370 | 142,665 | +4,695 | 0.01% | 2,050,061 |
| 2023-11-10 | 2023-11-08 | 14.370 | 137,970 | -2,619 | 0.01% | 1,982,595 |
| 2023-11-09 | 2023-11-07 | 14.370 | 140,589 | -3,929 | 0.01% | 2,020,229 |
| 2023-11-08 | 2023-11-06 | 14.354 | 144,518 | -6,549 | 0.01% | 2,074,481 |
| 2023-11-07 | 2023-11-03 | 14.370 | 151,067 | -392,908 | 0.01% | 2,170,795 |
| 2023-11-03 | 2023-11-01 | 14.232 | 543,975 | -10,478 | 0.02% | 7,742,024 |
| 2023-11-02 | 2023-10-31 | 14.141 | 554,453 | -6,549 | 0.02% | 7,840,349 |
| 2023-11-01 | 2023-10-30 | 14.141 | 561,002 | +61,556 | 0.02% | 7,932,956 |
| 2023-10-31 | 2023-10-27 | 14.141 | 499,446 | +129,660 | 0.02% | 7,062,512 |
| 2023-10-26 | 2023-10-24 | 14.125 | 369,786 | +62,211 | 0.01% | 5,223,383 |
| 2023-10-25 | 2023-10-20 | 14.125 | 307,575 | +7,858 | 0.01% | 4,344,626 |
| 2023-10-18 | 2023-10-16 | 14.110 | 299,717 | -1,310 | 0.01% | 4,229,052 |
| 2023-10-17 | 2023-10-13 | 14.156 | 301,027 | +91,024 | 0.01% | 4,261,327 |
| 2023-10-16 | 2023-10-12 | 13.851 | 210,003 | +1,964 | 0.01% | 2,908,657 |
| 2023-10-13 | 2023-10-11 | 13.789 | 208,039 | +13,097 | 0.01% | 2,868,747 |
| 2023-09-07 | 2023-09-05 | 13.606 | 194,942 | -3,274 | 0.01% | 2,652,423 |
| 2023-09-06 | 2023-09-04 | 13.637 | 198,216 | -10,477 | 0.01% | 2,703,024 |
| 2023-08-31 | 2023-08-29 | 13.667 | 208,693 | -8,513 | 0.01% | 2,852,270 |
| 2023-08-24 | 2023-08-22 | 13.667 | 217,206 | -28,159 | 0.01% | 2,968,619 |
| 2023-08-22 | 2023-08-18 | 13.683 | 245,365 | -26,849 | 0.01% | 3,357,224 |
| 2023-08-18 | 2023-08-16 | 13.713 | 272,214 | -54,352 | 0.01% | 3,732,901 |
| 2023-08-17 | 2023-08-15 | 13.683 | 326,566 | -18,336 | 0.01% | 4,468,262 |
| 2023-08-16 | 2023-08-14 | 13.667 | 344,902 | +10,478 | 0.01% | 4,713,879 |
| 2023-08-15 | 2023-08-11 | 13.698 | 334,424 | -32,743 | 0.01% | 4,580,887 |
| 2023-08-11 | 2023-08-09 | 13.667 | 367,167 | -6,548 | 0.01% | 5,018,181 |
| 2023-08-10 | 2023-08-08 | 13.637 | 373,715 | -13,097 | 0.01% | 5,096,261 |
| 2023-08-08 | 2023-08-04 | 13.621 | 386,812 | -655 | 0.02% | 5,268,955 |
| 2023-08-04 | 2023-08-02 | 13.621 | 387,467 | -11,787 | 0.02% | 5,277,877 |
| 2023-08-03 | 2023-08-01 | 13.652 | 399,254 | -2,620 | 0.02% | 5,450,627 |
| 2023-07-31 | 2023-07-27 | 13.683 | 401,874 | -3,274 | 0.02% | 5,498,669 |
| 2023-07-28 | 2023-07-26 | 13.667 | 405,148 | -13,097 | 0.02% | 5,537,279 |
| 2023-07-27 | 2023-07-25 | 13.667 | 418,245 | -13,097 | 0.02% | 5,716,280 |
| 2023-07-21 | 2023-07-19 | 13.698 | 431,342 | -3,274 | 0.02% | 5,908,454 |
| 2023-07-14 | 2023-07-12 | 13.683 | 434,616 | -13,097 | 0.02% | 5,946,664 |
| 2023-07-10 | 2023-07-06 | 13.698 | 447,713 | -6,548 | 0.02% | 6,132,701 |
| 2023-07-06 | 2023-07-04 | 13.606 | 454,261 | -32,743 | 0.02% | 6,180,773 |
| 2023-07-04 | 2023-06-30 | 13.576 | 487,004 | -32,742 | 0.02% | 6,611,408 |
| 2023-07-03 | 2023-06-29 | 13.560 | 519,746 | +39,291 | 0.02% | 7,047,966 |
| 2023-06-30 | 2023-06-28 | 13.560 | 480,455 | -14,407 | 0.02% | 6,515,164 |
| 2023-06-29 | 2023-06-27 | 13.591 | 494,862 | -123,111 | 0.02% | 6,725,643 |
| 2023-06-28 | 2023-06-26 | 12.201 | 617,973 | +28,158 | 0.02% | 7,540,080 |
| 2023-06-27 | 2023-06-23 | 12.201 | 589,815 | -24,229 | 0.02% | 7,196,515 |
| 2023-06-26 | 2023-06-21 | 11.438 | 614,044 | -6,549 | 0.02% | 7,023,296 |
| 2023-06-20 | 2023-06-16 | 11.270 | 620,593 | -3,274 | 0.02% | 6,993,956 |
| 2023-06-19 | 2023-06-15 | 11.224 | 623,867 | -2,619 | 0.02% | 7,002,273 |
| 2023-06-14 | 2023-06-12 | 11.377 | 626,486 | -45,840 | 0.02% | 7,127,337 |
| 2023-06-13 | 2023-06-09 | 11.209 | 672,326 | -6,548 | 0.03% | 7,535,909 |
| 2023-06-12 | 2023-06-08 | 10.964 | 678,874 | -6,549 | 0.03% | 7,443,433 |
| 2023-06-09 | 2023-06-07 | 10.705 | 685,423 | -1,964 | 0.03% | 7,337,301 |
| 2023-06-07 | 2023-06-05 | 10.522 | 687,387 | +2,619 | 0.03% | 7,232,363 |
| 2023-06-06 | 2023-06-02 | 10.354 | 684,768 | -32,742 | 0.03% | 7,089,781 |
| 2023-05-24 | 2023-05-22 | 10.338 | 717,510 | -54,352 | 0.03% | 7,417,820 |
| 2023-05-18 | 2023-05-16 | 10.460 | 771,862 | -6,549 | 0.03% | 8,074,021 |
| 2023-05-15 | 2023-05-11 | 10.598 | 778,411 | +8,513 | 0.03% | 8,249,509 |
| 2023-05-10 | 2023-05-08 | 10.903 | 769,898 | -34,707 | 0.03% | 8,394,427 |
| 2023-05-09 | 2023-05-05 | 10.552 | 804,605 | +6,549 | 0.03% | 8,490,249 |
| 2023-04-28 | 2023-04-26 | 10.415 | 798,056 | -6,549 | 0.03% | 8,311,462 |
| 2023-04-21 | 2023-04-19 | 10.354 | 804,605 | +6,549 | 0.03% | 8,330,520 |
| 2023-04-19 | 2023-04-17 | 10.537 | 798,056 | +1,309 | 0.03% | 8,408,957 |
| 2023-04-18 | 2023-04-14 | 10.430 | 796,747 | +1,965 | 0.03% | 8,309,996 |
| 2023-04-17 | 2023-04-13 | 10.537 | 794,782 | +7,858 | 0.03% | 8,374,459 |
| 2023-04-04 | 2023-03-31 | 10.735 | 786,924 | -3,929 | 0.03% | 8,447,881 |
| 2023-03-29 | 2023-03-27 | 10.277 | 790,853 | +2,619 | 0.03% | 8,127,753 |
| 2023-03-27 | 2023-03-23 | 10.445 | 788,234 | +1,965 | 0.03% | 8,233,243 |
| 2023-03-24 | 2023-03-22 | 10.506 | 786,269 | +6,548 | 0.03% | 8,260,746 |
| 2023-03-23 | 2023-03-21 | 10.659 | 779,721 | -6,548 | 0.03% | 8,311,020 |
| 2023-03-21 | 2023-03-17 | 11.382 | 786,269 | +1,310 | 0.03% | 8,948,931 |
| 2023-03-20 | 2023-03-16 | 11.382 | 784,959 | +32,981 | 0.03% | 8,934,021 |
| 2023-03-17 | 2023-03-15 | 11.541 | 751,978 | -14,429 | 0.03% | 8,678,516 |
| 2023-03-16 | 2023-03-14 | 11.254 | 766,407 | +1,882 | 0.03% | 8,625,136 |
| 2023-03-15 | 2023-03-13 | 11.350 | 764,525 | -1,882 | 0.03% | 8,677,077 |
| 2023-03-14 | 2023-03-10 | 11.126 | 766,407 | +1,882 | 0.03% | 8,527,401 |
| 2023-03-13 | 2023-03-09 | 11.206 | 764,525 | +6,274 | 0.03% | 8,567,395 |
| 2023-03-10 | 2023-03-08 | 11.318 | 758,251 | -6,274 | 0.03% | 8,581,696 |
| 2023-03-09 | 2023-03-07 | 11.461 | 764,525 | +5,019 | 0.03% | 8,762,386 |
| 2023-03-07 | 2023-03-03 | 11.445 | 759,506 | -6,273 | 0.03% | 8,692,755 |
| 2023-03-06 | 2023-03-02 | 11.158 | 765,779 | -1,255 | 0.03% | 8,544,827 |
| 2023-03-03 | 2023-03-01 | 11.206 | 767,034 | -4,391 | 0.03% | 8,595,511 |
| 2023-03-01 | 2023-02-27 | 10.776 | 771,425 | +6,273 | 0.03% | 8,312,701 |
| 2023-02-28 | 2023-02-24 | 10.983 | 765,152 | +18,820 | 0.03% | 8,403,665 |
| 2023-02-27 | 2023-02-23 | 11.493 | 746,332 | +7,528 | 0.03% | 8,577,665 |
| 2023-02-23 | 2023-02-21 | 12.003 | 738,804 | +5,019 | 0.03% | 8,868,006 |
| 2023-02-21 | 2023-02-17 | 11.876 | 733,785 | -1,255 | 0.03% | 8,714,187 |
| 2023-02-17 | 2023-02-15 | 11.812 | 735,040 | -10,037 | 0.03% | 8,682,223 |
| 2023-02-13 | 2023-02-09 | 11.908 | 745,077 | -3,137 | 0.03% | 8,872,041 |
| 2023-02-09 | 2023-02-07 | 11.748 | 748,214 | -12,547 | 0.03% | 8,790,126 |
| 2023-02-08 | 2023-02-06 | 11.764 | 760,761 | +628 | 0.03% | 8,949,657 |
| 2023-02-07 | 2023-02-03 | 11.892 | 760,133 | +7,528 | 0.03% | 9,039,204 |
| 2023-02-06 | 2023-02-02 | 11.955 | 752,605 | +627 | 0.03% | 8,997,672 |
| 2023-02-03 | 2023-02-01 | 12.051 | 751,978 | -12,547 | 0.03% | 9,062,097 |
| 2023-02-01 | 2023-01-30 | 11.764 | 764,525 | -9,410 | 0.03% | 8,993,937 |
| 2023-01-31 | 2023-01-27 | 11.876 | 773,935 | -2,509 | 0.03% | 9,190,995 |
| 2023-01-30 | 2023-01-26 | 11.700 | 776,444 | -13,801 | 0.03% | 9,084,645 |
| 2023-01-26 | 2023-01-19 | 11.318 | 790,245 | -6,274 | 0.03% | 8,943,796 |
| 2023-01-20 | 2023-01-18 | 11.190 | 796,519 | +5,646 | 0.03% | 8,913,228 |
| 2023-01-18 | 2023-01-16 | 11.413 | 790,873 | -43,913 | 0.03% | 9,026,545 |
| 2023-01-17 | 2023-01-13 | 11.190 | 834,786 | -6,273 | 0.03% | 9,341,445 |
| 2023-01-13 | 2023-01-11 | 10.776 | 841,059 | +7,528 | 0.03% | 9,063,062 |
| 2023-01-11 | 2023-01-09 | 10.999 | 833,531 | +5,646 | 0.03% | 9,167,958 |
| 2022-12-30 | 2022-12-28 | 10.935 | 827,885 | -3,137 | 0.03% | 9,053,071 |
| 2022-12-15 | 2022-12-13 | 10.903 | 831,022 | -52,069 | 0.03% | 9,060,880 |
| 2022-12-14 | 2022-12-12 | 10.298 | 883,091 | -18,820 | 0.04% | 9,093,682 |
| 2022-12-13 | 2022-12-09 | 10.377 | 901,911 | +50,187 | 0.04% | 9,359,366 |
| 2022-12-09 | 2022-12-07 | 10.266 | 851,724 | -12,547 | 0.03% | 8,743,524 |
| 2022-12-08 | 2022-12-06 | 10.282 | 864,271 | -26,348 | 0.04% | 8,886,105 |
| 2022-12-07 | 2022-12-05 | 10.138 | 890,619 | +32,622 | 0.04% | 9,029,233 |
| 2022-12-01 | 2022-11-29 | 10.043 | 857,997 | -94,100 | 0.03% | 8,616,445 |
| 2022-11-28 | 2022-11-24 | 10.074 | 952,097 | -6,274 | 0.04% | 9,591,799 |
| 2022-11-24 | 2022-11-22 | 10.721 | 958,371 | -14,428 | 0.04% | 10,274,912 |
| 2022-11-23 | 2022-11-21 | 10.721 | 972,799 | +47,120 | 0.04% | 10,429,597 |
| 2022-11-22 | 2022-11-18 | 10.654 | 925,679 | +14,923 | 0.04% | 9,862,386 |
| 2022-11-21 | 2022-11-17 | 10.822 | 910,756 | +1,791 | 0.04% | 9,855,962 |
| 2022-11-16 | 2022-11-14 | 10.688 | 908,965 | +2,985 | 0.04% | 9,714,765 |
| 2022-11-15 | 2022-11-11 | 10.554 | 905,980 | -20,893 | 0.04% | 9,561,447 |
| 2022-11-14 | 2022-11-10 | 10.185 | 926,873 | -41,786 | 0.04% | 9,440,354 |
| 2022-11-11 | 2022-11-09 | 10.219 | 968,659 | +57,306 | 0.04% | 9,898,405 |
| 2022-11-10 | 2022-11-08 | 10.219 | 911,353 | -10,745 | 0.04% | 9,312,814 |
| 2022-11-03 | 2022-11-01 | 9.549 | 922,098 | -1,790 | 0.04% | 8,804,737 |
| 2022-11-01 | 2022-10-28 | 9.415 | 923,888 | +1,790 | 0.04% | 8,698,014 |
| 2022-10-31 | 2022-10-27 | 9.666 | 922,098 | +8,955 | 0.04% | 8,912,865 |
| 2022-10-28 | 2022-10-26 | 9.716 | 913,143 | -1,791 | 0.04% | 8,872,198 |
| 2022-10-26 | 2022-10-24 | 9.565 | 914,934 | +8,954 | 0.04% | 8,751,658 |
| 2022-10-25 | 2022-10-21 | 10.034 | 905,980 | +65,664 | 0.04% | 9,090,963 |
| 2022-10-21 | 2022-10-19 | 10.202 | 840,316 | +9,551 | 0.04% | 8,572,833 |
| 2022-10-20 | 2022-10-18 | 10.185 | 830,765 | +3,582 | 0.04% | 8,461,478 |
| 2022-10-19 | 2022-10-17 | 9.951 | 827,183 | +11,342 | 0.04% | 8,230,998 |
| 2022-10-18 | 2022-10-14 | 10.554 | 815,841 | -8,954 | 0.03% | 8,610,146 |
| 2022-10-17 | 2022-10-13 | 10.403 | 824,795 | +38,801 | 0.04% | 8,580,292 |
| 2022-10-14 | 2022-10-12 | 11.040 | 785,994 | +10,745 | 0.03% | 8,676,990 |
| 2022-10-13 | 2022-10-11 | 11.475 | 775,249 | +5,970 | 0.03% | 8,896,030 |
| 2022-10-12 | 2022-10-10 | 11.659 | 769,279 | +4,178 | 0.03% | 8,969,280 |
| 2022-10-07 | 2022-10-05 | 12.145 | 765,101 | -1,790 | 0.03% | 9,292,257 |
| 2022-10-06 | 2022-10-03 | 11.609 | 766,891 | +12,535 | 0.03% | 8,902,897 |
| 2022-09-30 | 2022-09-28 | 11.810 | 754,356 | +1,194 | 0.03% | 8,909,020 |
| 2022-09-28 | 2022-09-26 | 12.262 | 753,162 | +66,261 | 0.03% | 9,235,575 |
| 2022-09-23 | 2022-09-21 | 13.284 | 686,901 | -3,581 | 0.03% | 9,124,977 |
| 2022-09-22 | 2022-09-20 | 13.033 | 690,482 | -1,791 | 0.03% | 8,999,045 |
| 2022-09-20 | 2022-09-16 | 12.731 | 692,273 | +1,791 | 0.03% | 8,813,643 |
| 2022-09-16 | 2022-09-14 | 12.966 | 690,482 | -2,388 | 0.03% | 8,952,777 |
| 2022-09-15 | 2022-09-13 | 12.899 | 692,870 | -2,985 | 0.03% | 8,937,312 |
| 2022-09-14 | 2022-09-09 | 12.832 | 695,855 | +1,194 | 0.03% | 8,929,188 |
| 2022-09-13 | 2022-09-08 | 12.731 | 694,661 | -17,908 | 0.03% | 8,844,045 |
| 2022-09-02 | 2022-08-31 | 12.664 | 712,569 | +1,194 | 0.03% | 9,024,293 |
| 2022-08-29 | 2022-08-25 | 12.899 | 711,375 | -1,194 | 0.03% | 9,176,008 |
| 2022-08-26 | 2022-08-24 | 12.731 | 712,569 | +2,388 | 0.03% | 9,072,040 |
| 2022-08-19 | 2022-08-17 | 13.167 | 710,181 | -11,939 | 0.03% | 9,350,957 |
| 2022-08-18 | 2022-08-16 | 13.234 | 722,120 | -1,791 | 0.03% | 9,556,545 |
| 2022-08-15 | 2022-08-11 | 12.932 | 723,911 | -23,281 | 0.03% | 9,361,963 |
| 2022-08-12 | 2022-08-10 | 12.430 | 747,192 | +22,684 | 0.03% | 9,287,537 |
| 2022-08-11 | 2022-08-09 | 12.698 | 724,508 | +1,194 | 0.03% | 9,199,767 |
| 2022-08-05 | 2022-08-03 | 12.648 | 723,314 | +2,387 | 0.03% | 9,148,255 |
| 2022-08-04 | 2022-08-02 | 12.648 | 720,927 | -72,827 | 0.03% | 9,118,065 |
| 2022-08-03 | 2022-08-01 | 12.983 | 793,754 | -47,159 | 0.03% | 10,305,097 |
| 2022-07-27 | 2022-07-25 | 13.033 | 840,913 | +1,194 | 0.04% | 10,959,611 |
| 2022-07-25 | 2022-07-21 | 13.033 | 839,719 | +597 | 0.04% | 10,944,049 |
| 2022-07-21 | 2022-07-19 | 13.184 | 839,122 | +1,194 | 0.04% | 11,062,781 |
| 2022-07-20 | 2022-07-18 | 13.150 | 837,928 | -2,985 | 0.04% | 11,018,965 |
| 2022-07-11 | 2022-07-07 | 12.480 | 840,913 | -5,969 | 0.04% | 10,494,743 |
| 2022-07-06 | 2022-07-04 | 12.597 | 846,882 | +5,969 | 0.04% | 10,668,545 |
| 2022-06-30 | 2022-06-28 | 12.782 | 840,913 | -17,908 | 0.04% | 10,748,307 |
| 2022-06-24 | 2022-06-22 | 12.195 | 858,821 | -5,373 | 0.04% | 10,473,661 |
| 2022-06-22 | 2022-06-20 | 12.363 | 864,194 | +1,194 | 0.04% | 10,683,955 |
| 2022-06-21 | 2022-06-17 | 12.095 | 863,000 | +1,194 | 0.04% | 10,437,884 |
| 2022-06-17 | 2022-06-15 | 12.514 | 861,806 | +2,388 | 0.04% | 10,784,365 |
| 2022-06-15 | 2022-06-13 | 12.849 | 859,418 | -4,776 | 0.04% | 11,042,420 |
| 2022-06-14 | 2022-06-10 | 12.916 | 864,194 | +2,388 | 0.04% | 11,161,693 |
| 2022-06-10 | 2022-06-08 | 13.066 | 861,806 | +2,388 | 0.04% | 11,260,783 |
| 2022-06-09 | 2022-06-07 | 13.201 | 859,418 | -3,582 | 0.04% | 11,344,755 |
| 2022-06-06 | 2022-06-01 | 13.318 | 863,000 | -1,194 | 0.04% | 11,493,238 |
| 2022-06-01 | 2022-05-30 | 13.351 | 864,194 | -597 | 0.04% | 11,538,093 |
| 2022-05-30 | 2022-05-26 | 13.201 | 864,791 | +1,194 | 0.04% | 11,415,681 |
| 2022-05-26 | 2022-05-24 | 13.402 | 863,597 | -12,536 | 0.04% | 11,573,523 |
| 2022-05-25 | 2022-05-23 | 13.619 | 876,133 | -26,862 | 0.04% | 11,932,324 |
| 2022-05-24 | 2022-05-20 | 13.318 | 902,995 | -1,194 | 0.04% | 12,025,882 |
| 2022-05-23 | 2022-05-19 | 13.234 | 904,189 | -17,909 | 0.04% | 11,966,049 |
| 2022-05-20 | 2022-05-18 | 13.301 | 922,098 | -12,535 | 0.04% | 12,264,844 |
| 2022-05-19 | 2022-05-17 | 12.279 | 934,633 | -4,776 | 0.04% | 11,476,502 |
| 2022-05-13 | 2022-05-11 | 11.760 | 939,409 | -53,128 | 0.04% | 11,047,304 |
| 2022-05-11 | 2022-05-06 | 11.743 | 992,537 | +1,791 | 0.04% | 11,655,454 |
| 2022-05-05 | 2022-05-03 | 12.028 | 990,746 | -4,776 | 0.04% | 11,916,569 |
| 2022-04-29 | 2022-04-27 | 11.743 | 995,522 | +1,194 | 0.04% | 11,690,507 |
| 2022-04-25 | 2022-04-21 | 11.760 | 994,328 | +1,791 | 0.04% | 11,693,142 |
| 2022-03-25 | 2022-03-23 | 12.028 | 992,537 | +597 | 0.04% | 11,938,111 |
| 2022-03-24 | 2022-03-22 | 12.179 | 991,940 | +2,984 | 0.04% | 12,080,482 |
| 2022-03-23 | 2022-03-21 | 12.112 | 988,956 | -2,984 | 0.04% | 11,977,874 |
| 2022-03-22 | 2022-03-18 | 13.271 | 991,940 | -5,970 | 0.04% | 13,164,422 |
| 2022-03-21 | 2022-03-17 | 13.167 | 997,910 | +42,207 | 0.04% | 13,139,235 |
| 2022-03-18 | 2022-03-16 | 12.609 | 955,703 | -1,721 | 0.04% | 12,050,165 |
| 2022-03-17 | 2022-03-15 | 12.120 | 957,424 | +16,056 | 0.04% | 11,604,351 |
| 2022-03-16 | 2022-03-14 | 12.504 | 941,368 | +573 | 0.04% | 11,770,918 |
| 2022-03-14 | 2022-03-10 | 12.853 | 940,795 | -16,055 | 0.04% | 12,091,891 |
| 2022-03-11 | 2022-03-09 | 12.591 | 956,850 | +14,909 | 0.04% | 12,047,940 |
| 2022-03-10 | 2022-03-08 | 12.766 | 941,941 | +28,670 | 0.04% | 12,024,486 |
| 2022-03-08 | 2022-03-04 | 12.905 | 913,271 | +4,014 | 0.04% | 11,785,910 |
| 2022-03-04 | 2022-03-02 | 12.923 | 909,257 | +1,147 | 0.04% | 11,749,966 |
| 2022-03-02 | 2022-02-28 | 13.376 | 908,110 | +6,308 | 0.04% | 12,146,903 |
| 2022-03-01 | 2022-02-25 | 13.271 | 901,802 | +17,202 | 0.04% | 11,968,166 |
| 2022-02-28 | 2022-02-24 | 13.341 | 884,600 | +4,014 | 0.04% | 11,801,579 |
| 2022-02-25 | 2022-02-23 | 13.655 | 880,586 | -2,867 | 0.04% | 12,024,452 |
| 2022-02-24 | 2022-02-22 | 13.498 | 883,453 | +1,720 | 0.04% | 11,924,939 |
| 2022-02-21 | 2022-02-17 | 13.899 | 881,733 | +2,867 | 0.04% | 12,255,391 |
| 2022-02-18 | 2022-02-16 | 13.969 | 878,866 | +574 | 0.04% | 12,276,849 |
| 2022-02-17 | 2022-02-15 | 14.021 | 878,292 | +573 | 0.04% | 12,314,782 |
| 2022-02-16 | 2022-02-14 | 13.952 | 877,719 | -1,147 | 0.04% | 12,245,520 |
| 2022-02-15 | 2022-02-11 | 14.108 | 878,866 | -3,440 | 0.04% | 12,399,464 |
| 2022-02-10 | 2022-02-08 | 13.742 | 882,306 | -38,419 | 0.04% | 12,124,873 |
| 2022-02-09 | 2022-02-07 | 13.638 | 920,725 | -8,028 | 0.04% | 12,556,495 |
| 2022-02-08 | 2022-02-04 | 13.585 | 928,753 | +61,355 | 0.04% | 12,617,387 |
| 2022-02-07 | 2022-01-31 | 13.498 | 867,398 | -1,720 | 0.04% | 11,708,226 |
| 2022-01-28 | 2022-01-26 | 13.533 | 869,118 | +574 | 0.04% | 11,761,757 |
| 2022-01-25 | 2022-01-21 | 13.655 | 868,544 | -1,721 | 0.04% | 11,860,017 |
| 2022-01-24 | 2022-01-20 | 13.638 | 870,265 | -9,174 | 0.04% | 11,868,341 |
| 2022-01-21 | 2022-01-19 | 13.516 | 879,439 | -8,601 | 0.04% | 11,886,094 |
| 2022-01-18 | 2022-01-14 | 13.254 | 888,040 | +5,734 | 0.04% | 11,770,038 |
| 2022-01-17 | 2022-01-13 | 13.114 | 882,306 | -1,721 | 0.04% | 11,570,945 |
| 2022-01-11 | 2022-01-07 | 12.835 | 884,027 | -17,202 | 0.04% | 11,346,844 |
| 2022-01-05 | 2022-01-03 | 13.045 | 901,229 | -11,468 | 0.04% | 11,756,241 |
| 2022-01-03 | 2021-12-29 | 12.661 | 912,697 | -3,441 | 0.04% | 11,555,666 |
| 2021-12-30 | 2021-12-28 | 12.748 | 916,138 | -57,341 | 0.04% | 11,679,117 |
| 2021-12-29 | 2021-12-24 | 12.365 | 973,479 | +57,341 | 0.04% | 12,036,620 |
| 2021-12-22 | 2021-12-20 | 12.242 | 916,138 | +45,873 | 0.04% | 11,215,787 |
| 2021-11-30 | 2021-11-26 | 12.905 | 870,265 | +7,455 | 0.04% | 11,230,911 |
| 2021-11-29 | 2021-11-25 | 13.149 | 862,810 | -1,720 | 0.04% | 11,345,359 |
| 2021-11-26 | 2021-11-24 | 12.923 | 864,530 | -23,510 | 0.04% | 11,171,977 |
| 2021-11-24 | 2021-11-22 | 14.175 | 888,040 | +33,637 | 0.04% | 12,587,551 |
| 2021-11-23 | 2021-11-19 | 14.048 | 854,403 | +5,517 | 0.04% | 12,002,354 |
| 2021-11-19 | 2021-11-17 | 13.975 | 848,886 | +7,724 | 0.04% | 11,863,305 |
| 2021-11-18 | 2021-11-16 | 14.030 | 841,162 | -5,517 | 0.04% | 11,801,102 |
| 2021-11-17 | 2021-11-15 | 13.957 | 846,679 | +86,616 | 0.04% | 11,817,115 |
| 2021-11-16 | 2021-11-12 | 14.138 | 760,063 | -5,517 | 0.04% | 10,745,983 |
| 2021-11-15 | 2021-11-11 | 14.175 | 765,580 | +5,517 | 0.04% | 10,851,738 |
| 2021-11-08 | 2021-11-04 | 13.975 | 760,063 | +5,517 | 0.04% | 10,621,991 |
| 2021-11-05 | 2021-11-03 | 13.812 | 754,546 | +20,413 | 0.03% | 10,421,798 |
| 2021-11-04 | 2021-11-02 | 13.721 | 734,133 | +8,275 | 0.03% | 10,073,319 |
| 2021-11-03 | 2021-11-01 | 13.848 | 725,858 | +1,655 | 0.03% | 10,051,873 |
| 2021-11-01 | 2021-10-28 | 14.102 | 724,203 | +1,104 | 0.03% | 10,212,730 |
| 2021-10-29 | 2021-10-27 | 14.138 | 723,099 | +25,929 | 0.03% | 10,223,375 |
| 2021-10-28 | 2021-10-26 | 14.247 | 697,170 | +6,620 | 0.03% | 9,932,605 |
| 2021-10-21 | 2021-10-19 | 14.138 | 690,550 | +1,656 | 0.03% | 9,763,189 |
| 2021-10-19 | 2021-10-15 | 13.993 | 688,894 | -2,207 | 0.03% | 9,639,881 |
| 2021-10-18 | 2021-10-12 | 13.703 | 691,101 | +3,310 | 0.03% | 9,470,333 |
| 2021-10-15 | 2021-10-11 | 13.776 | 687,791 | -3,862 | 0.03% | 9,474,843 |
| 2021-10-12 | 2021-10-08 | 13.649 | 691,653 | +1,655 | 0.03% | 9,440,287 |
| 2021-10-11 | 2021-10-07 | 13.758 | 689,998 | +1,104 | 0.03% | 9,492,739 |
| 2021-10-08 | 2021-10-06 | 13.413 | 688,894 | -1,656 | 0.03% | 9,240,300 |
| 2021-10-07 | 2021-10-05 | 13.468 | 690,550 | -4,413 | 0.03% | 9,300,063 |
| 2021-10-06 | 2021-10-04 | 13.178 | 694,963 | -1,655 | 0.03% | 9,157,945 |
| 2021-10-05 | 2021-09-30 | 13.069 | 696,618 | +9,930 | 0.03% | 9,103,993 |
| 2021-09-27 | 2021-09-23 | 13.033 | 686,688 | -2,206 | 0.03% | 8,949,325 |
| 2021-09-23 | 2021-09-20 | 12.561 | 688,894 | +3,310 | 0.03% | 8,653,416 |
| 2021-09-21 | 2021-09-17 | 13.359 | 685,584 | +1,103 | 0.03% | 9,158,621 |
| 2021-09-20 | 2021-09-16 | 13.359 | 684,481 | +552 | 0.03% | 9,143,887 |
| 2021-09-17 | 2021-09-15 | 13.649 | 683,929 | +5,517 | 0.03% | 9,334,863 |
| 2021-09-16 | 2021-09-14 | 13.939 | 678,412 | +5,517 | 0.03% | 9,456,312 |
| 2021-09-14 | 2021-09-10 | 13.848 | 672,895 | -1,104 | 0.03% | 9,318,427 |
| 2021-09-09 | 2021-09-07 | 13.740 | 673,999 | -4,413 | 0.03% | 9,260,414 |
| 2021-09-07 | 2021-09-03 | 13.359 | 678,412 | -25,930 | 0.03% | 9,062,812 |
| 2021-09-06 | 2021-09-02 | 13.649 | 704,342 | -22,068 | 0.03% | 9,613,477 |
| 2021-09-03 | 2021-09-01 | 13.594 | 726,410 | +44,136 | 0.03% | 9,875,180 |
| 2021-09-02 | 2021-08-31 | 13.685 | 682,274 | -7,172 | 0.03% | 9,337,008 |
| 2021-08-31 | 2021-08-27 | 13.431 | 689,446 | -552 | 0.03% | 9,260,201 |
| 2021-08-25 | 2021-08-23 | 13.504 | 689,998 | +6,069 | 0.03% | 9,317,643 |
| 2021-08-19 | 2021-08-17 | 13.286 | 683,929 | +1,103 | 0.03% | 9,086,925 |
| 2021-08-17 | 2021-08-13 | 13.449 | 682,826 | -552 | 0.03% | 9,183,662 |
| 2021-08-16 | 2021-08-12 | 13.613 | 683,378 | +7,173 | 0.03% | 9,302,569 |
| 2021-08-13 | 2021-08-11 | 13.939 | 676,205 | +11,033 | 0.03% | 9,425,549 |
| 2021-08-12 | 2021-08-10 | 14.030 | 665,172 | +27,585 | 0.03% | 9,332,046 |
| 2021-08-10 | 2021-08-06 | 14.084 | 637,587 | -5,517 | 0.03% | 8,979,712 |
| 2021-08-09 | 2021-08-05 | 14.048 | 643,104 | -5,517 | 0.03% | 9,034,099 |
| 2021-08-05 | 2021-08-03 | 14.193 | 648,621 | +5,517 | 0.03% | 9,205,655 |
| 2021-08-03 | 2021-07-30 | 14.175 | 643,104 | -11,034 | 0.03% | 9,115,698 |
| 2021-07-29 | 2021-07-27 | 14.428 | 654,138 | +5,517 | 0.03% | 9,438,096 |
| 2021-07-28 | 2021-07-26 | 14.483 | 648,621 | +1,655 | 0.03% | 9,393,766 |
| 2021-07-26 | 2021-07-22 | 14.972 | 646,966 | +5,517 | 0.03% | 9,686,424 |
| 2021-07-23 | 2021-07-21 | 14.900 | 641,449 | -7,172 | 0.03% | 9,557,315 |
| 2021-07-21 | 2021-07-19 | 14.138 | 648,621 | +1,655 | 0.03% | 9,170,385 |
| 2021-07-19 | 2021-07-15 | 14.446 | 646,966 | -1,103 | 0.03% | 9,346,343 |
| 2021-07-16 | 2021-07-14 | 14.247 | 648,069 | +1,103 | 0.03% | 9,233,062 |
| 2021-07-15 | 2021-07-13 | 14.501 | 646,966 | -22,067 | 0.03% | 9,381,524 |
| 2021-07-13 | 2021-07-09 | 14.501 | 669,033 | +10,482 | 0.03% | 9,701,513 |
| 2021-07-12 | 2021-07-08 | 14.573 | 658,551 | +551 | 0.03% | 9,597,263 |
| 2021-07-07 | 2021-07-05 | 14.863 | 658,000 | +2,207 | 0.03% | 9,780,064 |
| 2021-07-06 | 2021-07-02 | 14.791 | 655,793 | +1,104 | 0.03% | 9,699,713 |
| 2021-07-02 | 2021-06-29 | 14.972 | 654,689 | -552 | 0.03% | 9,802,053 |
| 2021-06-30 | 2021-06-28 | 15.135 | 655,241 | +1,655 | 0.03% | 9,917,210 |
| 2021-06-23 | 2021-06-21 | 15.244 | 653,586 | +6,069 | 0.03% | 9,963,242 |
| 2021-06-22 | 2021-06-18 | 14.809 | 647,517 | +8,827 | 0.03% | 9,589,041 |
| 2021-06-21 | 2021-06-17 | 15.081 | 638,690 | +551 | 0.03% | 9,631,976 |
| 2021-06-17 | 2021-06-15 | 15.081 | 638,139 | -3,861 | 0.03% | 9,623,666 |
| 2021-06-10 | 2021-06-08 | 15.461 | 642,000 | +27,584 | 0.03% | 9,926,268 |
| 2021-06-09 | 2021-06-07 | 15.498 | 614,416 | +7,172 | 0.03% | 9,522,053 |
| 2021-06-08 | 2021-06-04 | 15.625 | 607,244 | -1,655 | 0.03% | 9,487,951 |
| 2021-06-07 | 2021-06-03 | 15.534 | 608,899 | +27,033 | 0.03% | 9,458,626 |
| 2021-06-04 | 2021-06-02 | 15.679 | 581,866 | +1,655 | 0.03% | 9,123,071 |
| 2021-06-01 | 2021-05-28 | 15.951 | 580,211 | -19,309 | 0.03% | 9,254,875 |
| 2021-05-31 | 2021-05-27 | 15.751 | 599,520 | -3,862 | 0.03% | 9,443,335 |
| 2021-05-27 | 2021-05-25 | 15.643 | 603,382 | -1,655 | 0.03% | 9,438,546 |
| 2021-05-26 | 2021-05-24 | 15.425 | 605,037 | +1,655 | 0.03% | 9,332,832 |
| 2021-05-24 | 2021-05-20 | 15.697 | 603,382 | -2,758 | 0.03% | 9,471,357 |
| 2021-05-21 | 2021-05-18 | 15.733 | 606,140 | -3,311 | 0.03% | 9,536,623 |
| 2021-05-20 | 2021-05-17 | 15.516 | 609,451 | -2,758 | 0.03% | 9,456,153 |
| 2021-05-14 | 2021-05-12 | 15.516 | 612,209 | +2,758 | 0.03% | 9,498,946 |
| 2021-05-13 | 2021-05-11 | 15.715 | 609,451 | +4,414 | 0.03% | 9,577,669 |
| 2021-05-12 | 2021-05-10 | 16.150 | 605,037 | -11,586 | 0.03% | 9,771,508 |
| 2021-05-11 | 2021-05-07 | 15.552 | 616,623 | -551 | 0.03% | 9,589,787 |
| 2021-05-10 | 2021-05-06 | 15.588 | 617,174 | +2,758 | 0.03% | 9,620,730 |
| 2021-05-07 | 2021-05-05 | 15.588 | 614,416 | -1,655 | 0.03% | 9,577,737 |
| 2021-05-03 | 2021-04-29 | 15.588 | 616,071 | -552 | 0.03% | 9,603,536 |
| 2021-04-30 | 2021-04-28 | 15.516 | 616,623 | +2,759 | 0.03% | 9,567,433 |
| 2021-04-28 | 2021-04-26 | 15.625 | 613,864 | +29,240 | 0.03% | 9,591,386 |
| 2021-04-27 | 2021-04-23 | 15.878 | 584,624 | +6,068 | 0.03% | 9,282,879 |
| 2021-04-23 | 2021-04-21 | 16.168 | 578,556 | +1,104 | 0.03% | 9,354,320 |
| 2021-04-22 | 2021-04-20 | 16.585 | 577,452 | -2,207 | 0.03% | 9,577,208 |
| 2021-04-21 | 2021-04-19 | 16.187 | 579,659 | -35,860 | 0.03% | 9,382,660 |
| 2021-04-19 | 2021-04-15 | 15.788 | 615,519 | +4,413 | 0.03% | 9,717,657 |
| 2021-04-16 | 2021-04-14 | 15.860 | 611,106 | -2,758 | 0.03% | 9,692,293 |
| 2021-04-15 | 2021-04-13 | 15.915 | 613,864 | -4,414 | 0.03% | 9,769,417 |
| 2021-04-14 | 2021-04-12 | 15.371 | 618,278 | +28,137 | 0.03% | 9,503,457 |
| 2021-04-13 | 2021-04-09 | 15.371 | 590,141 | -552 | 0.03% | 9,070,967 |
| 2021-04-12 | 2021-04-08 | 15.316 | 590,693 | -2,207 | 0.03% | 9,047,331 |
| 2021-04-09 | 2021-04-07 | 14.954 | 592,900 | +2,759 | 0.03% | 8,866,196 |
| 2021-04-07 | 2021-03-31 | 14.881 | 590,141 | -60,135 | 0.03% | 8,782,151 |
| 2021-04-01 | 2021-03-30 | 15.153 | 650,276 | -2,758 | 0.03% | 9,853,850 |
| 2021-03-29 | 2021-03-25 | 14.610 | 653,034 | +3,861 | 0.03% | 9,540,536 |
| 2021-03-26 | 2021-03-24 | 14.483 | 649,173 | -552 | 0.03% | 9,401,760 |
| 2021-03-25 | 2021-03-23 | 15.026 | 649,725 | +13,241 | 0.03% | 9,763,062 |
| 2021-03-24 | 2021-03-22 | 15.425 | 636,484 | -552 | 0.03% | 9,817,909 |
| 2021-03-22 | 2021-03-18 | 16.717 | 637,036 | +17,163 | 0.03% | 10,649,199 |
| 2021-03-19 | 2021-03-17 | 16.398 | 619,873 | +1,067 | 0.03% | 10,164,801 |
| 2021-03-18 | 2021-03-16 | 16.529 | 618,806 | -533 | 0.03% | 10,228,482 |
| 2021-03-17 | 2021-03-15 | 16.604 | 619,339 | -3,202 | 0.03% | 10,283,720 |
| 2021-03-16 | 2021-03-12 | 17.129 | 622,541 | -1,067 | 0.03% | 10,663,561 |
| 2021-03-15 | 2021-03-11 | 17.185 | 623,608 | +5,870 | 0.03% | 10,716,898 |
| 2021-03-12 | 2021-03-10 | 17.054 | 617,738 | +10,672 | 0.03% | 10,534,982 |
| 2021-03-11 | 2021-03-09 | 17.129 | 607,066 | -12,273 | 0.03% | 10,398,488 |
| 2021-03-10 | 2021-03-08 | 17.223 | 619,339 | -13,818 | 0.03% | 10,666,748 |
| 2021-03-09 | 2021-03-05 | 17.523 | 633,157 | -2,668 | 0.03% | 11,094,587 |
| 2021-03-08 | 2021-03-04 | 16.942 | 635,825 | +6,937 | 0.03% | 10,771,945 |
| 2021-03-05 | 2021-03-03 | 16.454 | 628,888 | +9,605 | 0.03% | 10,347,988 |
| 2021-03-04 | 2021-03-02 | 16.642 | 619,283 | -4,802 | 0.03% | 10,306,002 |
| 2021-03-03 | 2021-03-01 | 16.454 | 624,085 | -1,068 | 0.03% | 10,268,958 |
| 2021-03-02 | 2021-02-26 | 16.436 | 625,153 | -5,336 | 0.03% | 10,274,815 |
| 2021-03-01 | 2021-02-25 | 17.054 | 630,489 | +12,273 | 0.03% | 10,752,439 |
| 2021-02-26 | 2021-02-24 | 16.604 | 618,216 | -15,474 | 0.03% | 10,265,073 |
| 2021-02-25 | 2021-02-23 | 16.473 | 633,690 | -21,878 | 0.03% | 10,438,878 |
| 2021-02-24 | 2021-02-22 | 16.005 | 655,568 | -6,936 | 0.03% | 10,492,131 |
| 2021-02-23 | 2021-02-19 | 15.705 | 662,504 | +3,201 | 0.03% | 10,404,486 |
| 2021-02-22 | 2021-02-18 | 15.742 | 659,303 | -43,755 | 0.03% | 10,378,926 |
| 2021-02-19 | 2021-02-17 | 15.143 | 703,058 | -13,339 | 0.03% | 10,646,102 |
| 2021-02-18 | 2021-02-16 | 15.068 | 716,397 | -1,601 | 0.03% | 10,794,385 |
| 2021-02-17 | 2021-02-11 | 14.786 | 717,998 | -18,142 | 0.03% | 10,616,670 |
| 2021-02-10 | 2021-02-08 | 14.430 | 736,140 | +533 | 0.04% | 10,622,806 |
| 2021-02-09 | 2021-02-05 | 14.299 | 735,607 | +534 | 0.04% | 10,518,613 |
| 2021-02-08 | 2021-02-04 | 14.131 | 735,073 | +1,601 | 0.04% | 10,386,995 |
| 2021-02-05 | 2021-02-03 | 14.149 | 733,472 | +12,272 | 0.04% | 10,378,118 |
| 2021-02-03 | 2021-02-01 | 14.318 | 721,200 | -11,205 | 0.03% | 10,326,120 |
| 2021-02-02 | 2021-01-29 | 14.018 | 732,405 | +2,134 | 0.04% | 10,266,939 |
| 2021-01-29 | 2021-01-27 | 14.543 | 730,271 | -5,336 | 0.03% | 10,620,229 |
| 2021-01-28 | 2021-01-26 | 14.337 | 735,607 | +5,870 | 0.04% | 10,546,185 |
| 2021-01-27 | 2021-01-25 | 14.768 | 729,737 | -4,269 | 0.03% | 10,776,573 |
| 2021-01-26 | 2021-01-22 | 14.768 | 734,006 | +3,735 | 0.04% | 10,839,617 |
| 2021-01-25 | 2021-01-21 | 15.124 | 730,271 | -3,735 | 0.03% | 11,044,491 |
| 2021-01-22 | 2021-01-20 | 14.805 | 734,006 | +16,008 | 0.04% | 10,867,128 |
| 2021-01-21 | 2021-01-19 | 14.861 | 717,998 | -2,135 | 0.03% | 10,670,494 |
| 2021-01-20 | 2021-01-18 | 14.824 | 720,133 | +6,404 | 0.03% | 10,675,231 |
| 2021-01-19 | 2021-01-15 | 14.918 | 713,729 | -1,601 | 0.03% | 10,647,178 |
| 2021-01-18 | 2021-01-14 | 14.843 | 715,330 | +1,601 | 0.03% | 10,617,438 |
| 2021-01-15 | 2021-01-13 | 14.974 | 713,729 | +36,284 | 0.03% | 10,687,305 |
| 2021-01-14 | 2021-01-12 | 14.993 | 677,445 | -48,024 | 0.03% | 10,156,688 |
| 2021-01-13 | 2021-01-11 | 14.449 | 725,469 | -8,003 | 0.03% | 10,482,415 |
| 2021-01-12 | 2021-01-08 | 14.374 | 733,472 | +9,071 | 0.04% | 10,543,068 |
| 2021-01-11 | 2021-01-07 | 14.524 | 724,401 | -1,601 | 0.03% | 10,521,286 |
| 2021-01-07 | 2021-01-05 | 14.018 | 726,002 | -1,601 | 0.03% | 10,177,181 |
| 2021-01-06 | 2021-01-04 | 14.074 | 727,603 | +7,470 | 0.03% | 10,240,532 |
| 2021-01-05 | 2020-12-31 | 13.475 | 720,133 | +6,937 | 0.03% | 9,703,529 |
| 2021-01-04 | 2020-12-29 | 13.550 | 713,196 | -1,067 | 0.03% | 9,663,519 |
| 2020-12-30 | 2020-12-28 | 13.643 | 714,263 | +1,601 | 0.03% | 9,744,905 |
| 2020-12-29 | 2020-12-24 | 13.568 | 712,662 | -9,071 | 0.03% | 9,669,639 |
| 2020-12-28 | 2020-12-22 | 13.231 | 721,733 | -7,471 | 0.03% | 9,549,252 |
| 2020-12-23 | 2020-12-21 | 13.175 | 729,204 | -15,474 | 0.03% | 9,607,103 |
| 2020-12-22 | 2020-12-18 | 13.418 | 744,678 | +37,885 | 0.04% | 9,992,396 |
| 2020-12-21 | 2020-12-17 | 13.175 | 706,793 | -5,336 | 0.03% | 9,311,843 |
| 2020-12-16 | 2020-12-14 | 13.194 | 712,129 | +19,210 | 0.03% | 9,395,490 |
| 2020-12-11 | 2020-12-09 | 13.250 | 692,919 | -5,336 | 0.03% | 9,181,000 |
| 2020-12-10 | 2020-12-08 | 13.025 | 698,255 | +2,668 | 0.03% | 9,094,670 |
| 2020-12-09 | 2020-12-07 | 13.175 | 695,587 | +533 | 0.03% | 9,164,207 |
| 2020-12-03 | 2020-12-01 | 13.774 | 695,054 | +2,668 | 0.03% | 9,574,012 |
| 2020-12-02 | 2020-11-30 | 13.887 | 692,386 | -37,351 | 0.03% | 9,615,117 |
| 2020-12-01 | 2020-11-27 | 13.943 | 729,737 | -35,751 | 0.03% | 10,174,836 |
| 2020-11-30 | 2020-11-26 | 15.107 | 765,488 | +9,071 | 0.04% | 11,564,566 |
| 2020-11-27 | 2020-11-25 | 15.049 | 756,417 | +80,661 | 0.04% | 11,383,347 |
| 2020-11-26 | 2020-11-24 | 15.205 | 675,756 | +59,584 | 0.03% | 10,274,724 |
| 2020-11-25 | 2020-11-23 | 14.835 | 616,172 | +47,770 | 0.03% | 9,140,841 |
| 2020-11-24 | 2020-11-20 | 15.244 | 568,402 | +19,005 | 0.03% | 8,664,561 |
| 2020-11-23 | 2020-11-19 | 15.361 | 549,397 | +7,705 | 0.03% | 8,439,029 |
| 2020-11-20 | 2020-11-18 | 14.991 | 541,692 | -8,733 | 0.03% | 8,120,305 |
| 2020-11-19 | 2020-11-17 | 14.971 | 550,425 | +2,569 | 0.03% | 8,240,503 |
| 2020-11-18 | 2020-11-16 | 14.971 | 547,856 | +25,682 | 0.03% | 8,202,042 |
| 2020-11-17 | 2020-11-13 | 14.640 | 522,174 | +2,569 | 0.03% | 7,644,733 |
| 2020-11-16 | 2020-11-12 | 14.562 | 519,605 | -12,842 | 0.03% | 7,566,659 |
| 2020-11-13 | 2020-11-11 | 14.854 | 532,447 | -30,305 | 0.03% | 7,909,156 |
| 2020-11-12 | 2020-11-10 | 14.251 | 562,752 | -339,526 | 0.03% | 8,019,686 |
| 2020-11-11 | 2020-11-09 | 13.511 | 902,278 | +33,388 | 0.04% | 12,190,712 |
| 2020-11-10 | 2020-11-06 | 13.550 | 868,890 | -2,568 | 0.04% | 11,773,437 |
| 2020-11-09 | 2020-11-05 | 13.258 | 871,458 | +10,273 | 0.04% | 11,553,745 |
| 2020-11-06 | 2020-11-04 | 13.083 | 861,185 | +513 | 0.04% | 11,266,654 |
| 2020-11-05 | 2020-11-03 | 13.161 | 860,672 | +32,361 | 0.04% | 11,326,966 |
| 2020-11-02 | 2020-10-29 | 13.394 | 828,311 | +24,141 | 0.04% | 11,094,586 |
| 2020-10-30 | 2020-10-28 | 13.316 | 804,170 | -5,136 | 0.04% | 10,708,612 |
| 2020-10-29 | 2020-10-27 | 13.647 | 809,306 | -2,569 | 0.04% | 11,044,854 |
| 2020-10-28 | 2020-10-23 | 13.861 | 811,875 | -45,201 | 0.04% | 11,253,779 |
| 2020-10-27 | 2020-10-22 | 13.161 | 857,076 | +2,568 | 0.04% | 11,279,640 |
| 2020-10-23 | 2020-10-21 | 13.083 | 854,508 | +3,082 | 0.04% | 11,179,300 |
| 2020-10-22 | 2020-10-20 | 12.713 | 851,426 | -2,055 | 0.04% | 10,824,038 |
| 2020-10-21 | 2020-10-19 | 12.615 | 853,481 | -5,136 | 0.04% | 10,767,083 |
| 2020-10-20 | 2020-10-16 | 12.654 | 858,617 | +14,896 | 0.04% | 10,865,308 |
| 2020-10-19 | 2020-10-15 | 12.732 | 843,721 | -6,678 | 0.04% | 10,742,511 |
| 2020-10-16 | 2020-10-14 | 12.635 | 850,399 | -1,027 | 0.04% | 10,744,758 |
| 2020-10-15 | 2020-10-12 | 12.421 | 851,426 | +4,109 | 0.04% | 10,575,400 |
| 2020-10-14 | 2020-10-09 | 12.538 | 847,317 | +9,760 | 0.04% | 10,623,338 |
| 2020-10-12 | 2020-10-08 | 12.732 | 837,557 | -45,715 | 0.04% | 10,664,030 |
| 2020-10-09 | 2020-10-07 | 12.109 | 883,272 | -514 | 0.04% | 10,695,820 |
| 2020-10-08 | 2020-10-06 | 12.070 | 883,786 | +38,010 | 0.04% | 10,667,632 |
| 2020-10-07 | 2020-10-05 | 12.304 | 845,776 | +1,541 | 0.04% | 10,406,427 |
| 2020-09-29 | 2020-09-25 | 11.331 | 844,235 | +21,574 | 0.04% | 9,565,674 |
| 2020-09-28 | 2020-09-24 | 11.856 | 822,661 | +2,054 | 0.04% | 9,753,656 |
| 2020-09-24 | 2020-09-22 | 11.759 | 820,607 | +4,623 | 0.04% | 9,649,424 |
| 2020-09-23 | 2020-09-21 | 12.031 | 815,984 | +27,738 | 0.04% | 9,817,464 |
| 2020-09-21 | 2020-09-17 | 12.285 | 788,246 | +60,611 | 0.04% | 9,683,232 |
| 2020-09-18 | 2020-09-16 | 12.479 | 727,635 | +10,273 | 0.04% | 9,080,313 |
| 2020-09-17 | 2020-09-15 | 12.693 | 717,362 | +9,759 | 0.04% | 9,105,739 |
| 2020-09-16 | 2020-09-14 | 12.654 | 707,603 | +3,596 | 0.04% | 8,954,312 |
| 2020-09-15 | 2020-09-11 | 12.440 | 704,007 | +51,365 | 0.04% | 8,758,043 |
| 2020-09-11 | 2020-09-09 | 12.479 | 652,642 | +21,060 | 0.03% | 8,144,459 |
| 2020-09-10 | 2020-09-08 | 12.577 | 631,582 | -15,410 | 0.03% | 7,943,127 |
| 2020-09-09 | 2020-09-07 | 12.577 | 646,992 | +5,137 | 0.03% | 8,136,931 |
| 2020-09-08 | 2020-09-04 | 12.499 | 641,855 | -2,568 | 0.03% | 8,022,342 |
| 2020-09-07 | 2020-09-03 | 12.830 | 644,423 | +3,082 | 0.03% | 8,267,718 |
| 2020-09-04 | 2020-09-02 | 13.005 | 641,341 | +4,109 | 0.03% | 8,340,550 |
| 2020-09-03 | 2020-09-01 | 13.569 | 637,232 | -31,333 | 0.03% | 8,646,883 |
| 2020-09-02 | 2020-08-31 | 12.830 | 668,565 | +107,867 | 0.03% | 8,577,451 |
| 2020-08-31 | 2020-08-27 | 12.654 | 560,698 | +13,869 | 0.03% | 7,095,313 |
| 2020-08-28 | 2020-08-26 | 13.297 | 546,829 | +12,328 | 0.03% | 7,271,122 |
| 2020-08-27 | 2020-08-25 | 13.608 | 534,501 | +20,546 | 0.03% | 7,273,692 |
| 2020-08-26 | 2020-08-24 | 13.628 | 513,955 | -6,678 | 0.03% | 7,004,100 |
| 2020-08-24 | 2020-08-20 | 12.518 | 520,633 | +3,082 | 0.03% | 6,517,363 |
| 2020-08-20 | 2020-08-18 | 13.083 | 517,551 | -4,623 | 0.03% | 6,770,982 |
| 2020-08-19 | 2020-08-17 | 13.141 | 522,174 | -39,037 | 0.03% | 6,861,961 |
| 2020-08-18 | 2020-08-14 | 12.849 | 561,211 | -59,071 | 0.03% | 7,211,064 |
| 2020-08-17 | 2020-08-13 | 12.596 | 620,282 | +6,678 | 0.03% | 7,813,087 |
| 2020-08-14 | 2020-08-12 | 12.927 | 613,604 | -21,060 | 0.03% | 7,932,051 |
| 2020-08-13 | 2020-08-11 | 12.304 | 634,664 | -16,950 | 0.03% | 7,808,905 |
| 2020-08-12 | 2020-08-10 | 11.895 | 651,614 | +46,228 | 0.03% | 7,751,055 |
| 2020-08-11 | 2020-08-07 | 11.915 | 605,386 | -8,218 | 0.03% | 7,212,952 |
| 2020-08-10 | 2020-08-06 | 11.837 | 613,604 | -5,137 | 0.03% | 7,263,083 |
| 2020-08-07 | 2020-08-05 | 12.051 | 618,741 | +16,437 | 0.03% | 7,456,393 |
| 2020-08-06 | 2020-08-04 | 12.479 | 602,304 | +17,465 | 0.03% | 7,516,281 |
| 2020-08-05 | 2020-08-03 | 11.603 | 584,839 | -2,055 | 0.03% | 6,785,968 |
| 2020-08-04 | 2020-07-31 | 11.681 | 586,894 | +2,568 | 0.03% | 6,855,516 |
| 2020-08-03 | 2020-07-30 | 11.895 | 584,326 | -2,568 | 0.03% | 6,950,654 |
| 2020-07-30 | 2020-07-28 | 11.973 | 586,894 | +19,005 | 0.03% | 7,026,904 |
| 2020-07-29 | 2020-07-27 | 11.973 | 567,889 | +35,956 | 0.03% | 6,799,356 |
| 2020-07-28 | 2020-07-24 | 12.830 | 531,933 | +5,137 | 0.03% | 6,824,511 |
| 2020-07-24 | 2020-07-22 | 13.628 | 526,796 | -5,137 | 0.03% | 7,179,095 |
| 2020-07-22 | 2020-07-20 | 13.219 | 531,933 | +3,596 | 0.03% | 7,031,629 |
| 2020-07-21 | 2020-07-17 | 12.966 | 528,337 | +513 | 0.03% | 6,850,377 |
| 2020-07-20 | 2020-07-16 | 12.791 | 527,824 | +5,137 | 0.03% | 6,751,243 |
| 2020-07-17 | 2020-07-15 | 12.635 | 522,687 | -11,301 | 0.03% | 6,604,130 |
| 2020-07-16 | 2020-07-14 | 12.946 | 533,988 | +6,678 | 0.03% | 6,913,252 |
| 2020-07-15 | 2020-07-13 | 13.200 | 527,310 | +2,568 | 0.03% | 6,960,251 |
| 2020-07-14 | 2020-07-10 | 12.713 | 524,742 | +5,137 | 0.03% | 6,670,958 |
| 2020-07-10 | 2020-07-08 | 13.569 | 519,605 | +2,054 | 0.03% | 7,050,750 |
| 2020-07-09 | 2020-07-07 | 13.842 | 517,551 | +23,628 | 0.03% | 7,163,941 |
| 2020-07-08 | 2020-07-06 | 13.998 | 493,923 | +4,110 | 0.02% | 6,913,809 |
| 2020-07-07 | 2020-07-03 | 13.355 | 489,813 | -1,028 | 0.02% | 6,541,595 |
| 2020-07-06 | 2020-07-02 | 13.180 | 490,841 | +2,055 | 0.02% | 6,469,321 |
| 2020-07-03 | 2020-06-30 | 13.024 | 488,786 | -8,219 | 0.02% | 6,366,109 |
| 2020-07-02 | 2020-06-29 | 12.771 | 497,005 | -1,541 | 0.02% | 6,347,370 |
| 2020-06-30 | 2020-06-26 | 13.083 | 498,546 | +1,541 | 0.02% | 6,522,344 |
| 2020-06-26 | 2020-06-23 | 13.277 | 497,005 | -1,027 | 0.02% | 6,598,943 |
| 2020-06-19 | 2020-06-17 | 14.115 | 498,032 | -3,595 | 0.02% | 7,029,501 |
| 2020-06-18 | 2020-06-16 | 14.115 | 501,627 | +4,622 | 0.02% | 7,080,242 |
| 2020-06-17 | 2020-06-15 | 13.842 | 497,005 | -73,452 | 0.02% | 6,879,543 |
| 2020-06-16 | 2020-06-12 | 13.900 | 570,457 | -30,819 | 0.03% | 7,929,583 |
| 2020-06-12 | 2020-06-10 | 14.484 | 601,276 | +1,541 | 0.03% | 8,709,155 |
| 2020-06-10 | 2020-06-08 | 14.173 | 599,735 | -2,055 | 0.03% | 8,500,021 |
| 2020-06-09 | 2020-06-05 | 13.842 | 601,790 | -4,623 | 0.03% | 8,329,977 |
| 2020-06-08 | 2020-06-04 | 13.024 | 606,413 | +5,650 | 0.03% | 7,898,122 |
| 2020-06-05 | 2020-06-03 | 13.122 | 600,763 | +4,623 | 0.03% | 7,883,014 |
| 2020-06-04 | 2020-06-02 | 12.869 | 596,140 | -7,705 | 0.03% | 7,671,476 |
| 2020-06-03 | 2020-06-01 | 12.440 | 603,845 | -8,732 | 0.03% | 7,512,000 |
| 2020-06-02 | 2020-05-29 | 11.837 | 612,577 | +7,191 | 0.03% | 7,250,926 |
| 2020-06-01 | 2020-05-28 | 12.031 | 605,386 | +9,246 | 0.03% | 7,283,667 |
| 2020-05-29 | 2020-05-27 | 12.421 | 596,140 | +2,055 | 0.03% | 7,404,541 |
| 2020-05-28 | 2020-05-26 | 12.674 | 594,085 | -12,842 | 0.03% | 7,529,373 |
| 2020-05-27 | 2020-05-25 | 12.615 | 606,927 | -2,054 | 0.03% | 7,656,683 |
| 2020-05-26 | 2020-05-22 | 12.946 | 608,981 | +13,355 | 0.03% | 7,884,145 |
| 2020-05-22 | 2020-05-20 | 14.309 | 595,626 | +1,027 | 0.03% | 8,522,955 |
| 2020-05-21 | 2020-05-19 | 14.913 | 594,599 | -2,054 | 0.03% | 8,867,111 |
| 2020-05-19 | 2020-05-15 | 14.076 | 596,653 | +3,595 | 0.03% | 8,398,261 |
| 2020-05-18 | 2020-05-14 | 14.368 | 593,058 | +2,055 | 0.03% | 8,520,847 |
| 2020-05-15 | 2020-05-13 | 14.718 | 591,003 | +1,541 | 0.03% | 8,698,427 |
| 2020-05-14 | 2020-05-12 | 14.932 | 589,462 | -514 | 0.03% | 8,801,980 |
| 2020-05-13 | 2020-05-11 | 15.088 | 589,976 | +25,683 | 0.03% | 8,901,542 |
| 2020-05-12 | 2020-05-08 | 15.107 | 564,293 | -1,028 | 0.03% | 8,525,024 |
| 2020-05-11 | 2020-05-07 | 14.971 | 565,321 | +3,596 | 0.03% | 8,463,513 |
| 2020-05-06 | 2020-05-04 | 14.679 | 561,725 | +5,137 | 0.03% | 8,245,639 |
| 2020-05-05 | 2020-04-29 | 15.730 | 556,588 | -11,301 | 0.03% | 8,755,368 |
| 2020-05-04 | 2020-04-28 | 15.069 | 567,889 | +11,301 | 0.03% | 8,557,238 |
| 2020-04-29 | 2020-04-27 | 15.263 | 556,588 | -6,678 | 0.03% | 8,495,308 |
| 2020-04-28 | 2020-04-24 | 14.991 | 563,266 | -2,055 | 0.03% | 8,443,713 |
| 2020-04-27 | 2020-04-23 | 15.049 | 565,321 | -14,382 | 0.03% | 8,507,537 |
| 2020-04-24 | 2020-04-22 | 14.971 | 579,703 | -10,273 | 0.03% | 8,678,828 |
| 2020-04-23 | 2020-04-21 | 14.991 | 589,976 | +41,606 | 0.03% | 8,844,113 |
| 2020-04-22 | 2020-04-20 | 15.653 | 548,370 | -8,732 | 0.03% | 8,583,392 |
| 2020-04-20 | 2020-04-16 | 15.458 | 557,102 | +5,136 | 0.03% | 8,611,612 |
| 2020-04-16 | 2020-04-14 | 16.334 | 551,966 | +4,623 | 0.03% | 9,015,784 |
| 2020-04-15 | 2020-04-09 | 16.003 | 547,343 | +8,219 | 0.03% | 8,759,123 |
| 2020-04-14 | 2020-04-08 | 15.438 | 539,124 | +513 | 0.03% | 8,323,214 |
| 2020-04-09 | 2020-04-07 | 15.769 | 538,611 | -9,759 | 0.03% | 8,493,554 |
| 2020-04-08 | 2020-04-06 | 15.107 | 548,370 | +13,355 | 0.03% | 8,284,468 |
| 2020-04-07 | 2020-04-03 | 15.361 | 535,015 | -1,541 | 0.03% | 8,218,114 |
| 2020-04-03 | 2020-04-01 | 15.399 | 536,556 | -4,623 | 0.03% | 8,262,677 |
| 2020-04-02 | 2020-03-31 | 15.516 | 541,179 | -16,437 | 0.03% | 8,397,084 |
| 2020-04-01 | 2020-03-30 | 14.699 | 557,616 | +14,383 | 0.03% | 8,196,178 |
| 2020-03-30 | 2020-03-26 | 15.166 | 543,233 | -1,541 | 0.03% | 8,238,589 |
| 2020-03-27 | 2020-03-25 | 15.497 | 544,774 | -11,814 | 0.03% | 8,442,259 |
| 2020-03-26 | 2020-03-24 | 14.640 | 556,588 | -3,082 | 0.03% | 8,148,561 |
| 2020-03-25 | 2020-03-23 | 14.484 | 559,670 | +29,792 | 0.03% | 8,106,515 |
| 2020-03-24 | 2020-03-20 | 18.066 | 529,878 | -7,192 | 0.03% | 9,572,778 |
| 2020-03-23 | 2020-03-19 | 15.189 | 537,070 | +17,345 | 0.03% | 8,157,623 |
| 2020-03-20 | 2020-03-18 | 16.054 | 519,725 | +497 | 0.03% | 8,343,769 |
| 2020-03-19 | 2020-03-17 | 16.839 | 519,228 | -8,451 | 0.03% | 8,743,178 |
| 2020-03-18 | 2020-03-16 | 16.678 | 527,679 | +498 | 0.03% | 8,800,556 |
| 2020-03-17 | 2020-03-13 | 17.000 | 527,181 | +5,110 | 0.03% | 8,961,944 |
| 2020-03-16 | 2020-03-12 | 17.120 | 522,071 | -3,977 | 0.03% | 8,938,094 |
| 2020-03-13 | 2020-03-11 | 17.784 | 526,048 | +2,346 | 0.03% | 9,355,423 |
| 2020-03-12 | 2020-03-10 | 17.462 | 523,702 | -3,977 | 0.03% | 9,145,127 |
| 2020-03-11 | 2020-03-09 | 17.845 | 527,679 | +995 | 0.03% | 9,416,277 |
| 2020-03-10 | 2020-03-06 | 18.770 | 526,684 | -9,942 | 0.03% | 9,885,930 |
| 2020-03-09 | 2020-03-05 | 19.052 | 536,626 | -2,485 | 0.03% | 10,223,685 |
| 2020-03-06 | 2020-03-04 | 18.750 | 539,111 | -1,491 | 0.03% | 10,108,341 |
| 2020-03-05 | 2020-03-03 | 18.810 | 540,602 | +104,881 | 0.03% | 10,168,925 |
| 2020-03-04 | 2020-03-02 | 19.293 | 435,721 | -7,456 | 0.02% | 8,406,455 |
| 2020-03-03 | 2020-02-28 | 19.172 | 443,177 | +5,965 | 0.02% | 8,496,810 |
| 2020-02-28 | 2020-02-26 | 19.635 | 437,212 | +4,970 | 0.02% | 8,584,750 |
| 2020-02-27 | 2020-02-25 | 19.675 | 432,242 | +2,486 | 0.02% | 8,504,555 |
| 2020-02-26 | 2020-02-24 | 19.857 | 429,756 | -995 | 0.02% | 8,533,455 |
| 2020-02-25 | 2020-02-21 | 20.017 | 430,751 | +4,971 | 0.02% | 8,622,539 |
| 2020-02-21 | 2020-02-19 | 20.279 | 425,780 | +6,462 | 0.02% | 8,634,388 |
| 2020-02-20 | 2020-02-18 | 20.520 | 419,318 | +77,045 | 0.02% | 8,604,576 |
| 2020-02-19 | 2020-02-17 | 21.043 | 342,273 | -8,947 | 0.02% | 7,202,613 |
| 2020-02-14 | 2020-02-12 | 20.681 | 351,220 | +5,965 | 0.02% | 7,263,704 |
| 2020-02-13 | 2020-02-11 | 20.319 | 345,255 | +1,491 | 0.02% | 7,015,314 |
| 2020-02-12 | 2020-02-10 | 20.359 | 343,764 | -994 | 0.02% | 6,998,850 |
| 2020-02-10 | 2020-02-06 | 20.641 | 344,758 | +9,444 | 0.02% | 7,116,189 |
| 2020-02-07 | 2020-02-05 | 20.118 | 335,314 | -25,847 | 0.02% | 6,745,862 |
| 2020-02-06 | 2020-02-04 | 20.118 | 361,161 | -13,918 | 0.02% | 7,265,853 |
| 2020-02-05 | 2020-02-03 | 20.058 | 375,079 | -1,491 | 0.02% | 7,523,219 |
| 2020-02-04 | 2020-01-31 | 20.239 | 376,570 | -497 | 0.02% | 7,621,307 |
| 2020-02-03 | 2020-01-30 | 20.440 | 377,067 | -4,971 | 0.02% | 7,707,225 |
| 2020-01-31 | 2020-01-29 | 20.883 | 382,038 | -40,760 | 0.02% | 7,977,920 |
| 2020-01-30 | 2020-01-24 | 21.929 | 422,798 | -1,491 | 0.02% | 9,271,397 |
| 2020-01-29 | 2020-01-22 | 22.492 | 424,289 | +11,433 | 0.02% | 9,543,097 |
| 2020-01-23 | 2020-01-21 | 22.331 | 412,856 | +9,941 | 0.02% | 9,219,500 |
| 2020-01-21 | 2020-01-17 | 23.417 | 402,915 | -22,865 | 0.02% | 9,435,224 |
| 2020-01-20 | 2020-01-16 | 23.096 | 425,780 | -497 | 0.02% | 9,833,609 |
| 2020-01-17 | 2020-01-15 | 23.015 | 426,277 | +2,982 | 0.02% | 9,810,784 |
| 2020-01-16 | 2020-01-14 | 23.498 | 423,295 | -7,953 | 0.02% | 9,946,534 |
| 2020-01-15 | 2020-01-13 | 23.619 | 431,248 | -14,415 | 0.02% | 10,185,468 |
| 2020-01-14 | 2020-01-10 | 22.935 | 445,663 | +26,345 | 0.02% | 10,221,090 |
| 2020-01-13 | 2020-01-09 | 22.814 | 419,318 | -24,356 | 0.02% | 9,566,263 |
| 2020-01-10 | 2020-01-08 | 22.814 | 443,674 | -3,977 | 0.02% | 10,121,918 |
| 2020-01-09 | 2020-01-07 | 22.854 | 447,651 | +13,421 | 0.02% | 10,230,660 |
| 2020-01-08 | 2020-01-06 | 22.975 | 434,230 | -5,965 | 0.02% | 9,976,351 |
| 2020-01-07 | 2020-01-03 | 23.337 | 440,195 | -7,953 | 0.02% | 10,272,801 |
| 2020-01-06 | 2020-01-02 | 22.331 | 448,148 | +20,380 | 0.02% | 10,007,606 |
| 2020-01-03 | 2019-12-31 | 21.969 | 427,768 | -32,310 | 0.02% | 9,397,595 |
| 2020-01-02 | 2019-12-27 | 22.291 | 460,078 | +995 | 0.02% | 10,255,504 |
| 2019-12-27 | 2019-12-20 | 22.653 | 459,083 | +14,912 | 0.02% | 10,399,570 |
| 2019-12-23 | 2019-12-19 | 22.613 | 444,171 | -497 | 0.02% | 10,043,898 |
| 2019-12-20 | 2019-12-18 | 22.693 | 444,668 | +9,444 | 0.02% | 10,090,920 |
| 2019-12-19 | 2019-12-17 | 22.733 | 435,224 | +21,374 | 0.02% | 9,894,117 |
| 2019-12-18 | 2019-12-16 | 22.371 | 413,850 | +4,970 | 0.02% | 9,258,349 |
| 2019-12-17 | 2019-12-13 | 21.808 | 408,880 | +15,409 | 0.02% | 8,916,839 |
| 2019-12-16 | 2019-12-12 | 21.647 | 393,471 | +6,462 | 0.02% | 8,517,473 |
| 2019-12-13 | 2019-12-11 | 21.084 | 387,009 | +994 | 0.02% | 8,159,586 |
| 2019-12-10 | 2019-12-06 | 21.567 | 386,015 | +4,474 | 0.02% | 8,325,010 |
| 2019-12-09 | 2019-12-05 | 21.325 | 381,541 | +2,485 | 0.02% | 8,136,411 |
| 2019-12-03 | 2019-11-29 | 21.124 | 379,056 | +43,245 | 0.02% | 8,007,159 |
| 2019-12-02 | 2019-11-28 | 21.768 | 335,811 | +9,444 | 0.02% | 7,309,841 |
| 2019-11-29 | 2019-11-27 | 21.888 | 326,367 | -497 | 0.02% | 7,143,662 |
| 2019-11-28 | 2019-11-26 | 22.130 | 326,864 | -10,935 | 0.02% | 7,233,451 |
| 2019-11-27 | 2019-11-25 | 21.969 | 337,799 | -21,871 | 0.02% | 7,421,074 |
| 2019-11-26 | 2019-11-22 | 21.486 | 359,670 | -54,677 | 0.02% | 7,727,896 |
| 2019-11-25 | 2019-11-21 | 21.607 | 414,347 | +60,145 | 0.02% | 8,952,705 |
| 2019-11-22 | 2019-11-20 | 22.251 | 354,202 | +45,233 | 0.02% | 7,881,192 |
| 2019-11-21 | 2019-11-19 | 24.136 | 308,969 | -497 | 0.02% | 7,457,388 |
| 2019-11-20 | 2019-11-18 | 23.889 | 309,466 | +4,762 | 0.02% | 7,392,775 |
| 2019-11-19 | 2019-11-15 | 23.229 | 304,704 | +12,603 | 0.02% | 7,077,869 |
| 2019-11-18 | 2019-11-14 | 23.352 | 292,101 | -1,454 | 0.02% | 6,821,274 |
| 2019-11-15 | 2019-11-13 | 23.641 | 293,555 | +5,817 | 0.02% | 6,940,010 |
| 2019-11-14 | 2019-11-12 | 24.301 | 287,738 | -8,241 | 0.02% | 6,992,436 |
| 2019-11-13 | 2019-11-11 | 24.384 | 295,979 | -4,363 | 0.02% | 7,217,127 |
| 2019-11-12 | 2019-11-08 | 25.003 | 300,342 | +2,424 | 0.02% | 7,509,390 |
| 2019-11-11 | 2019-11-07 | 25.044 | 297,918 | +16,481 | 0.02% | 7,461,075 |
| 2019-11-08 | 2019-11-06 | 24.962 | 281,437 | +7,272 | 0.01% | 7,025,101 |
| 2019-11-07 | 2019-11-05 | 25.250 | 274,165 | -4,848 | 0.01% | 6,922,762 |
| 2019-11-06 | 2019-11-04 | 25.250 | 279,013 | -8,241 | 0.01% | 7,045,176 |
| 2019-11-05 | 2019-11-01 | 24.920 | 287,254 | -3,878 | 0.02% | 7,158,450 |
| 2019-11-04 | 2019-10-31 | 24.095 | 291,132 | +7,756 | 0.02% | 7,014,856 |
| 2019-10-31 | 2019-10-29 | 24.260 | 283,376 | +6,302 | 0.01% | 6,874,742 |
| 2019-10-30 | 2019-10-28 | 24.425 | 277,074 | +1,939 | 0.01% | 6,767,581 |
| 2019-10-29 | 2019-10-25 | 24.508 | 275,135 | -485 | 0.01% | 6,742,924 |
| 2019-10-28 | 2019-10-24 | 24.384 | 275,620 | +2,424 | 0.01% | 6,720,695 |
| 2019-10-25 | 2019-10-23 | 24.301 | 273,196 | -1,454 | 0.01% | 6,639,045 |
| 2019-10-24 | 2019-10-22 | 24.260 | 274,650 | +4,847 | 0.01% | 6,663,048 |
| 2019-10-23 | 2019-10-21 | 24.549 | 269,803 | +5,817 | 0.01% | 6,623,381 |
| 2019-10-22 | 2019-10-18 | 24.920 | 263,986 | +34,417 | 0.01% | 6,578,605 |
| 2019-10-18 | 2019-10-16 | 25.292 | 229,569 | -3,878 | 0.01% | 5,806,169 |
| 2019-10-17 | 2019-10-15 | 24.797 | 233,447 | +4,848 | 0.01% | 5,788,670 |
| 2019-10-16 | 2019-10-14 | 25.333 | 228,599 | +969 | 0.01% | 5,791,068 |
| 2019-10-15 | 2019-10-11 | 25.003 | 227,630 | -205,047 | 0.01% | 5,691,387 |
| 2019-10-14 | 2019-10-10 | 24.219 | 432,677 | +30,054 | 0.02% | 10,478,953 |
| 2019-10-11 | 2019-10-09 | 24.178 | 402,623 | +173,054 | 0.02% | 9,734,467 |
| 2019-10-10 | 2019-10-08 | 25.457 | 229,569 | -113,915 | 0.01% | 5,844,056 |
| 2019-10-09 | 2019-10-04 | 25.044 | 343,484 | -67,380 | 0.02% | 8,602,233 |
| 2019-10-08 | 2019-10-03 | 24.879 | 410,864 | +168,692 | 0.02% | 10,221,894 |
| 2019-10-04 | 2019-10-02 | 25.209 | 242,172 | -40,234 | 0.01% | 6,104,936 |
| 2019-10-03 | 2019-09-30 | 25.044 | 282,406 | +23,268 | 0.01% | 7,072,592 |
| 2019-10-02 | 2019-09-27 | 24.673 | 259,138 | +10,664 | 0.01% | 6,393,641 |
| 2019-09-30 | 2019-09-26 | 23.806 | 248,474 | +2,424 | 0.01% | 5,915,245 |
| 2019-09-27 | 2019-09-25 | 24.178 | 246,050 | -19,390 | 0.01% | 5,948,904 |
| 2019-09-26 | 2019-09-24 | 26.323 | 265,440 | +15,027 | 0.01% | 6,987,198 |
| 2019-09-25 | 2019-09-23 | 27.066 | 250,413 | +9,695 | 0.01% | 6,777,612 |
| 2019-09-24 | 2019-09-20 | 27.520 | 240,718 | +2,424 | 0.01% | 6,624,459 |
| 2019-09-23 | 2019-09-19 | 28.015 | 238,294 | +1,939 | 0.01% | 6,675,732 |
| 2019-09-20 | 2019-09-18 | 28.592 | 236,355 | -7,271 | 0.01% | 6,757,935 |
| 2019-09-19 | 2019-09-17 | 28.799 | 243,626 | -12,604 | 0.01% | 7,016,088 |
| 2019-09-17 | 2019-09-13 | 28.757 | 256,230 | +10,180 | 0.01% | 7,368,494 |
| 2019-09-16 | 2019-09-12 | 28.757 | 246,050 | -7,271 | 0.01% | 7,075,744 |
| 2019-09-13 | 2019-09-11 | 28.757 | 253,321 | +9,695 | 0.01% | 7,284,839 |
| 2019-09-12 | 2019-09-10 | 28.757 | 243,626 | -3,878 | 0.01% | 7,006,037 |
| 2019-09-11 | 2019-09-09 | 28.345 | 247,504 | -1,455 | 0.01% | 7,015,441 |
| 2019-09-10 | 2019-09-06 | 28.221 | 248,959 | +1,455 | 0.01% | 7,025,867 |
| 2019-09-09 | 2019-09-05 | 28.015 | 247,504 | -970 | 0.01% | 6,933,747 |
| 2019-09-06 | 2019-09-04 | 28.221 | 248,474 | -2,908 | 0.01% | 7,012,180 |
| 2019-09-03 | 2019-08-30 | 27.850 | 251,382 | -970 | 0.01% | 7,000,901 |
| 2019-09-02 | 2019-08-29 | 27.478 | 252,352 | -5,817 | 0.01% | 6,934,210 |
| 2019-08-30 | 2019-08-28 | 27.107 | 258,169 | +4,848 | 0.01% | 6,998,186 |
| 2019-08-29 | 2019-08-27 | 27.066 | 253,321 | -27,631 | 0.01% | 6,856,319 |
| 2019-08-28 | 2019-08-26 | 26.406 | 280,952 | +31,024 | 0.01% | 7,418,705 |
| 2019-08-27 | 2019-08-23 | 27.643 | 249,928 | +2,424 | 0.01% | 6,908,849 |
| 2019-08-26 | 2019-08-22 | 28.427 | 247,504 | +2,423 | 0.01% | 7,035,864 |
| 2019-08-23 | 2019-08-21 | 29.170 | 245,081 | -3,393 | 0.01% | 7,148,996 |
| 2019-08-22 | 2019-08-20 | 28.469 | 248,474 | +2,909 | 0.01% | 7,073,690 |
| 2019-08-21 | 2019-08-19 | 28.469 | 245,565 | +2,908 | 0.01% | 6,990,875 |
| 2019-08-20 | 2019-08-16 | 28.262 | 242,657 | -7,271 | 0.01% | 6,858,030 |
| 2019-08-19 | 2019-08-15 | 27.024 | 249,928 | -485 | 0.01% | 6,754,173 |
| 2019-08-16 | 2019-08-14 | 26.942 | 250,413 | -10,664 | 0.01% | 6,746,617 |
| 2019-08-15 | 2019-08-13 | 27.520 | 261,077 | +1,454 | 0.01% | 7,184,730 |
| 2019-08-13 | 2019-08-09 | 29.087 | 259,623 | -4,363 | 0.01% | 7,551,762 |
| 2019-08-12 | 2019-08-08 | 28.922 | 263,986 | -4,847 | 0.01% | 7,635,103 |
| 2019-08-09 | 2019-08-07 | 28.551 | 268,833 | +969 | 0.01% | 7,675,464 |
| 2019-08-08 | 2019-08-06 | 28.386 | 267,864 | -6,786 | 0.01% | 7,603,592 |
| 2019-08-07 | 2019-08-05 | 28.757 | 274,650 | +1,454 | 0.01% | 7,898,204 |
| 2019-08-06 | 2019-08-02 | 29.624 | 273,196 | -1,939 | 0.01% | 8,093,097 |
| 2019-08-05 | 2019-08-01 | 29.995 | 275,135 | -1,454 | 0.01% | 8,252,704 |
| 2019-08-02 | 2019-07-31 | 30.119 | 276,589 | +969 | 0.01% | 8,330,552 |
| 2019-08-01 | 2019-07-30 | 30.325 | 275,620 | +2,424 | 0.01% | 8,358,225 |
| 2019-07-31 | 2019-07-29 | 30.531 | 273,196 | -16,966 | 0.01% | 8,341,075 |
| 2019-07-30 | 2019-07-26 | 30.531 | 290,162 | -20,844 | 0.02% | 8,859,072 |
| 2019-07-29 | 2019-07-25 | 31.398 | 311,006 | +4,363 | 0.02% | 9,764,936 |
| 2019-07-26 | 2019-07-24 | 31.563 | 306,643 | +2,423 | 0.02% | 9,678,554 |
| 2019-07-25 | 2019-07-23 | 31.934 | 304,220 | -1,454 | 0.02% | 9,715,043 |
| 2019-07-24 | 2019-07-22 | 31.357 | 305,674 | -13,573 | 0.02% | 9,584,911 |
| 2019-07-23 | 2019-07-19 | 31.810 | 319,247 | +970 | 0.02% | 10,155,404 |
| 2019-07-22 | 2019-07-18 | 31.563 | 318,277 | -2,424 | 0.02% | 10,045,757 |
| 2019-07-19 | 2019-07-17 | 31.893 | 320,701 | +4,847 | 0.02% | 10,228,120 |
| 2019-07-18 | 2019-07-16 | 32.058 | 315,854 | +9,695 | 0.02% | 10,125,661 |
| 2019-07-17 | 2019-07-15 | 32.182 | 306,159 | -6,301 | 0.02% | 9,852,754 |
| 2019-07-16 | 2019-07-12 | 32.347 | 312,460 | +2,908 | 0.02% | 10,107,098 |
| 2019-07-15 | 2019-07-11 | 32.512 | 309,552 | +16,482 | 0.02% | 10,064,120 |
| 2019-07-12 | 2019-07-10 | 32.553 | 293,070 | -2,909 | 0.02% | 9,540,351 |
| 2019-07-11 | 2019-07-09 | 32.718 | 295,979 | +970 | 0.02% | 9,683,895 |
| 2019-07-10 | 2019-07-08 | 33.007 | 295,009 | +484 | 0.02% | 9,737,360 |
| 2019-07-09 | 2019-07-05 | 33.420 | 294,525 | +7,756 | 0.02% | 9,842,902 |
| 2019-07-08 | 2019-07-04 | 33.708 | 286,769 | -13,088 | 0.02% | 9,666,522 |
| 2019-07-05 | 2019-07-03 | 33.626 | 299,857 | +15,997 | 0.02% | 10,082,954 |
| 2019-07-04 | 2019-07-02 | 33.708 | 283,860 | -18,905 | 0.01% | 9,568,464 |
| 2019-07-03 | 2019-06-28 | 33.131 | 302,765 | +16,966 | 0.02% | 10,030,838 |
| 2019-07-02 | 2019-06-27 | 32.759 | 285,799 | -18,905 | 0.02% | 9,362,616 |
| 2019-06-28 | 2019-06-26 | 32.636 | 304,704 | +20,844 | 0.02% | 9,944,218 |
| 2019-06-27 | 2019-06-25 | 33.502 | 283,860 | +969 | 0.01% | 9,509,906 |
| 2019-06-26 | 2019-06-24 | 33.090 | 282,891 | -2,908 | 0.01% | 9,360,725 |
| 2019-06-25 | 2019-06-21 | 33.131 | 285,799 | +6,301 | 0.02% | 9,468,741 |
| 2019-06-24 | 2019-06-20 | 33.007 | 279,498 | -17,935 | 0.01% | 9,225,389 |
| 2019-06-21 | 2019-06-19 | 32.636 | 297,433 | +15,512 | 0.02% | 9,706,924 |
| 2019-06-20 | 2019-06-18 | 32.388 | 281,921 | +484 | 0.01% | 9,130,889 |
| 2019-06-19 | 2019-06-17 | 32.636 | 281,437 | +5,817 | 0.01% | 9,184,884 |
| 2019-06-14 | 2019-06-12 | 32.264 | 275,620 | -25,206 | 0.01% | 8,892,697 |
| 2019-06-13 | 2019-06-11 | 32.594 | 300,826 | -31,994 | 0.02% | 9,805,245 |
| 2019-06-12 | 2019-06-10 | 31.645 | 332,820 | +15,997 | 0.02% | 10,532,241 |
| 2019-06-11 | 2019-06-06 | 31.522 | 316,823 | -4,847 | 0.02% | 9,986,793 |
| 2019-06-06 | 2019-06-04 | 31.398 | 321,670 | +1,403 | 0.02% | 10,099,764 |
| 2019-06-05 | 2019-06-03 | 31.645 | 320,267 | -4,848 | 0.02% | 10,134,995 |
| 2019-06-04 | 2019-05-31 | 31.893 | 325,115 | -15,996 | 0.02% | 10,368,895 |
| 2019-06-03 | 2019-05-30 | 31.522 | 341,111 | -2,424 | 0.02% | 10,752,392 |
| 2019-05-31 | 2019-05-29 | 31.398 | 343,535 | -1,939 | 0.02% | 10,786,279 |
| 2019-05-30 | 2019-05-28 | 31.480 | 345,474 | -3,393 | 0.02% | 10,875,667 |
| 2019-05-28 | 2019-05-24 | 32.306 | 348,867 | +12,118 | 0.02% | 11,270,356 |
| 2019-05-24 | 2019-05-22 | 32.883 | 336,749 | -1,454 | 0.02% | 11,073,391 |
| 2019-05-23 | 2019-05-21 | 32.594 | 338,203 | +23,753 | 0.02% | 11,023,526 |
| 2019-05-22 | 2019-05-20 | 32.842 | 314,450 | -970 | 0.02% | 10,327,154 |
| 2019-05-21 | 2019-05-17 | 32.801 | 315,420 | -8,725 | 0.02% | 10,345,997 |
| 2019-05-17 | 2019-05-15 | 33.007 | 324,145 | +485 | 0.02% | 10,699,052 |
| 2019-05-15 | 2019-05-10 | 33.502 | 323,660 | +2,908 | 0.02% | 10,843,289 |
| 2019-05-14 | 2019-05-09 | 33.750 | 320,752 | -10,664 | 0.02% | 10,825,268 |
| 2019-05-10 | 2019-05-08 | 33.750 | 331,416 | -1,939 | 0.02% | 11,185,175 |
| 2019-05-09 | 2019-05-07 | 34.492 | 333,355 | -13,088 | 0.02% | 11,498,184 |
| 2019-05-08 | 2019-05-06 | 33.543 | 346,443 | +1,939 | 0.02% | 11,620,862 |
| 2019-05-07 | 2019-05-03 | 34.451 | 344,504 | -485 | 0.02% | 11,868,525 |
| 2019-05-06 | 2019-05-02 | 33.873 | 344,989 | +485 | 0.02% | 11,685,960 |
| 2019-05-03 | 2019-04-30 | 33.626 | 344,504 | -485 | 0.02% | 11,584,249 |
| 2019-05-02 | 2019-04-29 | 34.121 | 344,989 | -1,939 | 0.02% | 11,771,363 |
| 2019-04-30 | 2019-04-26 | 33.873 | 346,928 | -17,451 | 0.02% | 11,751,641 |
| 2019-04-29 | 2019-04-25 | 33.750 | 364,379 | +3,878 | 0.02% | 12,297,664 |
| 2019-04-26 | 2019-04-24 | 33.832 | 360,501 | +1,454 | 0.02% | 12,196,531 |
| 2019-04-25 | 2019-04-23 | 34.080 | 359,047 | +26,661 | 0.02% | 12,236,222 |
| 2019-04-24 | 2019-04-18 | 34.616 | 332,386 | +6,302 | 0.02% | 11,505,902 |
| 2019-04-23 | 2019-04-17 | 34.657 | 326,084 | -4,848 | 0.02% | 11,301,205 |
| 2019-04-18 | 2019-04-16 | 34.864 | 330,932 | -8,240 | 0.02% | 11,537,493 |
| 2019-04-17 | 2019-04-15 | 34.616 | 339,172 | -970 | 0.02% | 11,740,807 |
| 2019-04-16 | 2019-04-12 | 34.616 | 340,142 | +116,824 | 0.02% | 11,774,384 |
| 2019-04-15 | 2019-04-11 | 35.276 | 223,318 | -20,359 | 0.01% | 7,877,816 |
| 2019-04-12 | 2019-04-10 | 34.987 | 243,677 | -8,726 | 0.01% | 8,525,628 |
| 2019-04-11 | 2019-04-09 | 34.080 | 252,403 | +25,692 | 0.01% | 8,601,824 |
| 2019-04-09 | 2019-04-04 | 34.451 | 226,711 | +22,298 | 0.01% | 7,810,432 |
| 2019-04-08 | 2019-04-03 | 35.111 | 204,413 | -57,200 | 0.01% | 7,177,184 |
| 2019-04-04 | 2019-04-02 | 35.194 | 261,613 | -7,756 | 0.01% | 9,207,131 |
| 2019-04-03 | 2019-04-01 | 35.524 | 269,369 | +3,393 | 0.01% | 9,569,004 |
| 2019-04-02 | 2019-03-29 | 35.400 | 265,976 | +26,661 | 0.01% | 9,415,551 |
| 2019-04-01 | 2019-03-28 | 34.245 | 239,315 | +8,241 | 0.01% | 8,195,284 |
| 2019-03-29 | 2019-03-27 | 33.997 | 231,074 | +9,695 | 0.01% | 7,855,870 |
| 2019-03-28 | 2019-03-26 | 34.410 | 221,379 | +4,847 | 0.01% | 7,617,605 |
| 2019-03-27 | 2019-03-25 | 34.410 | 216,532 | -10,179 | 0.01% | 7,450,821 |
| 2019-03-26 | 2019-03-22 | 34.327 | 226,711 | +7,271 | 0.01% | 7,782,371 |
| 2019-03-25 | 2019-03-21 | 35.070 | 219,440 | -2,424 | 0.01% | 7,695,746 |
| 2019-03-22 | 2019-03-20 | 36.174 | 221,864 | -8,240 | 0.01% | 8,025,603 |
| 2019-03-21 | 2019-03-19 | 36.132 | 230,104 | +10,543 | 0.01% | 8,314,016 |
| 2019-03-20 | 2019-03-18 | 36.299 | 219,561 | -23,830 | 0.01% | 7,969,936 |
| 2019-03-19 | 2019-03-15 | 34.957 | 243,391 | +32,885 | 0.01% | 8,508,109 |
| 2019-03-18 | 2019-03-14 | 35.502 | 210,506 | +8,102 | 0.01% | 7,473,403 |
| 2019-03-15 | 2019-03-13 | 36.090 | 202,404 | +20,970 | 0.01% | 7,304,678 |
| 2019-03-14 | 2019-03-12 | 36.383 | 181,434 | +14,774 | 0.01% | 6,601,176 |
| 2019-03-13 | 2019-03-11 | 36.845 | 166,660 | +15,251 | 0.01% | 6,140,581 |
| 2019-03-12 | 2019-03-08 | 36.593 | 151,409 | +18,587 | 0.01% | 5,540,535 |
| 2019-03-11 | 2019-03-07 | 37.684 | 132,822 | +22,400 | 0.01% | 5,005,298 |
| 2019-03-08 | 2019-03-06 | 37.768 | 110,422 | +7,149 | 0.01% | 4,170,438 |
| 2019-03-07 | 2019-03-05 | 38.230 | 103,273 | +16,681 | 0.01% | 3,948,105 |
| 2019-03-06 | 2019-03-04 | 38.733 | 86,592 | -13,345 | 0.00% | 3,354,000 |
| 2019-03-05 | 2019-03-01 | 38.482 | 99,937 | +37,651 | 0.01% | 3,845,734 |
| 2019-03-04 | 2019-02-28 | 39.866 | 62,286 | -17,158 | 0.00% | 2,483,119 |
| 2019-03-01 | 2019-02-27 | 40.118 | 79,444 | +2,383 | 0.00% | 3,187,150 |
| 2019-02-28 | 2019-02-26 | 42.174 | 77,061 | +13,345 | 0.00% | 3,250,007 |
| 2019-02-27 | 2019-02-25 | 42.909 | 63,716 | -16,204 | 0.00% | 2,733,980 |
| 2019-02-26 | 2019-02-22 | 43.643 | 79,920 | +15,727 | 0.00% | 3,487,967 |
| 2019-02-25 | 2019-02-21 | 44.797 | 64,193 | +26,690 | 0.00% | 2,875,670 |
| 2019-02-21 | 2019-02-19 | 40.454 | 37,503 | +1,429 | 0.00% | 1,517,143 |
| 2019-02-20 | 2019-02-18 | 40.706 | 36,074 | +2,383 | 0.00% | 1,468,418 |
| 2019-02-18 | 2019-02-14 | 40.916 | 33,691 | -476 | 0.00% | 1,378,485 |
| 2019-02-12 | 2019-02-08 | 38.817 | 34,167 | -7,626 | 0.00% | 1,326,271 |
| 2019-02-11 | 2019-02-04 | 37.181 | 41,793 | +3,813 | 0.00% | 1,553,892 |
| 2019-02-01 | 2019-01-30 | 37.978 | 37,980 | +1,906 | 0.00% | 1,442,405 |
| 2019-01-31 | 2019-01-29 | 37.558 | 36,074 | -1,906 | 0.00% | 1,354,880 |
| 2019-01-29 | 2019-01-25 | 37.768 | 37,980 | +1,430 | 0.00% | 1,434,435 |
| 2019-01-28 | 2019-01-24 | 37.474 | 36,550 | -8,579 | 0.00% | 1,369,690 |
| 2019-01-25 | 2019-01-23 | 36.845 | 45,129 | -3,813 | 0.00% | 1,662,776 |
| 2019-01-21 | 2019-01-17 | 35.712 | 48,942 | +1,907 | 0.00% | 1,747,812 |
| 2019-01-15 | 2019-01-11 | 34.747 | 47,035 | -953 | 0.00% | 1,634,312 |
| 2019-01-14 | 2019-01-10 | 34.159 | 47,988 | -954 | 0.00% | 1,639,233 |
| 2019-01-11 | 2019-01-09 | 34.243 | 48,942 | -476 | 0.00% | 1,675,928 |
| 2019-01-09 | 2019-01-07 | 33.865 | 49,418 | -953 | 0.00% | 1,673,564 |
| 2019-01-08 | 2019-01-04 | 33.446 | 50,371 | +476 | 0.00% | 1,684,699 |
| 2019-01-04 | 2019-01-02 | 33.278 | 49,895 | -1,906 | 0.00% | 1,660,404 |
| 2019-01-03 | 2018-12-31 | 33.698 | 51,801 | +2,859 | 0.00% | 1,745,570 |
| 2018-12-27 | 2018-12-20 | 35.544 | 48,942 | -1,429 | 0.00% | 1,739,597 |
| 2018-12-21 | 2018-12-19 | 35.628 | 50,371 | +1,906 | 0.00% | 1,794,617 |
| 2018-12-14 | 2018-12-12 | 34.201 | 48,465 | -1,906 | 0.00% | 1,657,560 |
| 2018-12-13 | 2018-12-11 | 32.942 | 50,371 | -2,860 | 0.00% | 1,659,334 |
| 2018-12-12 | 2018-12-10 | 32.229 | 53,231 | +14,298 | 0.00% | 1,715,574 |
| 2018-12-11 | 2018-12-07 | 32.607 | 38,933 | +2,859 | 0.00% | 1,269,470 |
| 2018-12-07 | 2018-12-05 | 33.026 | 36,074 | +1,907 | 0.00% | 1,191,386 |
| 2018-12-05 | 2018-12-03 | 34.369 | 34,167 | -1,907 | 0.00% | 1,174,287 |
| 2018-12-04 | 2018-11-30 | 34.537 | 36,074 | +1,907 | 0.00% | 1,245,884 |
| 2018-11-28 | 2018-11-26 | 33.320 | 34,167 | -2,383 | 0.00% | 1,138,442 |
| 2018-11-26 | 2018-11-22 | 33.110 | 36,550 | +1,906 | 0.00% | 1,210,174 |
| 2018-11-21 | 2018-11-19 | 35.365 | 34,644 | +975 | 0.00% | 1,225,172 |
| 2018-11-16 | 2018-11-14 | 35.278 | 33,669 | +1,390 | 0.00% | 1,187,784 |
| 2018-11-08 | 2018-11-06 | 33.508 | 32,279 | -2,779 | 0.00% | 1,081,601 |
| 2018-11-05 | 2018-11-01 | 33.033 | 35,058 | +2,779 | 0.00% | 1,158,067 |
| 2018-10-30 | 2018-10-26 | 33.162 | 32,279 | -9,264 | 0.00% | 1,070,450 |
| 2018-10-29 | 2018-10-25 | 33.033 | 41,543 | +9,264 | 0.00% | 1,372,285 |
| 2018-10-22 | 2018-10-18 | 33.465 | 32,279 | -1,390 | 0.00% | 1,080,207 |
| 2018-10-19 | 2018-10-16 | 32.731 | 33,669 | -2,779 | 0.00% | 1,102,007 |
| 2018-10-18 | 2018-10-15 | 31.435 | 36,448 | +927 | 0.00% | 1,145,751 |
| 2018-10-16 | 2018-10-12 | 31.953 | 35,521 | +1,852 | 0.00% | 1,135,016 |
| 2018-10-11 | 2018-10-09 | 33.465 | 33,669 | -3,705 | 0.00% | 1,126,723 |
| 2018-10-10 | 2018-10-08 | 32.644 | 37,374 | -926 | 0.00% | 1,220,047 |
| 2018-10-09 | 2018-10-05 | 32.947 | 38,300 | +926 | 0.00% | 1,261,852 |
| 2018-10-04 | 2018-10-02 | 33.162 | 37,374 | -926 | 0.00% | 1,239,413 |
| 2018-10-02 | 2018-09-27 | 32.731 | 38,300 | -1,853 | 0.00% | 1,253,583 |
| 2018-09-28 | 2018-09-26 | 32.644 | 40,153 | -926 | 0.00% | 1,310,765 |
| 2018-09-26 | 2018-09-21 | 32.385 | 41,079 | +2,779 | 0.00% | 1,330,351 |
| 2018-09-24 | 2018-09-20 | 32.169 | 38,300 | -3,706 | 0.00% | 1,232,084 |
| 2018-09-20 | 2018-09-18 | 31.306 | 42,006 | +2,779 | 0.00% | 1,315,026 |
| 2018-09-19 | 2018-09-17 | 30.701 | 39,227 | -3,705 | 0.00% | 1,204,314 |
| 2018-09-18 | 2018-09-14 | 30.097 | 42,932 | +3,705 | 0.00% | 1,292,109 |
| 2018-09-14 | 2018-09-12 | 30.313 | 39,227 | -2,316 | 0.00% | 1,189,070 |
| 2018-09-12 | 2018-09-10 | 29.751 | 41,543 | +439 | 0.00% | 1,235,954 |
| 2018-09-10 | 2018-09-06 | 29.319 | 41,104 | +2,315 | 0.00% | 1,205,144 |
| 2018-09-05 | 2018-09-03 | 31.133 | 38,789 | -463 | 0.00% | 1,207,616 |
| 2018-09-03 | 2018-08-30 | 31.349 | 39,252 | -463 | 0.00% | 1,230,505 |
| 2018-08-31 | 2018-08-29 | 29.967 | 39,715 | -1,389 | 0.00% | 1,190,143 |
| 2018-08-30 | 2018-08-28 | 30.010 | 41,104 | -4,632 | 0.00% | 1,233,542 |
| 2018-08-29 | 2018-08-27 | 29.924 | 45,736 | -2,779 | 0.00% | 1,368,600 |
| 2018-08-28 | 2018-08-24 | 29.449 | 48,515 | +4,168 | 0.00% | 1,428,715 |
| 2018-08-24 | 2018-08-22 | 29.751 | 44,347 | +464 | 0.00% | 1,319,376 |
| 2018-08-16 | 2018-08-14 | 30.140 | 43,883 | -1,012 | 0.00% | 1,322,625 |
| 2018-08-08 | 2018-08-06 | 30.140 | 44,895 | -2,779 | 0.00% | 1,353,127 |
| 2018-07-27 | 2018-07-25 | 31.349 | 47,674 | -463 | 0.00% | 1,494,525 |
| 2018-07-20 | 2018-07-18 | 29.924 | 48,137 | -463 | 0.00% | 1,440,447 |
| 2018-07-19 | 2018-07-17 | 29.967 | 48,600 | -3,242 | 0.00% | 1,456,401 |
| 2018-07-18 | 2018-07-16 | 30.269 | 51,842 | +463 | 0.00% | 1,569,224 |
| 2018-07-17 | 2018-07-13 | 29.794 | 51,379 | -463 | 0.00% | 1,530,805 |
| 2018-07-16 | 2018-07-12 | 29.751 | 51,842 | +463 | 0.00% | 1,542,361 |
| 2018-07-11 | 2018-07-09 | 30.010 | 51,379 | -10,190 | 0.00% | 1,541,898 |
| 2018-07-10 | 2018-07-06 | 29.233 | 61,569 | +10,653 | 0.00% | 1,799,848 |
| 2018-07-09 | 2018-07-05 | 29.147 | 50,916 | +463 | 0.00% | 1,484,032 |
| 2018-07-06 | 2018-07-04 | 29.276 | 50,453 | -1,389 | 0.00% | 1,477,072 |
| 2018-07-05 | 2018-07-03 | 29.233 | 51,842 | -927 | 0.00% | 1,515,499 |
| 2018-07-04 | 2018-06-29 | 29.319 | 52,769 | +5,559 | 0.00% | 1,547,155 |
| 2018-06-29 | 2018-06-27 | 29.622 | 47,210 | -1,853 | 0.00% | 1,398,438 |
| 2018-06-28 | 2018-06-26 | 29.838 | 49,063 | +2,316 | 0.00% | 1,463,920 |
| 2018-06-27 | 2018-06-25 | 30.313 | 46,747 | +2,316 | 0.00% | 1,417,020 |
| 2018-06-22 | 2018-06-20 | 31.176 | 44,431 | -464 | 0.00% | 1,385,187 |
| 2018-06-20 | 2018-06-15 | 32.774 | 44,895 | -4,631 | 0.00% | 1,471,380 |
| 2018-06-15 | 2018-06-13 | 31.435 | 49,526 | +463 | 0.00% | 1,556,861 |
| 2018-06-13 | 2018-06-11 | 31.478 | 49,063 | +4,168 | 0.00% | 1,544,425 |
| 2018-06-12 | 2018-06-08 | 31.737 | 44,895 | -2,779 | 0.00% | 1,424,854 |
| 2018-06-11 | 2018-06-07 | 31.522 | 47,674 | +2,779 | 0.00% | 1,502,760 |
| 2018-06-08 | 2018-06-06 | 31.867 | 44,895 | -1,852 | 0.00% | 1,430,670 |
| 2018-06-07 | 2018-06-05 | 31.608 | 46,747 | +1,852 | 0.00% | 1,477,576 |
| 2018-06-06 | 2018-06-04 | 31.565 | 44,895 | -2,779 | 0.00% | 1,417,100 |
| 2018-06-01 | 2018-05-30 | 31.090 | 47,674 | -2,779 | 0.00% | 1,482,174 |
| 2018-05-29 | 2018-05-25 | 30.831 | 50,453 | +1,853 | 0.00% | 1,555,501 |
| 2018-05-28 | 2018-05-24 | 30.831 | 48,600 | +926 | 0.00% | 1,498,372 |
| 2018-05-25 | 2018-05-23 | 31.176 | 47,674 | +1,390 | 0.00% | 1,486,291 |
| 2018-05-24 | 2018-05-21 | 31.737 | 46,284 | +2,779 | 0.00% | 1,468,938 |
| 2018-05-23 | 2018-05-18 | 31.910 | 43,505 | -2,779 | 0.00% | 1,388,253 |
| 2018-05-21 | 2018-05-17 | 31.435 | 46,284 | +926 | 0.00% | 1,454,948 |
| 2018-05-17 | 2018-05-15 | 31.867 | 45,358 | +2,316 | 0.00% | 1,445,424 |
| 2018-05-16 | 2018-05-14 | 32.256 | 43,042 | -1,853 | 0.00% | 1,388,347 |
| 2018-05-11 | 2018-05-09 | 31.824 | 44,895 | +927 | 0.00% | 1,428,731 |
| 2018-05-09 | 2018-05-07 | 31.997 | 43,968 | +926 | 0.00% | 1,406,825 |
| 2018-05-07 | 2018-05-03 | 33.249 | 43,042 | -4,168 | 0.00% | 1,431,094 |
| 2018-05-03 | 2018-04-30 | 33.508 | 47,210 | -9,264 | 0.00% | 1,581,907 |
| 2018-05-02 | 2018-04-27 | 32.299 | 56,474 | -926 | 0.00% | 1,824,044 |
| 2018-04-24 | 2018-04-20 | 31.090 | 57,400 | -1,853 | 0.00% | 1,784,553 |
| 2018-04-23 | 2018-04-19 | 31.349 | 59,253 | +1,853 | 0.00% | 1,857,514 |
| 2018-04-20 | 2018-04-18 | 31.997 | 57,400 | -5,095 | 0.00% | 1,836,603 |
| 2018-04-17 | 2018-04-13 | 30.917 | 62,495 | +1,852 | 0.00% | 1,932,161 |
| 2018-04-12 | 2018-04-10 | 31.047 | 60,643 | +927 | 0.00% | 1,882,759 |
| 2018-04-09 | 2018-04-04 | 30.528 | 59,716 | -2,779 | 0.00% | 1,823,036 |
| 2018-04-06 | 2018-04-03 | 30.788 | 62,495 | -927 | 0.00% | 1,924,066 |
| 2018-04-04 | 2018-03-29 | 30.744 | 63,422 | +927 | 0.00% | 1,949,867 |
| 2018-04-03 | 2018-03-28 | 30.744 | 62,495 | +926 | 0.00% | 1,921,367 |
| 2018-03-28 | 2018-03-26 | 31.047 | 61,569 | +2,779 | 0.00% | 1,911,508 |
| 2018-03-27 | 2018-03-23 | 31.565 | 58,790 | -6,484 | 0.00% | 1,855,692 |
| 2018-03-26 | 2018-03-22 | 31.651 | 65,274 | +3,705 | 0.00% | 2,065,995 |
| 2018-03-23 | 2018-03-21 | 32.040 | 61,569 | -3,705 | 0.00% | 1,972,655 |
| 2018-03-22 | 2018-03-20 | 33.480 | 65,274 | +2,316 | 0.00% | 2,185,345 |
| 2018-03-21 | 2018-03-19 | 33.435 | 62,958 | +2,234 | 0.00% | 2,105,030 |
| 2018-03-20 | 2018-03-16 | 34.229 | 60,724 | -3,628 | 0.00% | 2,078,548 |
| 2018-03-19 | 2018-03-15 | 34.097 | 64,352 | +1,814 | 0.00% | 2,194,217 |
| 2018-03-16 | 2018-03-14 | 34.318 | 62,538 | +1,814 | 0.00% | 2,146,158 |
| 2018-03-14 | 2018-03-12 | 34.141 | 60,724 | -4,081 | 0.00% | 2,073,191 |
| 2018-03-13 | 2018-03-09 | 33.612 | 64,805 | +1,360 | 0.00% | 2,178,219 |
| 2018-03-09 | 2018-03-07 | 33.347 | 63,445 | +454 | 0.00% | 2,115,715 |
| 2018-03-07 | 2018-03-05 | 32.509 | 62,991 | -1,361 | 0.00% | 2,047,784 |
| 2018-03-02 | 2018-02-28 | 32.553 | 64,352 | -2,267 | 0.00% | 2,094,867 |
| 2018-03-01 | 2018-02-27 | 32.377 | 66,619 | -907 | 0.00% | 2,156,911 |
| 2018-02-28 | 2018-02-26 | 32.421 | 67,526 | +1,814 | 0.00% | 2,189,255 |
| 2018-02-27 | 2018-02-23 | 33.524 | 65,712 | +453 | 0.00% | 2,202,908 |
| 2018-02-26 | 2018-02-22 | 33.215 | 65,259 | +1,361 | 0.00% | 2,167,572 |
| 2018-02-21 | 2018-02-15 | 31.936 | 63,898 | +1,813 | 0.00% | 2,040,628 |
| 2018-02-20 | 2018-02-13 | 31.451 | 62,085 | +5,441 | 0.00% | 1,952,604 |
| 2018-02-13 | 2018-02-09 | 31.142 | 56,644 | +454 | 0.00% | 1,763,992 |
| 2018-02-12 | 2018-02-08 | 31.936 | 56,190 | -3,628 | 0.00% | 1,794,468 |
| 2018-02-08 | 2018-02-06 | 32.112 | 59,818 | -3,627 | 0.00% | 1,920,885 |
| 2018-02-07 | 2018-02-05 | 33.215 | 63,445 | -3,627 | 0.00% | 2,107,320 |
| 2018-02-05 | 2018-02-01 | 33.435 | 67,072 | -9,068 | 0.00% | 2,242,583 |
| 2018-02-01 | 2018-01-30 | 33.524 | 76,140 | -1,814 | 0.00% | 2,552,493 |
| 2018-01-31 | 2018-01-29 | 33.347 | 77,954 | -5,441 | 0.00% | 2,599,551 |
| 2018-01-29 | 2018-01-25 | 33.612 | 83,395 | +4,534 | 0.00% | 2,803,064 |
| 2018-01-25 | 2018-01-23 | 33.435 | 78,861 | +2,721 | 0.00% | 2,636,754 |
| 2018-01-24 | 2018-01-22 | 32.730 | 76,140 | +906 | 0.00% | 2,492,039 |
| 2018-01-23 | 2018-01-19 | 32.377 | 75,234 | -3,627 | 0.00% | 2,435,837 |
| 2018-01-22 | 2018-01-18 | 32.112 | 78,861 | -9,068 | 0.00% | 2,532,397 |
| 2018-01-19 | 2018-01-17 | 31.803 | 87,929 | -2,721 | 0.00% | 2,796,440 |
| 2018-01-18 | 2018-01-16 | 32.112 | 90,650 | +1,814 | 0.01% | 2,910,967 |
| 2018-01-17 | 2018-01-15 | 32.421 | 88,836 | +907 | 0.01% | 2,880,145 |
| 2018-01-16 | 2018-01-12 | 32.818 | 87,929 | +9,068 | 0.00% | 2,885,647 |
| 2018-01-11 | 2018-01-09 | 32.068 | 78,861 | -4,534 | 0.00% | 2,528,918 |
| 2018-01-05 | 2018-01-03 | 31.009 | 83,395 | -453 | 0.00% | 2,586,029 |
| 2018-01-02 | 2017-12-28 | 30.921 | 83,848 | -907 | 0.00% | 2,592,679 |
| 2017-12-29 | 2017-12-27 | 30.921 | 84,755 | -1,814 | 0.00% | 2,620,725 |
| 2017-12-28 | 2017-12-22 | 30.921 | 86,569 | -453 | 0.00% | 2,676,816 |
| 2017-12-27 | 2017-12-21 | 30.701 | 87,022 | -1,814 | 0.00% | 2,671,630 |
| 2017-12-22 | 2017-12-20 | 30.568 | 88,836 | +4,534 | 0.01% | 2,715,566 |
| 2017-12-21 | 2017-12-19 | 30.612 | 84,302 | +1,814 | 0.00% | 2,580,687 |
| 2017-12-20 | 2017-12-18 | 30.260 | 82,488 | +907 | 0.00% | 2,496,048 |
| 2017-12-05 | 2017-12-01 | 30.965 | 81,581 | +4,534 | 0.00% | 2,526,179 |
| 2017-12-04 | 2017-11-30 | 31.274 | 77,047 | -5,441 | 0.00% | 2,409,573 |
| 2017-12-01 | 2017-11-29 | 30.524 | 82,488 | +907 | 0.00% | 2,517,879 |
| 2017-11-28 | 2017-11-24 | 30.833 | 81,581 | +453 | 0.00% | 2,515,384 |
| 2017-11-27 | 2017-11-23 | 31.098 | 81,128 | -2,267 | 0.00% | 2,522,888 |
| 2017-11-24 | 2017-11-22 | 30.789 | 83,395 | -1,814 | 0.00% | 2,567,636 |
| 2017-11-23 | 2017-11-21 | 31.186 | 85,209 | +3,174 | 0.00% | 2,657,314 |
| 2017-11-22 | 2017-11-20 | 37.612 | 82,035 | +9,975 | 0.00% | 3,085,472 |
| 2017-11-21 | 2017-11-17 | 38.039 | 72,060 | -17,727 | 0.00% | 2,741,056 |
| 2017-11-20 | 2017-11-16 | 37.801 | 89,787 | +6,325 | 0.01% | 3,394,072 |
| 2017-11-17 | 2017-11-15 | 38.039 | 83,462 | -4,217 | 0.01% | 3,174,771 |
| 2017-11-16 | 2017-11-14 | 38.039 | 87,679 | -2,530 | 0.01% | 3,335,179 |
| 2017-11-15 | 2017-11-13 | 38.276 | 90,209 | +422 | 0.01% | 3,452,810 |
| 2017-11-14 | 2017-11-10 | 38.039 | 89,787 | -1,265 | 0.01% | 3,415,364 |
| 2017-11-13 | 2017-11-09 | 38.181 | 91,052 | -2,108 | 0.01% | 3,476,439 |
| 2017-11-10 | 2017-11-08 | 38.323 | 93,160 | +421 | 0.01% | 3,570,180 |
| 2017-11-08 | 2017-11-06 | 37.896 | 92,739 | +2,952 | 0.01% | 3,514,458 |
| 2017-11-03 | 2017-11-01 | 37.754 | 89,787 | -843 | 0.01% | 3,389,813 |
| 2017-11-02 | 2017-10-31 | 37.422 | 90,630 | -4,217 | 0.01% | 3,391,550 |
| 2017-11-01 | 2017-10-30 | 37.469 | 94,847 | -3,795 | 0.01% | 3,553,857 |
| 2017-10-30 | 2017-10-26 | 36.521 | 98,642 | -844 | 0.01% | 3,602,482 |
| 2017-10-27 | 2017-10-25 | 36.758 | 99,486 | -2,108 | 0.01% | 3,656,898 |
| 2017-10-26 | 2017-10-24 | 36.473 | 101,594 | +8,434 | 0.01% | 3,705,473 |
| 2017-10-25 | 2017-10-23 | 36.284 | 93,160 | +2,951 | 0.01% | 3,380,182 |
| 2017-10-24 | 2017-10-20 | 36.094 | 90,209 | -8,433 | 0.01% | 3,255,995 |
| 2017-10-23 | 2017-10-19 | 35.857 | 98,642 | -4,639 | 0.01% | 3,536,982 |
| 2017-10-20 | 2017-10-18 | 35.999 | 103,281 | +844 | 0.01% | 3,718,018 |
| 2017-10-18 | 2017-10-16 | 36.094 | 102,437 | +4,216 | 0.01% | 3,697,351 |
| 2017-10-17 | 2017-10-13 | 36.189 | 98,221 | +9,699 | 0.01% | 3,554,497 |
| 2017-10-16 | 2017-10-12 | 35.809 | 88,522 | +25,301 | 0.01% | 3,169,913 |
| 2017-10-13 | 2017-10-11 | 35.762 | 63,221 | +8,433 | 0.00% | 2,260,903 |
| 2017-10-12 | 2017-10-10 | 35.904 | 54,788 | -2,108 | 0.00% | 1,967,119 |
| 2017-10-10 | 2017-10-06 | 35.904 | 56,896 | +1,265 | 0.00% | 2,042,805 |
| 2017-10-09 | 2017-10-04 | 35.999 | 55,631 | +422 | 0.00% | 2,002,663 |
| 2017-10-06 | 2017-10-03 | 36.046 | 55,209 | +4,216 | 0.00% | 1,990,090 |
| 2017-10-04 | 2017-09-29 | 36.094 | 50,993 | +844 | 0.00% | 1,840,537 |
| 2017-10-03 | 2017-09-28 | 35.904 | 50,149 | -422 | 0.00% | 1,800,559 |
| 2017-09-29 | 2017-09-27 | 36.046 | 50,571 | +4,217 | 0.00% | 1,822,906 |
| 2017-09-26 | 2017-09-22 | 37.327 | 46,354 | -3,374 | 0.00% | 1,730,259 |
| 2017-09-25 | 2017-09-21 | 37.944 | 49,728 | +2,530 | 0.00% | 1,886,862 |
| 2017-09-22 | 2017-09-20 | 37.327 | 47,198 | +3,374 | 0.00% | 1,761,763 |
| 2017-09-21 | 2017-09-19 | 34.624 | 43,824 | +1,687 | 0.00% | 1,517,344 |
| 2017-09-20 | 2017-09-18 | 34.861 | 42,137 | -3,374 | 0.00% | 1,468,927 |
| 2017-09-19 | 2017-09-15 | 34.529 | 45,511 | +8,012 | 0.00% | 1,571,437 |
| 2017-09-18 | 2017-09-14 | 35.477 | 37,499 | -3,373 | 0.00% | 1,330,364 |
| 2017-09-15 | 2017-09-13 | 35.098 | 40,872 | +1,686 | 0.00% | 1,434,521 |
| 2017-09-14 | 2017-09-12 | 35.430 | 39,186 | +844 | 0.00% | 1,388,356 |
| 2017-09-11 | 2017-09-07 | 35.572 | 38,342 | +1,265 | 0.00% | 1,363,909 |
| 2017-09-07 | 2017-09-05 | 35.904 | 37,077 | +1,686 | 0.00% | 1,331,220 |
| 2017-09-06 | 2017-09-04 | 36.378 | 35,391 | +1,265 | 0.00% | 1,287,471 |
| 2017-09-05 | 2017-09-01 | 36.616 | 34,126 | -843 | 0.00% | 1,249,545 |
| 2017-08-31 | 2017-08-29 | 36.094 | 34,969 | -1,687 | 0.00% | 1,262,168 |
| 2017-08-29 | 2017-08-25 | 35.572 | 36,656 | +2,952 | 0.00% | 1,303,934 |
| 2017-08-28 | 2017-08-24 | 36.141 | 33,704 | +843 | 0.00% | 1,218,108 |
| 2017-08-24 | 2017-08-21 | 36.378 | 32,861 | +3,374 | 0.00% | 1,195,433 |
| 2017-08-11 | 2017-08-09 | 37.944 | 29,487 | -1,687 | 0.00% | 1,118,845 |
| 2017-08-10 | 2017-08-08 | 37.469 | 31,174 | +1,687 | 0.00% | 1,168,070 |
| 2017-08-08 | 2017-08-04 | 36.473 | 29,487 | -3,374 | 0.00% | 1,075,489 |
| 2017-08-07 | 2017-08-03 | 36.331 | 32,861 | -1,686 | 0.00% | 1,193,875 |
| 2017-08-03 | 2017-08-01 | 35.952 | 34,547 | -3,374 | 0.00% | 1,242,021 |
| 2017-07-28 | 2017-07-26 | 34.861 | 37,921 | +844 | 0.00% | 1,321,954 |
| 2017-07-27 | 2017-07-25 | 35.288 | 37,077 | -1,687 | 0.00% | 1,308,358 |
| 2017-07-26 | 2017-07-24 | 34.766 | 38,764 | +1,265 | 0.00% | 1,347,664 |
| 2017-07-21 | 2017-07-19 | 34.908 | 37,499 | +843 | 0.00% | 1,309,021 |
| 2017-07-20 | 2017-07-18 | 34.861 | 36,656 | +844 | 0.00% | 1,277,855 |
| 2017-07-19 | 2017-07-17 | 35.193 | 35,812 | +1,265 | 0.00% | 1,260,323 |
| 2017-07-13 | 2017-07-11 | 36.473 | 34,547 | +1,686 | 0.00% | 1,260,045 |
| 2017-07-04 | 2017-06-30 | 36.426 | 32,861 | +844 | 0.00% | 1,196,992 |
| 2017-06-30 | 2017-06-28 | 36.284 | 32,017 | +843 | 0.00% | 1,161,693 |
| 2017-06-29 | 2017-06-27 | 36.710 | 31,174 | -8,433 | 0.00% | 1,144,413 |
| 2017-06-27 | 2017-06-23 | 36.710 | 39,607 | +2,530 | 0.00% | 1,453,992 |
| 2017-06-26 | 2017-06-22 | 36.948 | 37,077 | +7,590 | 0.00% | 1,369,908 |
| 2017-06-23 | 2017-06-21 | 36.189 | 29,487 | -5,904 | 0.00% | 1,067,098 |
| 2017-06-22 | 2017-06-20 | 36.710 | 35,391 | +5,061 | 0.00% | 1,299,221 |
| 2017-06-20 | 2017-06-16 | 36.521 | 30,330 | +421 | 0.00% | 1,107,675 |
| 2017-06-19 | 2017-06-15 | 36.046 | 29,909 | -1,686 | 0.00% | 1,078,114 |
| 2017-06-13 | 2017-06-09 | 36.378 | 31,595 | -3,374 | 0.00% | 1,149,378 |
| 2017-06-12 | 2017-06-08 | 35.904 | 34,969 | +3,374 | 0.00% | 1,255,534 |
| 2017-06-09 | 2017-06-07 | 36.189 | 31,595 | -1,687 | 0.00% | 1,143,384 |
| 2017-06-08 | 2017-06-06 | 35.620 | 33,282 | +1,687 | 0.00% | 1,185,492 |
| 2017-06-07 | 2017-06-05 | 35.809 | 31,595 | -1,687 | 0.00% | 1,131,396 |
| 2017-06-06 | 2017-06-02 | 35.809 | 33,282 | +3,373 | 0.00% | 1,191,806 |
| 2017-06-05 | 2017-06-01 | 35.857 | 29,909 | -1,686 | 0.00% | 1,072,440 |
| 2017-06-01 | 2017-05-29 | 35.809 | 31,595 | +2,530 | 0.00% | 1,131,396 |
| 2017-05-31 | 2017-05-26 | 35.809 | 29,065 | -1,687 | 0.00% | 1,040,798 |
| 2017-05-26 | 2017-05-24 | 35.620 | 30,752 | +1,687 | 0.00% | 1,095,374 |
| 2017-05-25 | 2017-05-23 | 35.904 | 29,065 | -3,374 | 0.00% | 1,043,555 |
| 2017-05-24 | 2017-05-22 | 35.714 | 32,439 | +1,687 | 0.00% | 1,158,542 |
| 2017-05-23 | 2017-05-19 | 35.477 | 30,752 | +1,687 | 0.00% | 1,090,999 |
| 2017-05-18 | 2017-05-16 | 36.568 | 29,065 | -1,687 | 0.00% | 1,062,855 |
| 2017-05-16 | 2017-05-12 | 35.762 | 30,752 | +1,687 | 0.00% | 1,099,750 |
| 2017-05-15 | 2017-05-11 | 36.094 | 29,065 | -1,145 | 0.00% | 1,049,069 |
| 2017-05-12 | 2017-05-10 | 36.141 | 30,210 | -1,687 | 0.00% | 1,091,830 |
| 2017-05-10 | 2017-05-08 | 35.098 | 31,897 | -1,686 | 0.00% | 1,119,517 |
| 2017-05-09 | 2017-05-05 | 34.671 | 33,583 | +1,686 | 0.00% | 1,164,357 |
| 2017-05-08 | 2017-05-04 | 34.861 | 31,897 | -1,686 | 0.00% | 1,111,953 |
| 2017-05-05 | 2017-05-02 | 34.718 | 33,583 | +843 | 0.00% | 1,165,950 |
| 2017-05-04 | 2017-04-28 | 34.671 | 32,740 | -422 | 0.00% | 1,135,129 |
| 2017-04-28 | 2017-04-26 | 35.050 | 33,162 | -1,686 | 0.00% | 1,162,343 |
| 2017-04-27 | 2017-04-25 | 34.718 | 34,848 | -1,687 | 0.00% | 1,209,868 |
| 2017-04-24 | 2017-04-20 | 34.102 | 36,535 | +1,687 | 0.00% | 1,245,912 |
| 2017-04-21 | 2017-04-19 | 35.050 | 34,848 | -1,687 | 0.00% | 1,221,438 |
| 2017-04-19 | 2017-04-13 | 35.335 | 36,535 | -6,747 | 0.00% | 1,290,965 |
| 2017-04-12 | 2017-04-10 | 33.106 | 43,282 | -4,217 | 0.00% | 1,432,887 |
| 2017-04-11 | 2017-04-07 | 32.584 | 47,499 | +6,747 | 0.00% | 1,547,713 |
| 2017-04-07 | 2017-04-05 | 33.485 | 40,752 | +1,687 | 0.00% | 1,364,592 |
| 2017-03-30 | 2017-03-28 | 33.722 | 39,065 | -1,265 | 0.00% | 1,317,367 |
| 2017-03-29 | 2017-03-27 | 32.964 | 40,330 | -843 | 0.00% | 1,329,420 |
| 2017-03-28 | 2017-03-24 | 33.817 | 41,173 | +2,108 | 0.00% | 1,392,359 |
| 2017-03-27 | 2017-03-23 | 33.628 | 39,065 | -422 | 0.00% | 1,313,661 |
| 2017-03-21 | 2017-03-17 | 33.201 | 39,487 | -3,795 | 0.00% | 1,310,996 |
| 2017-03-16 | 2017-03-14 | 31.873 | 43,282 | +3,795 | 0.00% | 1,379,513 |
| 2017-03-14 | 2017-03-10 | 32.679 | 39,487 | -1,265 | 0.00% | 1,290,395 |
| 2017-03-10 | 2017-03-08 | 34.941 | 40,752 | +979 | 0.00% | 1,423,909 |
| 2017-02-28 | 2017-02-24 | 34.115 | 39,773 | +1,234 | 0.00% | 1,356,844 |
| 2017-02-27 | 2017-02-23 | 35.184 | 38,539 | +412 | 0.00% | 1,355,949 |
| 2017-02-24 | 2017-02-22 | 35.087 | 38,127 | -823 | 0.00% | 1,337,748 |
| 2017-02-23 | 2017-02-21 | 34.746 | 38,950 | -1,646 | 0.00% | 1,353,374 |
| 2017-02-21 | 2017-02-17 | 33.969 | 40,596 | +823 | 0.00% | 1,379,002 |
| 2017-02-20 | 2017-02-16 | 34.892 | 39,773 | +4,115 | 0.00% | 1,387,769 |
| 2017-02-09 | 2017-02-07 | 34.746 | 35,658 | -1,646 | 0.00% | 1,238,989 |
| 2017-02-08 | 2017-02-06 | 34.406 | 37,304 | +1,646 | 0.00% | 1,283,492 |
| 2017-02-03 | 2017-02-01 | 34.989 | 35,658 | -1,234 | 0.00% | 1,247,653 |
| 2017-02-02 | 2017-01-27 | 33.969 | 36,892 | -7,408 | 0.00% | 1,253,181 |
| 2017-02-01 | 2017-01-25 | 32.803 | 44,300 | +1,646 | 0.00% | 1,453,155 |
| 2017-01-25 | 2017-01-23 | 32.074 | 42,654 | -1,646 | 0.00% | 1,368,069 |
| 2017-01-23 | 2017-01-19 | 31.782 | 44,300 | +1,646 | 0.00% | 1,407,946 |
| 2017-01-20 | 2017-01-18 | 31.879 | 42,654 | -1,646 | 0.00% | 1,359,778 |
| 2017-01-18 | 2017-01-16 | 31.685 | 44,300 | -823 | 0.00% | 1,403,640 |
| 2017-01-16 | 2017-01-12 | 32.171 | 45,123 | -1,235 | 0.00% | 1,451,645 |
| 2017-01-13 | 2017-01-11 | 32.025 | 46,358 | -412 | 0.00% | 1,484,617 |
| 2017-01-11 | 2017-01-09 | 31.199 | 46,770 | +823 | 0.00% | 1,459,173 |
| 2017-01-10 | 2017-01-06 | 31.588 | 45,947 | +824 | 0.00% | 1,451,359 |
| 2017-01-09 | 2017-01-05 | 31.150 | 45,123 | +1,646 | 0.00% | 1,405,596 |
| 2017-01-06 | 2017-01-04 | 31.345 | 43,477 | -823 | 0.00% | 1,362,774 |
| 2017-01-04 | 2016-12-30 | 30.713 | 44,300 | -2,881 | 0.00% | 1,360,584 |
| 2017-01-03 | 2016-12-29 | 30.130 | 47,181 | +823 | 0.00% | 1,421,554 |
| 2016-12-30 | 2016-12-28 | 30.421 | 46,358 | +411 | 0.00% | 1,410,274 |
| 2016-12-29 | 2016-12-23 | 30.373 | 45,947 | +182 | 0.00% | 1,395,538 |
| 2016-12-28 | 2016-12-22 | 30.567 | 45,765 | +823 | 0.00% | 1,398,906 |
| 2016-12-23 | 2016-12-21 | 30.810 | 44,942 | -1,647 | 0.00% | 1,384,669 |
| 2016-12-22 | 2016-12-20 | 30.567 | 46,589 | +1,647 | 0.00% | 1,424,093 |
| 2016-12-19 | 2016-12-15 | 30.810 | 44,942 | -2,470 | 0.00% | 1,384,669 |
| 2016-12-14 | 2016-12-12 | 31.733 | 47,412 | +3,293 | 0.00% | 1,504,547 |
| 2016-12-12 | 2016-12-08 | 31.976 | 44,119 | +1,646 | 0.00% | 1,410,769 |
| 2016-12-08 | 2016-12-06 | 32.317 | 42,473 | -3,292 | 0.00% | 1,372,584 |
| 2016-12-07 | 2016-12-05 | 31.733 | 45,765 | +6,584 | 0.00% | 1,452,282 |
| 2016-12-06 | 2016-12-02 | 32.657 | 39,181 | -7,408 | 0.00% | 1,279,526 |
| 2016-12-05 | 2016-12-01 | 32.803 | 46,589 | -3,292 | 0.00% | 1,528,240 |
| 2016-12-02 | 2016-11-30 | 32.560 | 49,881 | +2,058 | 0.00% | 1,624,106 |
| 2016-12-01 | 2016-11-29 | 33.532 | 47,823 | -3,293 | 0.00% | 1,603,579 |
| 2016-11-30 | 2016-11-28 | 32.219 | 51,116 | +2,058 | 0.00% | 1,646,929 |
| 2016-11-29 | 2016-11-25 | 32.900 | 49,058 | +8,231 | 0.00% | 1,613,998 |
| 2016-11-24 | 2016-11-22 | 35.738 | 40,827 | +1,646 | 0.00% | 1,459,092 |
| 2016-11-23 | 2016-11-21 | 35.938 | 39,181 | +2,535 | 0.00% | 1,408,068 |
| 2016-11-22 | 2016-11-18 | 36.137 | 36,646 | +2,009 | 0.00% | 1,324,262 |
| 2016-11-18 | 2016-11-16 | 35.938 | 34,637 | -4,821 | 0.00% | 1,244,768 |
| 2016-11-17 | 2016-11-15 | 33.797 | 39,458 | +2,009 | 0.00% | 1,333,570 |
| 2016-11-15 | 2016-11-11 | 33.698 | 37,449 | -1,206 | 0.00% | 1,261,943 |
| 2016-11-14 | 2016-11-10 | 33.747 | 38,655 | -803 | 0.00% | 1,304,506 |
| 2016-11-11 | 2016-11-09 | 33.349 | 39,458 | -2,411 | 0.00% | 1,315,893 |
| 2016-11-07 | 2016-11-03 | 33.299 | 41,869 | +1,607 | 0.00% | 1,394,214 |
| 2016-11-04 | 2016-11-02 | 33.698 | 40,262 | +2,411 | 0.00% | 1,356,735 |
| 2016-11-02 | 2016-10-31 | 34.195 | 37,851 | -1,607 | 0.00% | 1,294,330 |
| 2016-10-28 | 2016-10-26 | 33.598 | 39,458 | +2,410 | 0.00% | 1,325,714 |
| 2016-10-24 | 2016-10-19 | 33.747 | 37,048 | +1,206 | 0.00% | 1,250,274 |
| 2016-10-20 | 2016-10-18 | 33.349 | 35,842 | -804 | 0.00% | 1,195,303 |
| 2016-10-19 | 2016-10-17 | 33.001 | 36,646 | -3,214 | 0.00% | 1,209,347 |
| 2016-10-18 | 2016-10-14 | 32.553 | 39,860 | +3,214 | 0.00% | 1,297,555 |
| 2016-10-17 | 2016-10-13 | 33.100 | 36,646 | -15,268 | 0.00% | 1,212,995 |
| 2016-10-14 | 2016-10-12 | 32.453 | 51,914 | +3,214 | 0.00% | 1,684,779 |
| 2016-10-13 | 2016-10-11 | 33.847 | 48,700 | -4,018 | 0.00% | 1,648,347 |
| 2016-10-11 | 2016-10-06 | 33.250 | 52,718 | +6,027 | 0.00% | 1,752,856 |
| 2016-10-07 | 2016-10-05 | 32.851 | 46,691 | -5,223 | 0.00% | 1,533,868 |
| 2016-10-05 | 2016-10-03 | 32.603 | 51,914 | -804 | 0.00% | 1,692,531 |
| 2016-10-04 | 2016-09-30 | 32.204 | 52,718 | -804 | 0.00% | 1,697,751 |
| 2016-09-30 | 2016-09-28 | 32.304 | 53,522 | +7,393 | 0.00% | 1,728,972 |
| 2016-09-29 | 2016-09-27 | 32.603 | 46,129 | +4,822 | 0.00% | 1,503,925 |
| 2016-09-27 | 2016-09-23 | 33.499 | 41,307 | +1,607 | 0.00% | 1,383,724 |
| 2016-09-26 | 2016-09-22 | 34.046 | 39,700 | -7,232 | 0.00% | 1,351,629 |
| 2016-09-23 | 2016-09-21 | 34.444 | 46,932 | +803 | 0.00% | 1,616,538 |
| 2016-09-22 | 2016-09-20 | 34.793 | 46,129 | +4,420 | 0.00% | 1,604,952 |
| 2016-09-21 | 2016-09-19 | 35.191 | 41,709 | +2,813 | 0.00% | 1,467,777 |
| 2016-09-19 | 2016-09-14 | 33.747 | 38,896 | -804 | 0.00% | 1,312,640 |
| 2016-09-15 | 2016-09-13 | 33.747 | 39,700 | +4,822 | 0.00% | 1,339,773 |
| 2016-09-14 | 2016-09-12 | 34.643 | 34,878 | -1,607 | 0.00% | 1,208,291 |
| 2016-09-13 | 2016-09-09 | 35.290 | 36,485 | -3,521 | 0.00% | 1,287,572 |
| 2016-09-12 | 2016-09-08 | 35.042 | 40,006 | +2,813 | 0.00% | 1,401,873 |
| 2016-09-08 | 2016-09-06 | 34.892 | 37,193 | -1,607 | 0.00% | 1,297,747 |
| 2016-09-07 | 2016-09-05 | 34.842 | 38,800 | -2,411 | 0.00% | 1,351,888 |
| 2016-09-06 | 2016-09-02 | 34.842 | 41,211 | +804 | 0.00% | 1,435,893 |
| 2016-09-01 | 2016-08-30 | 33.648 | 40,407 | -804 | 0.00% | 1,359,609 |
| 2016-08-31 | 2016-08-29 | 33.150 | 41,211 | +804 | 0.00% | 1,366,150 |
| 2016-08-29 | 2016-08-25 | 33.399 | 40,407 | -4,019 | 0.00% | 1,349,553 |
| 2016-08-25 | 2016-08-23 | 33.100 | 44,426 | -1,607 | 0.00% | 1,470,516 |
| 2016-08-24 | 2016-08-22 | 32.702 | 46,033 | +1,607 | 0.00% | 1,505,378 |
| 2016-08-23 | 2016-08-19 | 33.100 | 44,426 | -803 | 0.00% | 1,470,516 |
| 2016-08-22 | 2016-08-18 | 33.299 | 45,229 | -3,215 | 0.00% | 1,506,101 |
| 2016-08-19 | 2016-08-17 | 33.001 | 48,444 | +1,608 | 0.00% | 1,598,690 |
| 2016-08-18 | 2016-08-16 | 33.100 | 46,836 | +1,607 | 0.00% | 1,550,288 |
| 2016-08-15 | 2016-08-11 | 32.652 | 45,229 | +4,018 | 0.00% | 1,476,834 |
| 2016-08-12 | 2016-08-10 | 33.349 | 41,211 | -1,607 | 0.00% | 1,374,355 |
| 2016-08-11 | 2016-08-09 | 33.200 | 42,818 | -402 | 0.00% | 1,421,553 |
| 2016-08-08 | 2016-08-04 | 31.956 | 43,220 | -1,206 | 0.00% | 1,381,118 |
| 2016-08-04 | 2016-08-01 | 32.105 | 44,426 | -2,009 | 0.00% | 1,426,290 |
| 2016-08-03 | 2016-07-29 | 31.557 | 46,435 | +3,215 | 0.00% | 1,465,364 |
| 2016-07-28 | 2016-07-26 | 32.254 | 43,220 | -3,215 | 0.00% | 1,394,025 |
| 2016-07-25 | 2016-07-21 | 31.508 | 46,435 | +3,215 | 0.00% | 1,463,053 |
| 2016-07-22 | 2016-07-20 | 31.856 | 43,220 | -1,607 | 0.00% | 1,376,815 |
| 2016-07-15 | 2016-07-13 | 31.060 | 44,827 | +1,607 | 0.00% | 1,392,307 |
| 2016-07-08 | 2016-07-06 | 30.711 | 43,220 | +2,411 | 0.00% | 1,327,336 |
| 2016-07-06 | 2016-07-04 | 30.960 | 40,809 | +803 | 0.00% | 1,263,448 |
| 2016-07-04 | 2016-06-29 | 29.069 | 40,006 | -4,018 | 0.00% | 1,162,917 |
| 2016-06-30 | 2016-06-28 | 28.521 | 44,024 | +1,607 | 0.00% | 1,255,611 |
| 2016-06-29 | 2016-06-27 | 28.720 | 42,417 | +2,411 | 0.00% | 1,218,223 |
| 2016-06-28 | 2016-06-24 | 29.069 | 40,006 | -4,821 | 0.00% | 1,162,917 |
| 2016-06-24 | 2016-06-22 | 28.969 | 44,827 | +3,214 | 0.00% | 1,298,594 |
| 2016-06-23 | 2016-06-21 | 29.815 | 41,613 | +1,607 | 0.00% | 1,240,700 |
| 2016-06-20 | 2016-06-16 | 28.969 | 40,006 | -4,821 | 0.00% | 1,158,935 |
| 2016-06-03 | 2016-06-01 | 30.512 | 44,827 | +803 | 0.00% | 1,367,764 |
| 2016-06-02 | 2016-05-31 | 30.512 | 44,024 | +4,420 | 0.00% | 1,343,262 |
| 2016-05-24 | 2016-05-20 | 30.064 | 39,604 | -1,739 | 0.00% | 1,190,658 |
| 2016-05-16 | 2016-05-12 | 29.865 | 41,343 | +57 | 0.00% | 1,234,708 |
| 2016-04-21 | 2016-04-19 | 29.865 | 41,286 | -402 | 0.00% | 1,233,005 |
| 2016-04-19 | 2016-04-15 | 29.566 | 41,688 | -1,607 | 0.00% | 1,232,561 |
| 2016-04-14 | 2016-04-12 | 29.367 | 43,295 | +2,009 | 0.00% | 1,271,454 |
| 2016-04-08 | 2016-04-06 | 29.765 | 41,286 | +402 | 0.00% | 1,228,895 |
| 2016-04-06 | 2016-04-01 | 29.467 | 40,884 | -16,072 | 0.00% | 1,204,720 |
| 2016-04-05 | 2016-03-31 | 30.811 | 56,956 | +16,072 | 0.00% | 1,754,854 |
| 2016-03-18 | 2016-03-16 | 30.164 | 40,884 | -3,214 | 0.00% | 1,233,210 |
| 2016-03-16 | 2016-03-14 | 31.304 | 44,098 | +1,090 | 0.00% | 1,380,425 |
| 2016-03-14 | 2016-03-10 | 30.742 | 43,008 | +783 | 0.00% | 1,322,145 |
| 2016-03-11 | 2016-03-09 | 30.691 | 42,225 | +783 | 0.00% | 1,295,918 |
| 2016-03-04 | 2016-03-02 | 29.414 | 41,442 | +3,133 | 0.00% | 1,218,980 |
| 2016-03-01 | 2016-02-26 | 28.444 | 38,309 | +784 | 0.00% | 1,089,656 |
| 2016-02-23 | 2016-02-19 | 28.444 | 37,525 | -392 | 0.00% | 1,067,356 |
| 2016-02-22 | 2016-02-18 | 28.035 | 37,917 | +392 | 0.00% | 1,063,016 |
| 2016-02-17 | 2016-02-15 | 28.086 | 37,525 | +391 | 0.00% | 1,053,942 |
| 2016-02-02 | 2016-01-29 | 29.363 | 37,134 | -783 | 0.00% | 1,090,368 |
| 2016-01-25 | 2016-01-21 | 27.933 | 37,917 | -1,029 | 0.00% | 1,059,143 |
| 2016-01-13 | 2016-01-11 | 28.393 | 38,946 | +1,175 | 0.00% | 1,105,786 |
| 2016-01-07 | 2016-01-05 | 29.925 | 37,771 | -3,917 | 0.00% | 1,130,289 |
| 2016-01-06 | 2016-01-04 | 29.312 | 41,688 | -3,133 | 0.00% | 1,221,958 |
| 2016-01-04 | 2015-12-29 | 30.180 | 44,821 | -392 | 0.00% | 1,352,703 |
| 2015-12-30 | 2015-12-28 | 29.874 | 45,213 | -808 | 0.00% | 1,350,680 |
| 2015-12-29 | 2015-12-24 | 29.823 | 46,021 | +321 | 0.00% | 1,372,468 |
| 2015-12-18 | 2015-12-16 | 28.393 | 45,700 | -391 | 0.00% | 1,297,551 |
| 2015-12-03 | 2015-12-01 | 27.371 | 46,091 | +391 | 0.00% | 1,261,579 |
| 2015-12-01 | 2015-11-27 | 26.810 | 45,700 | +2,350 | 0.00% | 1,225,205 |
| 2015-11-19 | 2015-11-17 | 30.483 | 43,350 | +1,229 | 0.00% | 1,321,420 |
| 2015-11-12 | 2015-11-10 | 30.745 | 42,121 | -19,027 | 0.00% | 1,295,026 |
| 2015-11-04 | 2015-11-02 | 30.062 | 61,148 | +761 | 0.00% | 1,838,239 |
| 2015-11-02 | 2015-10-29 | 30.483 | 60,387 | +381 | 0.00% | 1,840,752 |
| 2015-10-29 | 2015-10-27 | 31.008 | 60,006 | -2,284 | 0.00% | 1,860,675 |
| 2015-10-14 | 2015-10-12 | 28.591 | 62,290 | -2,283 | 0.00% | 1,780,906 |
| 2015-10-13 | 2015-10-09 | 27.960 | 64,573 | -9,513 | 0.00% | 1,805,454 |
| 2015-10-12 | 2015-10-08 | 27.855 | 74,086 | -108 | 0.01% | 2,063,649 |
| 2015-10-09 | 2015-10-07 | 27.277 | 74,194 | -761 | 0.01% | 2,023,764 |
| 2015-10-02 | 2015-09-29 | 25.884 | 74,955 | +7,611 | 0.01% | 1,940,129 |
| 2015-09-29 | 2015-09-24 | 26.646 | 67,344 | +761 | 0.00% | 1,794,447 |
| 2015-09-17 | 2015-09-15 | 26.094 | 66,583 | +1,522 | 0.00% | 1,737,426 |
| 2015-09-15 | 2015-09-11 | 25.753 | 65,061 | +3,425 | 0.00% | 1,675,485 |
| 2015-09-11 | 2015-09-09 | 26.252 | 61,636 | +380 | 0.00% | 1,618,057 |
| 2015-08-28 | 2015-08-26 | 24.439 | 61,256 | -3,044 | 0.00% | 1,497,012 |
| 2015-08-27 | 2015-08-25 | 24.150 | 64,300 | +3,044 | 0.00% | 1,552,817 |
| 2015-08-26 | 2015-08-24 | 24.780 | 61,256 | +3,045 | 0.00% | 1,517,938 |
| 2015-07-24 | 2015-07-22 | 31.429 | 58,211 | -2,664 | 0.00% | 1,829,490 |
| 2015-07-17 | 2015-07-15 | 29.747 | 60,875 | -1,522 | 0.00% | 1,810,836 |
| 2015-07-14 | 2015-07-10 | 28.380 | 62,397 | -68,118 | 0.00% | 1,770,848 |
| 2015-07-13 | 2015-07-09 | 28.328 | 130,515 | +70,020 | 0.01% | 3,697,200 |
| 2015-07-08 | 2015-07-06 | 29.011 | 60,495 | -4,566 | 0.00% | 1,755,021 |
| 2015-07-07 | 2015-07-03 | 30.220 | 65,061 | +4,566 | 0.00% | 1,966,131 |
| 2015-07-06 | 2015-07-02 | 31.323 | 60,495 | -8,752 | 0.00% | 1,894,914 |
| 2015-07-02 | 2015-06-29 | 29.274 | 69,247 | +23,594 | 0.00% | 2,027,122 |
| 2015-06-30 | 2015-06-26 | 29.957 | 45,653 | -381 | 0.00% | 1,367,628 |
| 2015-06-29 | 2015-06-25 | 29.904 | 46,034 | +6,089 | 0.00% | 1,376,622 |
| 2015-06-25 | 2015-06-23 | 31.061 | 39,945 | -2,283 | 0.00% | 1,240,720 |
| 2015-06-24 | 2015-06-22 | 30.745 | 42,228 | +761 | 0.00% | 1,298,315 |
| 2015-06-17 | 2015-06-15 | 31.902 | 41,467 | +2,283 | 0.00% | 1,322,864 |
| 2015-06-16 | 2015-06-12 | 32.322 | 39,184 | -10,655 | 0.00% | 1,266,507 |
| 2015-06-12 | 2015-06-10 | 31.954 | 49,839 | +7,611 | 0.00% | 1,592,563 |
| 2015-06-11 | 2015-06-09 | 32.217 | 42,228 | -2,284 | 0.00% | 1,360,457 |
| 2015-06-10 | 2015-06-08 | 32.743 | 44,512 | +2,284 | 0.00% | 1,457,434 |
| 2015-06-05 | 2015-06-03 | 33.321 | 42,228 | -761 | 0.00% | 1,407,063 |
| 2015-06-04 | 2015-06-02 | 33.478 | 42,989 | -2,284 | 0.00% | 1,439,198 |
| 2015-06-03 | 2015-06-01 | 33.268 | 45,273 | +1,142 | 0.00% | 1,506,145 |
| 2015-05-29 | 2015-05-27 | 33.636 | 44,131 | +6,469 | 0.00% | 1,484,388 |
| 2015-05-27 | 2015-05-22 | 34.477 | 37,662 | +3,806 | 0.00% | 1,298,467 |
| 2015-05-19 | 2015-05-15 | 34.477 | 33,856 | +33 | 0.00% | 1,167,248 |
| 2015-05-13 | 2015-05-11 | 35.686 | 33,823 | -1,903 | 0.00% | 1,206,996 |
| 2015-05-07 | 2015-05-05 | 35.318 | 35,726 | -26,638 | 0.00% | 1,261,762 |
| 2015-05-06 | 2015-05-04 | 35.686 | 62,364 | +22,833 | 0.00% | 2,225,500 |
| 2015-05-05 | 2015-04-30 | 34.687 | 39,531 | +3,805 | 0.00% | 1,371,215 |
| 2015-04-14 | 2015-04-10 | 35.791 | 35,726 | -1,903 | 0.00% | 1,278,661 |
| 2015-04-13 | 2015-04-09 | 36.527 | 37,629 | -7,611 | 0.00% | 1,374,457 |
| 2015-04-10 | 2015-04-08 | 35.686 | 45,240 | +6,850 | 0.00% | 1,614,419 |
| 2015-04-08 | 2015-04-01 | 34.582 | 38,390 | -1,903 | 0.00% | 1,327,602 |
| 2015-03-27 | 2015-03-25 | 33.268 | 40,293 | +762 | 0.00% | 1,340,470 |
| 2015-03-25 | 2015-03-23 | 33.110 | 39,531 | +761 | 0.00% | 1,308,887 |
| 2015-03-23 | 2015-03-19 | 33.689 | 38,770 | -1,726 | 0.00% | 1,306,104 |
| 2015-03-20 | 2015-03-18 | 33.636 | 40,496 | +761 | 0.00% | 1,362,122 |
| 2015-03-18 | 2015-03-16 | 35.719 | 39,735 | +2,289 | 0.00% | 1,419,291 |
| 2015-03-12 | 2015-03-10 | 36.363 | 37,446 | +1,491 | 0.00% | 1,361,630 |
| 2015-03-03 | 2015-02-27 | 37.650 | 35,955 | +746 | 0.00% | 1,353,694 |
| 2015-02-26 | 2015-02-24 | 37.971 | 35,209 | -3,729 | 0.00% | 1,336,937 |
| 2015-02-25 | 2015-02-23 | 37.757 | 38,938 | +3,729 | 0.00% | 1,470,180 |
| 2015-02-24 | 2015-02-18 | 39.688 | 35,209 | -746 | 0.00% | 1,397,364 |
| 2015-02-23 | 2015-02-16 | 37.274 | 35,955 | +746 | 0.00% | 1,340,196 |
| 2015-02-13 | 2015-02-11 | 38.240 | 35,209 | +1,492 | 0.00% | 1,346,379 |
| 2015-02-06 | 2015-02-04 | 39.849 | 33,717 | -1,492 | 0.00% | 1,343,575 |
| 2015-01-28 | 2015-01-26 | 38.347 | 35,209 | -2,237 | 0.00% | 1,350,156 |
| 2015-01-27 | 2015-01-23 | 38.293 | 37,446 | -1,492 | 0.00% | 1,433,929 |
| 2015-01-26 | 2015-01-22 | 37.918 | 38,938 | +6,340 | 0.00% | 1,476,444 |
| 2015-01-21 | 2015-01-19 | 39.420 | 32,598 | -746 | 0.00% | 1,284,998 |
| 2015-01-19 | 2015-01-15 | 39.580 | 33,344 | -1,492 | 0.00% | 1,319,770 |
| 2015-01-14 | 2015-01-12 | 36.148 | 34,836 | +3,356 | 0.00% | 1,259,251 |
| 2015-01-13 | 2015-01-09 | 37.971 | 31,480 | +746 | 0.00% | 1,195,342 |
| 2015-01-06 | 2015-01-02 | 38.347 | 30,734 | +746 | 0.00% | 1,178,553 |
| 2015-01-02 | 2014-12-29 | 38.401 | 29,988 | -2,610 | 0.00% | 1,151,555 |
| 2014-12-30 | 2014-12-24 | 39.151 | 32,598 | +28 | 0.00% | 1,276,256 |
| 2014-12-18 | 2014-12-16 | 38.347 | 32,570 | -2,983 | 0.00% | 1,248,958 |
| 2014-12-17 | 2014-12-15 | 39.151 | 35,553 | +2,983 | 0.00% | 1,391,949 |
| 2014-12-08 | 2014-12-04 | 37.811 | 32,570 | -4,848 | 0.00% | 1,231,490 |
| 2014-12-05 | 2014-12-03 | 37.113 | 37,418 | +5,594 | 0.00% | 1,388,707 |
| 2014-12-04 | 2014-12-02 | 37.382 | 31,824 | +746 | 0.00% | 1,189,629 |
| 2014-11-26 | 2014-11-24 | 37.864 | 31,078 | +2,237 | 0.00% | 1,176,744 |
| 2014-11-20 | 2014-11-18 | 39.330 | 28,841 | +446 | 0.00% | 1,134,315 |
| 2014-11-17 | 2014-11-13 | 39.275 | 28,395 | -2,203 | 0.00% | 1,115,227 |
| 2014-11-14 | 2014-11-12 | 39.439 | 30,598 | -4,406 | 0.00% | 1,206,751 |
| 2014-11-13 | 2014-11-11 | 39.330 | 35,004 | -367 | 0.00% | 1,376,705 |
| 2014-11-10 | 2014-11-06 | 38.567 | 35,371 | +367 | 0.00% | 1,364,164 |
| 2014-11-04 | 2014-10-31 | 39.493 | 35,004 | +4,406 | 0.00% | 1,382,425 |
| 2014-10-16 | 2014-10-14 | 38.404 | 30,598 | -367 | 0.00% | 1,175,082 |
| 2014-10-14 | 2014-10-10 | 38.295 | 30,965 | -734 | 0.00% | 1,185,803 |
| 2014-10-09 | 2014-10-07 | 39.493 | 31,699 | +367 | 0.00% | 1,251,900 |
| 2014-10-08 | 2014-10-06 | 39.003 | 31,332 | +734 | 0.00% | 1,222,045 |
| 2014-09-22 | 2014-09-18 | 38.132 | 30,598 | +2,203 | 0.00% | 1,166,748 |
| 2014-07-28 | 2014-07-24 | 40.692 | 28,395 | +2,570 | 0.00% | 1,155,443 |
| 2014-07-15 | 2014-07-11 | 41.182 | 25,825 | -1,546 | 0.00% | 1,063,526 |
| 2014-06-30 | 2014-06-26 | 39.548 | 27,371 | -734 | 0.00% | 1,082,464 |
| 2014-06-10 | 2014-06-06 | 38.349 | 28,105 | -1,102 | 0.00% | 1,077,810 |
| 2014-05-27 | 2014-05-23 | 36.933 | 29,207 | +367 | 0.00% | 1,078,705 |
| 2014-05-22 | 2014-05-20 | 38.404 | 28,840 | +1,102 | 0.00% | 1,107,568 |
| 2014-05-16 | 2014-05-14 | 37.042 | 27,738 | +180 | 0.00% | 1,027,472 |
| 2014-04-22 | 2014-04-16 | 35.626 | 27,558 | -551 | 0.00% | 981,774 |
| 2014-03-31 | 2014-03-27 | 35.462 | 28,109 | -734 | 0.00% | 996,810 |
| 2014-03-25 | 2014-03-21 | 34.972 | 28,843 | -1,469 | 0.00% | 1,008,699 |
| 2014-03-24 | 2014-03-20 | 34.100 | 30,312 | -734 | 0.00% | 1,033,653 |
| 2014-03-17 | 2014-03-13 | 35.605 | 31,046 | +884 | 0.00% | 1,105,386 |
| 2014-03-05 | 2014-03-03 | 34.988 | 30,162 | -10,344 | 0.00% | 1,055,309 |
| 2014-03-04 | 2014-02-28 | 34.147 | 40,506 | -3,567 | 0.00% | 1,383,157 |
| 2014-03-03 | 2014-02-27 | 32.689 | 44,073 | -2,140 | 0.00% | 1,440,708 |
| 2014-02-26 | 2014-02-24 | 31.287 | 46,213 | -2,140 | 0.00% | 1,445,883 |
| 2014-02-19 | 2014-02-17 | 30.727 | 48,353 | +3,567 | 0.00% | 1,485,726 |
| 2014-02-10 | 2014-02-06 | 29.886 | 44,786 | +2,140 | 0.00% | 1,338,456 |
| 2014-02-06 | 2014-02-04 | 30.615 | 42,646 | +713 | 0.00% | 1,305,587 |
| 2014-02-04 | 2014-01-28 | 32.353 | 41,933 | +714 | 0.00% | 1,356,646 |
| 2014-01-23 | 2014-01-21 | 32.241 | 41,219 | +713 | 0.00% | 1,328,924 |
| 2014-01-21 | 2014-01-17 | 33.250 | 40,506 | -713 | 0.00% | 1,346,818 |
| 2014-01-14 | 2014-01-10 | 33.530 | 41,219 | +2,853 | 0.00% | 1,382,081 |
| 2014-01-09 | 2014-01-07 | 33.138 | 38,366 | -713 | 0.00% | 1,271,361 |
| 2014-01-08 | 2014-01-06 | 32.913 | 39,079 | -1,070 | 0.00% | 1,286,223 |
| 2014-01-02 | 2013-12-27 | 32.969 | 40,149 | -2,140 | 0.00% | 1,323,692 |
| 2013-12-30 | 2013-12-24 | 32.409 | 42,289 | -919 | 0.00% | 1,370,535 |
| 2013-12-27 | 2013-12-20 | 31.848 | 43,208 | +2,140 | 0.00% | 1,376,091 |
| 2013-12-23 | 2013-12-19 | 31.343 | 41,068 | +1,427 | 0.00% | 1,287,212 |
| 2013-12-13 | 2013-12-11 | 34.371 | 39,641 | -714 | 0.00% | 1,362,510 |
| 2013-12-10 | 2013-12-06 | 33.530 | 40,355 | -713 | 0.00% | 1,353,111 |
| 2013-12-05 | 2013-12-03 | 33.474 | 41,068 | -714 | 0.00% | 1,374,715 |
| 2013-11-27 | 2013-11-25 | 31.792 | 41,782 | +5,707 | 0.00% | 1,328,333 |
| 2013-11-22 | 2013-11-20 | 33.754 | 36,075 | -713 | 0.00% | 1,217,692 |
| 2013-11-21 | 2013-11-19 | 35.172 | 36,788 | -1,070 | 0.00% | 1,293,907 |
| 2013-11-20 | 2013-11-18 | 34.828 | 37,858 | +802 | 0.00% | 1,318,530 |
| 2013-11-15 | 2013-11-13 | 34.542 | 37,056 | +698 | 0.00% | 1,279,984 |
| 2013-11-08 | 2013-11-06 | 35.287 | 36,358 | -698 | 0.00% | 1,282,949 |
| 2013-10-24 | 2013-10-22 | 33.453 | 37,056 | +1,396 | 0.00% | 1,239,653 |
| 2013-10-21 | 2013-10-17 | 34.255 | 35,660 | +1,048 | 0.00% | 1,221,550 |
| 2013-10-18 | 2013-10-16 | 33.453 | 34,612 | +2,094 | 0.00% | 1,157,892 |
| 2013-10-11 | 2013-10-09 | 34.427 | 32,518 | +699 | 0.00% | 1,119,507 |
| 2013-10-08 | 2013-10-04 | 34.542 | 31,819 | -2,095 | 0.00% | 1,099,088 |
| 2013-10-04 | 2013-10-02 | 35.115 | 33,914 | -1,397 | 0.00% | 1,190,880 |
| 2013-10-02 | 2013-09-27 | 34.485 | 35,311 | +699 | 0.00% | 1,217,686 |
| 2013-09-30 | 2013-09-26 | 34.485 | 34,612 | +698 | 0.00% | 1,193,581 |
| 2013-09-13 | 2013-09-11 | 33.912 | 33,914 | +698 | 0.00% | 1,150,084 |
| 2013-09-11 | 2013-09-09 | 33.969 | 33,216 | +1,048 | 0.00% | 1,128,316 |
| 2013-09-04 | 2013-09-02 | 32.422 | 32,168 | +2,094 | 0.00% | 1,042,964 |
| 2013-08-19 | 2013-08-15 | 33.224 | 30,074 | +1,746 | 0.00% | 999,189 |
| 2013-08-08 | 2013-08-06 | 33.167 | 28,328 | +349 | 0.00% | 939,557 |
| 2013-07-29 | 2013-07-25 | 34.599 | 27,979 | -4,888 | 0.00% | 968,050 |
| 2013-07-26 | 2013-07-24 | 34.656 | 32,867 | +4,888 | 0.00% | 1,139,053 |
| 2013-06-27 | 2013-06-25 | 30.303 | 27,979 | +1,048 | 0.00% | 847,845 |
| 2013-06-25 | 2013-06-21 | 32.021 | 26,931 | +1,745 | 0.00% | 862,369 |
| 2013-06-17 | 2013-06-13 | 33.969 | 25,186 | +349 | 0.00% | 855,544 |
| 2013-05-16 | 2013-05-14 | 39.984 | 24,837 | +204 | 0.00% | 993,078 |
| 2013-04-11 | 2013-04-09 | 37.750 | 24,633 | -2,793 | 0.00% | 929,890 |
| 2013-04-10 | 2013-04-08 | 37.521 | 27,426 | +2,793 | 0.00% | 1,029,040 |
| 2013-03-25 | 2013-03-21 | 38.036 | 24,633 | -1,745 | 0.00% | 936,945 |
| 2013-03-22 | 2013-03-20 | 37.120 | 26,378 | -9,078 | 0.00% | 979,142 |
| 2013-03-21 | 2013-03-19 | 36.890 | 35,456 | +5,586 | 0.00% | 1,307,990 |
| 2013-03-20 | 2013-03-18 | 38.093 | 29,870 | -10,474 | 0.00% | 1,137,851 |
| 2013-03-19 | 2013-03-15 | 37.463 | 40,344 | +15,711 | 0.00% | 1,511,421 |
| 2013-03-14 | 2013-03-12 | 42.932 | 24,633 | -2,948 | 0.00% | 1,057,549 |
| 2013-03-12 | 2013-03-08 | 42.699 | 27,581 | -2,054 | 0.00% | 1,177,669 |
| 2013-03-11 | 2013-03-07 | 43.049 | 29,635 | +3,424 | 0.00% | 1,275,758 |
| 2013-03-06 | 2013-03-04 | 42.932 | 26,211 | +1,369 | 0.00% | 1,125,296 |
| 2013-03-01 | 2013-02-27 | 42.991 | 24,842 | -342 | 0.00% | 1,067,973 |
| 2013-02-25 | 2013-02-21 | 43.750 | 25,184 | -1,712 | 0.00% | 1,101,799 |
| 2013-02-22 | 2013-02-20 | 43.224 | 26,896 | -685 | 0.00% | 1,162,560 |
| 2013-02-21 | 2013-02-19 | 42.699 | 27,581 | -685 | 0.00% | 1,177,669 |
| 2013-01-28 | 2013-01-24 | 39.194 | 28,266 | +343 | 0.00% | 1,107,854 |
| 2013-01-17 | 2013-01-15 | 38.142 | 27,923 | -3,767 | 0.00% | 1,065,053 |
| 2013-01-16 | 2013-01-14 | 37.967 | 31,690 | -7,190 | 0.00% | 1,203,182 |
| 2013-01-14 | 2013-01-10 | 37.500 | 38,880 | +11,299 | 0.00% | 1,457,999 |
| 2012-12-28 | 2012-12-24 | 37.792 | 27,581 | +81 | 0.00% | 1,042,342 |
| 2012-12-18 | 2012-12-14 | 37.617 | 27,500 | -1,027 | 0.00% | 1,034,462 |
| 2012-12-03 | 2012-11-29 | 36.215 | 28,527 | +1,027 | 0.00% | 1,033,103 |
| 2012-11-30 | 2012-11-28 | 35.748 | 27,500 | -685 | 0.00% | 983,060 |
| 2012-11-23 | 2012-11-21 | 36.201 | 28,185 | -1,712 | 0.00% | 1,020,327 |
| 2012-11-22 | 2012-11-20 | 36.320 | 29,897 | +616 | 0.00% | 1,085,869 |
| 2012-11-13 | 2012-11-09 | 35.963 | 29,281 | -2,347 | 0.00% | 1,053,018 |
| 2012-11-09 | 2012-11-07 | 35.843 | 31,628 | +670 | 0.00% | 1,133,650 |
| 2012-11-07 | 2012-11-05 | 36.022 | 30,958 | -3,353 | 0.00% | 1,115,174 |
| 2012-11-02 | 2012-10-31 | 34.889 | 34,311 | +1,676 | 0.00% | 1,197,077 |
| 2012-10-26 | 2012-10-24 | 35.843 | 32,635 | -1,676 | 0.00% | 1,169,744 |
| 2012-10-24 | 2012-10-19 | 35.128 | 34,311 | -5,366 | 0.00% | 1,205,262 |
| 2012-10-22 | 2012-10-18 | 34.650 | 39,677 | +10,731 | 0.00% | 1,374,826 |
| 2012-10-18 | 2012-10-16 | 35.306 | 28,946 | +671 | 0.00% | 1,021,981 |
| 2012-10-17 | 2012-10-15 | 35.366 | 28,275 | +1,006 | 0.00% | 999,977 |
| 2012-09-18 | 2012-09-14 | 36.678 | 27,269 | -671 | 0.00% | 1,000,177 |
| 2012-09-06 | 2012-09-04 | 35.426 | 27,940 | -2,682 | 0.00% | 989,796 |
| 2012-09-05 | 2012-09-03 | 35.664 | 30,622 | -3,354 | 0.00% | 1,092,113 |
| 2012-09-04 | 2012-08-31 | 36.857 | 33,976 | +4,024 | 0.00% | 1,252,257 |
| 2012-08-31 | 2012-08-29 | 35.784 | 29,952 | +1,342 | 0.00% | 1,071,790 |
| 2012-08-22 | 2012-08-20 | 35.784 | 28,610 | +670 | 0.00% | 1,023,769 |
| 2012-08-08 | 2012-08-06 | 35.784 | 27,940 | -335 | 0.00% | 999,794 |
| 2012-06-25 | 2012-06-21 | 33.458 | 28,275 | -120,390 | 0.00% | 946,015 |
| 2012-06-22 | 2012-06-20 | 33.338 | 148,665 | -31,188 | 0.01% | 4,956,250 |
| 2012-06-21 | 2012-06-19 | 33.458 | 179,853 | +40,577 | 0.01% | 6,017,460 |
| 2012-06-20 | 2012-06-18 | 33.875 | 139,276 | +90,209 | 0.01% | 4,717,993 |
| 2012-06-19 | 2012-06-15 | 34.173 | 49,067 | -30,516 | 0.00% | 1,676,783 |
| 2012-06-18 | 2012-06-14 | 33.517 | 79,583 | +51,308 | 0.01% | 2,667,407 |
| 2012-06-12 | 2012-06-08 | 33.637 | 28,275 | -46,614 | 0.00% | 951,074 |
| 2012-06-11 | 2012-06-07 | 33.756 | 74,889 | -364,859 | 0.01% | 2,527,942 |
| 2012-06-08 | 2012-06-06 | 33.040 | 439,748 | +39,571 | 0.04% | 14,529,354 |
| 2012-06-07 | 2012-06-05 | 32.384 | 400,177 | +6,036 | 0.03% | 12,959,392 |
| 2012-06-06 | 2012-06-04 | 32.086 | 394,141 | +25,822 | 0.03% | 12,646,390 |
| 2012-06-05 | 2012-06-01 | 32.861 | 368,319 | +65,393 | 0.03% | 12,103,428 |
| 2012-06-04 | 2012-05-31 | 33.994 | 302,926 | -43,595 | 0.03% | 10,297,791 |
| 2012-05-30 | 2012-05-28 | 34.352 | 346,521 | +26,492 | 0.03% | 11,903,775 |
| 2012-05-29 | 2012-05-25 | 34.531 | 320,029 | +230,720 | 0.03% | 11,050,974 |
| 2012-05-28 | 2012-05-24 | 34.650 | 89,309 | +61,034 | 0.01% | 3,094,596 |
| 2012-05-16 | 2012-05-14 | 34.233 | 28,275 | +454 | 0.00% | 967,937 |
| 2012-03-23 | 2012-03-21 | 35.963 | 27,821 | +336 | 0.00% | 1,000,513 |
| 2012-03-20 | 2012-03-16 | 36.857 | 27,485 | +335 | 0.00% | 1,013,017 |
| 2012-03-19 | 2012-03-15 | 37.215 | 27,150 | -67,070 | 0.00% | 1,010,385 |
| 2012-03-15 | 2012-03-13 | 40.076 | 94,220 | -2,485 | 0.01% | 3,775,915 |
| 2012-03-14 | 2012-03-12 | 40.013 | 96,705 | -55,128 | 0.01% | 3,869,503 |
| 2012-03-13 | 2012-03-09 | 40.013 | 151,833 | -11,126 | 0.01% | 6,075,366 |
| 2012-03-12 | 2012-03-08 | 40.262 | 162,959 | +61,899 | 0.01% | 6,560,994 |
| 2012-03-09 | 2012-03-07 | 40.138 | 101,060 | -22,890 | 0.01% | 4,056,301 |
| 2012-03-08 | 2012-03-06 | 40.076 | 123,950 | +16,765 | 0.01% | 4,967,360 |
| 2012-03-07 | 2012-03-05 | 40.262 | 107,185 | +9,994 | 0.01% | 4,315,442 |
| 2012-03-06 | 2012-03-02 | 39.827 | 97,191 | +19,021 | 0.01% | 3,870,862 |
| 2012-03-05 | 2012-03-01 | 40.448 | 78,170 | -12,574 | 0.01% | 3,161,799 |
| 2012-03-02 | 2012-02-29 | 39.889 | 90,744 | -8,059 | 0.01% | 3,619,724 |
| 2012-03-01 | 2012-02-28 | 40.200 | 98,803 | +644 | 0.01% | 3,971,840 |
| 2012-02-29 | 2012-02-27 | 40.013 | 98,159 | +58,676 | 0.01% | 3,927,683 |
| 2012-02-28 | 2012-02-24 | 40.262 | 39,483 | -12,251 | 0.00% | 1,589,650 |
| 2012-02-27 | 2012-02-23 | 39.951 | 51,734 | +11,928 | 0.00% | 2,066,848 |
| 2012-02-24 | 2012-02-22 | 40.076 | 39,806 | +11,606 | 0.00% | 1,595,246 |
| 2012-02-20 | 2012-02-16 | 40.882 | 28,200 | -15,474 | 0.00% | 1,152,872 |
| 2012-02-17 | 2012-02-15 | 40.324 | 43,674 | -31,272 | 0.00% | 1,761,095 |
| 2012-02-16 | 2012-02-14 | 39.207 | 74,946 | +46,746 | 0.01% | 2,938,408 |
| 2012-02-08 | 2012-02-06 | 39.145 | 28,200 | -15,474 | 0.00% | 1,103,888 |
| 2012-02-07 | 2012-02-03 | 38.773 | 43,674 | +15,474 | 0.00% | 1,693,361 |
| 2012-02-06 | 2012-02-02 | 39.393 | 28,200 | -18,053 | 0.00% | 1,110,886 |
| 2012-02-03 | 2012-02-01 | 38.525 | 46,253 | +18,053 | 0.00% | 1,781,878 |
| 2012-01-31 | 2012-01-27 | 39.083 | 28,200 | -1,612 | 0.00% | 1,102,139 |
| 2012-01-30 | 2012-01-26 | 38.711 | 29,812 | -61,254 | 0.00% | 1,154,044 |
| 2012-01-27 | 2012-01-20 | 36.477 | 91,066 | +16,120 | 0.01% | 3,321,851 |
| 2012-01-26 | 2012-01-19 | 36.291 | 74,946 | -54,807 | 0.01% | 2,719,887 |
| 2012-01-20 | 2012-01-18 | 35.981 | 129,753 | +66,735 | 0.01% | 4,668,657 |
| 2012-01-19 | 2012-01-17 | 36.105 | 63,018 | -2,257 | 0.01% | 2,275,276 |
| 2012-01-18 | 2012-01-16 | 35.857 | 65,275 | -48,036 | 0.01% | 2,340,568 |
| 2012-01-17 | 2012-01-13 | 34.616 | 113,311 | -4,191 | 0.01% | 3,922,409 |
| 2012-01-16 | 2012-01-12 | 34.864 | 117,502 | +48,681 | 0.01% | 4,096,643 |
| 2012-01-13 | 2012-01-11 | 35.795 | 68,821 | +20,633 | 0.01% | 2,463,448 |
| 2012-01-12 | 2012-01-10 | 35.361 | 48,188 | +4,191 | 0.00% | 1,703,964 |
| 2012-01-11 | 2012-01-09 | 35.609 | 43,997 | +2,257 | 0.00% | 1,566,684 |
| 2012-01-10 | 2012-01-06 | 35.733 | 41,740 | -35,141 | 0.00% | 1,491,494 |
| 2012-01-09 | 2012-01-05 | 35.361 | 76,881 | +45,135 | 0.01% | 2,718,570 |
| 2011-12-29 | 2011-12-23 | 36.105 | 31,746 | +224 | 0.00% | 1,146,195 |
| 2011-12-05 | 2011-12-01 | 33.872 | 31,522 | +323 | 0.00% | 1,067,709 |
| 2011-11-23 | 2011-11-21 | 36.281 | 31,199 | +898 | 0.00% | 1,131,944 |
| 2011-11-22 | 2011-11-18 | 36.856 | 30,301 | -626 | 0.00% | 1,116,783 |
| 2011-11-11 | 2011-11-09 | 37.687 | 30,927 | +1,252 | 0.00% | 1,165,536 |
| 2011-10-20 | 2011-10-18 | 35.387 | 29,675 | -2,192 | 0.00% | 1,050,114 |
| 2011-10-19 | 2011-10-17 | 36.792 | 31,867 | +627 | 0.00% | 1,172,464 |
| 2011-10-14 | 2011-10-12 | 35.004 | 31,240 | -470 | 0.00% | 1,093,522 |
| 2011-10-10 | 2011-10-06 | 32.704 | 31,710 | -1,252 | 0.00% | 1,037,056 |
| 2011-10-07 | 2011-10-04 | 29.766 | 32,962 | -637 | 0.00% | 981,150 |
| 2011-09-05 | 2011-09-01 | 35.643 | 33,599 | -6,262 | 0.00% | 1,197,558 |
| 2011-09-02 | 2011-08-31 | 35.196 | 39,861 | +1,879 | 0.00% | 1,402,929 |
| 2011-09-01 | 2011-08-30 | 35.196 | 37,982 | +4,383 | 0.00% | 1,336,797 |
| 2011-08-16 | 2011-08-12 | 35.707 | 33,599 | -626 | 0.00% | 1,199,704 |
| 2011-08-12 | 2011-08-10 | 32.321 | 34,225 | -4,070 | 0.00% | 1,106,191 |
| 2011-08-10 | 2011-08-08 | 32.449 | 38,295 | +939 | 0.00% | 1,242,630 |
| 2011-08-09 | 2011-08-05 | 32.193 | 37,356 | +3,444 | 0.00% | 1,202,616 |
| 2011-07-12 | 2011-07-08 | 36.090 | 33,912 | -626 | 0.00% | 1,223,877 |
| 2011-07-05 | 2011-06-30 | 33.279 | 34,538 | -313 | 0.00% | 1,149,399 |
| 2011-06-24 | 2011-06-22 | 31.810 | 34,851 | +313 | 0.00% | 1,108,615 |
| 2011-06-15 | 2011-06-13 | 32.130 | 34,538 | +2,818 | 0.00% | 1,109,689 |
| 2011-06-14 | 2011-06-10 | 32.513 | 31,720 | +313 | 0.00% | 1,031,305 |
| 2011-06-07 | 2011-06-02 | 36.792 | 31,407 | -626 | 0.00% | 1,155,540 |
| 2011-06-02 | 2011-05-31 | 36.154 | 32,033 | +1,252 | 0.00% | 1,158,111 |
| 2011-05-31 | 2011-05-27 | 34.557 | 30,781 | +627 | 0.00% | 1,063,692 |
| 2011-05-30 | 2011-05-26 | 35.451 | 30,154 | +1,878 | 0.00% | 1,068,991 |
| 2011-05-26 | 2011-05-24 | 37.112 | 28,276 | -1,940 | 0.00% | 1,049,374 |
| 2011-05-20 | 2011-05-18 | 36.729 | 30,216 | +206 | 0.00% | 1,109,790 |
| 2011-05-12 | 2011-05-09 | 37.367 | 30,010 | -313 | 0.00% | 1,121,393 |
| 2011-04-29 | 2011-04-27 | 38.006 | 30,323 | +627 | 0.00% | 1,152,458 |
| 2011-04-26 | 2011-04-20 | 37.367 | 29,696 | +626 | 0.00% | 1,109,660 |
| 2011-03-22 | 2011-03-18 | 36.856 | 29,070 | +313 | 0.00% | 1,071,413 |
| 2011-03-21 | 2011-03-17 | 40.693 | 28,757 | -35 | 0.00% | 1,170,220 |
| 2011-03-18 | 2011-03-16 | 41.286 | 28,792 | +862 | 0.00% | 1,188,707 |
| 2011-03-11 | 2011-03-09 | 41.681 | 27,930 | -608 | 0.00% | 1,164,153 |
| 2011-03-10 | 2011-03-08 | 41.549 | 28,538 | -1,215 | 0.00% | 1,185,737 |
| 2011-03-04 | 2011-03-02 | 40.891 | 29,753 | -607 | 0.00% | 1,216,628 |
| 2011-02-28 | 2011-02-24 | 40.759 | 30,360 | +2,430 | 0.00% | 1,237,450 |
| 2011-02-25 | 2011-02-23 | 40.825 | 27,930 | -2,430 | 0.00% | 1,140,244 |
| 2011-02-24 | 2011-02-22 | 41.747 | 30,360 | -4,556 | 0.00% | 1,267,437 |
| 2011-02-22 | 2011-02-18 | 41.681 | 34,916 | -2,126 | 0.00% | 1,455,337 |
| 2011-02-21 | 2011-02-17 | 41.747 | 37,042 | -1,823 | 0.00% | 1,546,390 |
| 2011-02-18 | 2011-02-16 | 41.747 | 38,865 | +8,505 | 0.00% | 1,622,495 |
| 2011-02-17 | 2011-02-15 | 40.891 | 30,360 | +2,126 | 0.00% | 1,241,448 |
| 2011-02-16 | 2011-02-14 | 41.681 | 28,234 | -1,822 | 0.00% | 1,176,824 |
| 2011-01-25 | 2011-01-21 | 42.537 | 30,056 | +2,429 | 0.00% | 1,278,495 |
| 2011-01-24 | 2011-01-20 | 44.644 | 27,627 | -5,770 | 0.00% | 1,233,385 |
| 2011-01-21 | 2011-01-19 | 43.788 | 33,397 | -3,645 | 0.00% | 1,462,394 |
| 2011-01-17 | 2011-01-13 | 41.154 | 37,042 | -2,734 | 0.00% | 1,524,438 |
| 2011-01-14 | 2011-01-12 | 40.628 | 39,776 | +911 | 0.00% | 1,616,001 |
| 2011-01-04 | 2010-12-31 | 38.850 | 38,865 | +456 | 0.00% | 1,509,892 |
| 2010-12-30 | 2010-12-28 | 39.508 | 38,409 | +607 | 0.00% | 1,517,468 |
| 2010-12-29 | 2010-12-24 | 40.101 | 37,802 | +16,132 | 0.00% | 1,515,889 |
| 2010-12-17 | 2010-12-15 | 41.484 | 21,670 | -1,215 | 0.00% | 898,948 |
| 2010-12-16 | 2010-12-14 | 41.220 | 22,885 | -911 | 0.00% | 943,323 |
| 2010-12-10 | 2010-12-08 | 41.615 | 23,796 | -304 | 0.00% | 990,276 |
| 2010-12-06 | 2010-12-02 | 41.879 | 24,100 | -1,215 | 0.00% | 1,009,275 |
| 2010-12-02 | 2010-11-30 | 41.023 | 25,315 | -607 | 0.00% | 1,038,488 |
| 2010-11-30 | 2010-11-26 | 38.060 | 25,922 | +607 | 0.00% | 986,579 |
| 2010-11-22 | 2010-11-18 | 40.562 | 25,315 | -1,215 | 0.00% | 1,026,819 |
| 2010-11-18 | 2010-11-16 | 40.957 | 26,530 | -5,467 | 0.00% | 1,086,583 |
| 2010-11-17 | 2010-11-15 | 95.787 | 31,997 | +2,734 | 0.00% | 3,064,883 |
| 2010-11-16 | 2010-11-12 | 95.183 | 29,263 | +10,888 | 0.00% | 2,785,355 |
| 2010-11-15 | 2010-11-11 | 95.586 | 18,375 | +3,979 | 0.00% | 1,756,384 |
| 2010-11-11 | 2010-11-09 | 95.586 | 14,396 | +199 | 0.00% | 1,376,049 |
| 2010-11-10 | 2010-11-08 | 95.083 | 14,197 | +796 | 0.00% | 1,349,893 |
| 2010-11-08 | 2010-11-04 | 95.485 | 13,401 | -796 | 0.00% | 1,279,595 |
| 2010-11-04 | 2010-11-02 | 93.977 | 14,197 | -1,790 | 0.00% | 1,334,197 |
| 2010-11-03 | 2010-11-01 | 92.269 | 15,987 | -796 | 0.00% | 1,475,100 |
| 2010-11-01 | 2010-10-28 | 92.972 | 16,783 | +1,990 | 0.00% | 1,560,354 |
| 2010-10-27 | 2010-10-25 | 93.977 | 14,793 | +994 | 0.00% | 1,390,207 |
| 2010-10-26 | 2010-10-22 | 94.681 | 13,799 | +398 | 0.00% | 1,306,502 |
| 2010-10-21 | 2010-10-19 | 92.570 | 13,401 | +398 | 0.00% | 1,240,534 |
| 2010-10-20 | 2010-10-18 | 93.475 | 13,003 | +199 | 0.00% | 1,215,453 |
| 2010-10-19 | 2010-10-15 | 94.178 | 12,804 | -398 | 0.00% | 1,205,860 |
| 2010-10-18 | 2010-10-14 | 94.379 | 13,202 | +1,194 | 0.00% | 1,245,997 |
| 2010-10-15 | 2010-10-13 | 94.580 | 12,008 | -1,990 | 0.00% | 1,135,722 |
| 2010-10-14 | 2010-10-12 | 94.882 | 13,998 | +1,194 | 0.00% | 1,328,158 |
| 2010-10-13 | 2010-10-11 | 92.570 | 12,804 | -2,785 | 0.00% | 1,185,269 |
| 2010-10-11 | 2010-10-07 | 92.168 | 15,589 | -995 | 0.00% | 1,436,810 |
| 2010-10-08 | 2010-10-06 | 93.173 | 16,584 | -3,383 | 0.00% | 1,545,186 |
| 2010-10-07 | 2010-10-05 | 84.027 | 19,967 | -2,189 | 0.00% | 1,677,764 |
| 2010-10-06 | 2010-10-04 | 78.398 | 22,156 | +199 | 0.01% | 1,736,991 |
| 2010-10-05 | 2010-09-30 | 76.489 | 21,957 | +1,990 | 0.01% | 1,679,459 |
| 2010-10-04 | 2010-09-29 | 78.398 | 19,967 | +398 | 0.00% | 1,565,378 |
| 2010-09-30 | 2010-09-28 | 77.494 | 19,569 | -199 | 0.00% | 1,516,473 |
| 2010-09-29 | 2010-09-27 | 76.790 | 19,768 | -597 | 0.00% | 1,517,986 |
| 2010-09-28 | 2010-09-24 | 77.192 | 20,365 | +6,765 | 0.00% | 1,572,017 |
| 2010-09-21 | 2010-09-17 | 74.780 | 13,600 | -2,984 | 0.00% | 1,017,006 |
| 2010-09-20 | 2010-09-16 | 75.483 | 16,584 | +199 | 0.00% | 1,251,817 |
| 2010-09-16 | 2010-09-14 | 74.981 | 16,385 | -597 | 0.00% | 1,228,562 |
| 2010-09-15 | 2010-09-13 | 73.071 | 16,982 | +597 | 0.00% | 1,240,895 |
| 2010-09-09 | 2010-09-07 | 74.277 | 16,385 | +398 | 0.00% | 1,217,034 |
| 2010-09-08 | 2010-09-06 | 74.880 | 15,987 | -20 | 0.00% | 1,197,112 |
| 2010-08-31 | 2010-08-27 | 71.865 | 16,007 | -398 | 0.00% | 1,150,344 |
| 2010-08-30 | 2010-08-26 | 71.664 | 16,405 | +398 | 0.00% | 1,175,648 |
| 2010-08-23 | 2010-08-19 | 73.875 | 16,007 | -398 | 0.00% | 1,182,521 |
| 2010-08-17 | 2010-08-13 | 71.564 | 16,405 | -209 | 0.00% | 1,174,000 |
| 2010-08-16 | 2010-08-12 | 71.966 | 16,614 | +398 | 0.00% | 1,195,636 |
| 2010-08-12 | 2010-08-10 | 75.081 | 16,216 | +209 | 0.00% | 1,217,520 |
| 2010-08-05 | 2010-08-03 | 74.277 | 16,007 | -1,393 | 0.00% | 1,188,957 |
| 2010-08-04 | 2010-08-02 | 74.880 | 17,400 | -597 | 0.00% | 1,302,918 |
| 2010-08-02 | 2010-07-29 | 74.277 | 17,997 | +995 | 0.00% | 1,336,769 |
| 2010-07-28 | 2010-07-26 | 72.569 | 17,002 | -199 | 0.00% | 1,233,812 |
| 2010-07-20 | 2010-07-16 | 72.267 | 17,201 | -1,393 | 0.00% | 1,243,066 |
| 2010-07-19 | 2010-07-15 | 72.066 | 18,594 | +199 | 0.00% | 1,339,997 |
| 2010-07-02 | 2010-06-29 | 70.357 | 18,395 | +1,990 | 0.00% | 1,294,224 |
| 2010-06-22 | 2010-06-18 | 73.272 | 16,405 | -1,990 | 0.00% | 1,202,030 |
| 2010-06-21 | 2010-06-17 | 72.770 | 18,395 | -1,791 | 0.00% | 1,338,598 |
| 2010-06-18 | 2010-06-15 | 68.649 | 20,186 | +199 | 0.00% | 1,385,743 |
| 2010-06-17 | 2010-06-14 | 70.458 | 19,987 | -1,194 | 0.00% | 1,408,242 |
| 2010-06-15 | 2010-06-11 | 69.352 | 21,181 | +199 | 0.00% | 1,468,951 |
| 2010-06-14 | 2010-06-10 | 66.840 | 20,982 | -398 | 0.00% | 1,402,427 |
| 2010-06-09 | 2010-06-07 | 64.025 | 21,380 | +398 | 0.00% | 1,368,859 |
| 2010-06-07 | 2010-06-03 | 66.337 | 20,982 | +54 | 0.00% | 1,391,882 |
| 2010-06-01 | 2010-05-28 | 68.247 | 20,928 | -796 | 0.00% | 1,428,266 |
| 2010-05-25 | 2010-05-20 | 64.226 | 21,724 | +796 | 0.01% | 1,395,251 |
| 2010-05-18 | 2010-05-14 | 70.357 | 20,928 | -398 | 0.00% | 1,472,439 |
| 2010-05-17 | 2010-05-13 | 70.659 | 21,326 | -597 | 0.01% | 1,506,872 |
| 2010-05-14 | 2010-05-12 | 68.247 | 21,923 | -995 | 0.01% | 1,496,172 |
| 2010-05-10 | 2010-05-06 | 66.035 | 22,918 | +597 | 0.01% | 1,513,400 |
| 2010-04-30 | 2010-04-28 | 69.553 | 22,321 | +2,189 | 0.01% | 1,552,499 |
| 2010-04-29 | 2010-04-27 | 71.262 | 20,132 | -995 | 0.00% | 1,434,646 |
| 2010-04-27 | 2010-04-23 | 68.247 | 21,127 | +398 | 0.01% | 1,441,847 |
| 2010-04-26 | 2010-04-22 | 69.151 | 20,729 | +1,989 | 0.00% | 1,433,437 |
| 2010-04-23 | 2010-04-21 | 71.463 | 18,740 | +1,990 | 0.00% | 1,339,217 |
| 2010-04-19 | 2010-04-15 | 71.564 | 16,750 | -597 | 0.00% | 1,198,689 |
| 2010-04-15 | 2010-04-13 | 71.161 | 17,347 | +597 | 0.00% | 1,234,438 |
| 2010-04-14 | 2010-04-12 | 71.161 | 16,750 | +597 | 0.00% | 1,191,955 |
| 2010-04-13 | 2010-04-09 | 71.966 | 16,153 | +398 | 0.00% | 1,162,460 |
| 2010-04-09 | 2010-04-07 | 73.574 | 15,755 | -995 | 0.00% | 1,159,154 |
| 2010-04-01 | 2010-03-30 | 80.827 | 16,750 | +670 | 0.00% | 1,353,856 |
| 2010-03-31 | 2010-03-29 | 81.351 | 16,080 | -1,146 | 0.00% | 1,308,120 |
| 2010-03-24 | 2010-03-22 | 78.629 | 17,226 | +1,146 | 0.00% | 1,354,456 |
| 2010-03-23 | 2010-03-19 | 80.932 | 16,080 | -3,247 | 0.00% | 1,301,386 |
| 2010-03-22 | 2010-03-18 | 76.744 | 19,327 | +2,101 | 0.00% | 1,483,231 |
| 2010-03-19 | 2010-03-17 | 77.163 | 17,226 | -191 | 0.00% | 1,329,206 |
| 2010-03-18 | 2010-03-16 | 75.069 | 17,417 | -573 | 0.00% | 1,307,474 |
| 2010-03-17 | 2010-03-15 | 74.964 | 17,990 | -382 | 0.00% | 1,348,605 |
| 2010-03-16 | 2010-03-12 | 73.603 | 18,372 | -191 | 0.00% | 1,352,235 |
| 2010-03-15 | 2010-03-11 | 74.127 | 18,563 | +382 | 0.00% | 1,376,011 |
| 2010-03-12 | 2010-03-10 | 74.336 | 18,181 | +573 | 0.00% | 1,351,502 |
| 2010-03-11 | 2010-03-09 | 75.069 | 17,608 | -1,910 | 0.00% | 1,321,812 |
| 2010-03-10 | 2010-03-08 | 73.917 | 19,518 | +2,292 | 0.00% | 1,442,715 |
| 2010-03-09 | 2010-03-05 | 71.300 | 17,226 | +191 | 0.00% | 1,228,208 |
| 2010-03-05 | 2010-03-03 | 71.404 | 17,035 | -955 | 0.00% | 1,216,374 |
| 2010-03-04 | 2010-03-02 | 70.776 | 17,990 | -1,528 | 0.00% | 1,273,264 |
| 2010-03-03 | 2010-03-01 | 70.043 | 19,518 | +1,146 | 0.00% | 1,367,105 |
| 2010-03-02 | 2010-02-26 | 68.996 | 18,372 | -191 | 0.00% | 1,267,600 |
| 2010-03-01 | 2010-02-25 | 69.415 | 18,563 | +1,146 | 0.00% | 1,288,553 |
| 2010-02-26 | 2010-02-24 | 69.834 | 17,417 | +955 | 0.00% | 1,216,297 |
| 2010-02-24 | 2010-02-22 | 69.415 | 16,462 | -1,146 | 0.00% | 1,142,711 |
| 2010-02-23 | 2010-02-19 | 69.415 | 17,608 | +1,146 | 0.00% | 1,222,261 |
| 2010-02-18 | 2010-02-12 | 71.614 | 16,462 | -764 | 0.00% | 1,178,906 |
| 2010-02-10 | 2010-02-08 | 67.949 | 17,226 | -2,292 | 0.00% | 1,170,495 |
| 2010-02-09 | 2010-02-05 | 67.845 | 19,518 | -382 | 0.00% | 1,324,191 |
| 2010-02-03 | 2010-02-01 | 66.484 | 19,900 | +961 | 0.00% | 1,323,023 |
| 2010-02-01 | 2010-01-28 | 67.949 | 18,939 | +382 | 0.00% | 1,286,892 |
| 2010-01-29 | 2010-01-27 | 68.578 | 18,557 | +764 | 0.00% | 1,272,593 |
| 2010-01-26 | 2010-01-22 | 72.033 | 17,793 | -573 | 0.00% | 1,281,675 |
| 2010-01-25 | 2010-01-21 | 73.812 | 18,366 | +573 | 0.00% | 1,355,639 |
| 2010-01-22 | 2010-01-20 | 73.708 | 17,793 | +20 | 0.00% | 1,311,482 |
| 2010-01-18 | 2010-01-14 | 73.708 | 17,773 | -5,349 | 0.00% | 1,310,008 |
| 2010-01-15 | 2010-01-13 | 74.022 | 23,122 | -3,821 | 0.01% | 1,711,533 |
| 2010-01-14 | 2010-01-12 | 74.022 | 26,943 | +2,866 | 0.01% | 1,994,370 |
| 2010-01-13 | 2010-01-11 | 73.917 | 24,077 | -382 | 0.01% | 1,779,703 |
| 2010-01-12 | 2010-01-08 | 73.603 | 24,459 | -7,641 | 0.01% | 1,800,257 |
| 2010-01-11 | 2010-01-07 | 73.289 | 32,100 | +12,990 | 0.01% | 2,352,575 |
| 2010-01-08 | 2010-01-06 | 73.080 | 19,110 | +1,528 | 0.00% | 1,396,550 |
| 2010-01-05 | 2009-12-31 | 74.859 | 17,582 | -1,146 | 0.00% | 1,316,178 |
| 2009-12-30 | 2009-12-28 | 73.708 | 18,728 | +1,146 | 0.00% | 1,380,399 |
| 2009-12-21 | 2009-12-17 | 74.650 | 17,582 | -191 | 0.00% | 1,312,497 |
| 2009-12-15 | 2009-12-11 | 75.802 | 17,773 | -955 | 0.00% | 1,347,224 |
| 2009-12-14 | 2009-12-10 | 74.859 | 18,728 | +955 | 0.00% | 1,401,967 |
| 2009-12-10 | 2009-12-08 | 76.849 | 17,773 | +3,820 | 0.00% | 1,365,832 |
| 2009-12-09 | 2009-12-07 | 77.791 | 13,953 | -228 | 0.00% | 1,085,418 |
| 2009-12-07 | 2009-12-03 | 78.524 | 14,181 | +191 | 0.00% | 1,113,547 |
| 2009-12-02 | 2009-11-30 | 81.518 | 13,990 | -6,304 | 0.00% | 1,140,439 |
| 2009-12-01 | 2009-11-27 | 80.118 | 20,294 | +2,978 | 0.01% | 1,625,920 |
| 2009-11-30 | 2009-11-26 | 81.841 | 17,316 | +371 | 0.00% | 1,417,163 |
| 2009-11-27 | 2009-11-25 | 82.380 | 16,945 | +557 | 0.00% | 1,395,923 |
| 2009-11-19 | 2009-11-17 | 83.564 | 16,388 | +929 | 0.00% | 1,369,450 |
| 2009-11-17 | 2009-11-13 | 82.918 | 15,459 | +1,671 | 0.00% | 1,281,831 |
| 2009-11-16 | 2009-11-12 | 82.595 | 13,788 | +3,529 | 0.00% | 1,138,820 |
| 2009-11-12 | 2009-11-10 | 80.764 | 10,259 | -2,228 | 0.00% | 828,562 |
| 2009-11-11 | 2009-11-09 | 81.195 | 12,487 | -1,486 | 0.00% | 1,013,883 |
| 2009-11-10 | 2009-11-06 | 79.257 | 13,973 | +2,043 | 0.00% | 1,107,455 |
| 2009-11-09 | 2009-11-05 | 79.257 | 11,930 | +1,857 | 0.00% | 945,533 |
| 2009-11-03 | 2009-10-30 | 80.549 | 10,073 | -929 | 0.00% | 811,370 |
| 2009-11-02 | 2009-10-29 | 79.149 | 11,002 | -1,671 | 0.00% | 870,798 |
| 2009-10-30 | 2009-10-28 | 80.657 | 12,673 | -743 | 0.00% | 1,022,162 |
| 2009-10-28 | 2009-10-23 | 80.226 | 13,416 | +929 | 0.00% | 1,076,311 |
| 2009-10-27 | 2009-10-22 | 80.764 | 12,487 | -2,229 | 0.00% | 1,008,505 |
| 2009-10-23 | 2009-10-21 | 80.226 | 14,716 | +1,857 | 0.00% | 1,180,605 |
| 2009-10-21 | 2009-10-19 | 80.118 | 12,859 | +2,972 | 0.00% | 1,030,241 |
| 2009-10-20 | 2009-10-16 | 80.334 | 9,887 | -2,043 | 0.00% | 794,259 |
| 2009-10-19 | 2009-10-15 | 79.149 | 11,930 | +2,043 | 0.00% | 944,248 |
| 2009-10-16 | 2009-10-14 | 80.764 | 9,887 | +371 | 0.00% | 798,517 |
| 2009-10-05 | 2009-09-30 | 80.764 | 9,516 | -928 | 0.00% | 768,554 |
| 2009-10-02 | 2009-09-29 | 80.118 | 10,444 | +557 | 0.00% | 836,755 |
| 2009-09-30 | 2009-09-28 | 80.118 | 9,887 | -929 | 0.00% | 792,129 |
| 2009-09-24 | 2009-09-22 | 80.549 | 10,816 | -1,300 | 0.00% | 871,218 |
| 2009-09-22 | 2009-09-18 | 79.688 | 12,116 | +1,300 | 0.00% | 965,494 |
| 2009-09-21 | 2009-09-17 | 81.949 | 10,816 | -929 | 0.00% | 886,359 |
| 2009-09-17 | 2009-09-15 | 79.795 | 11,745 | +929 | 0.00% | 937,195 |
| 2009-09-14 | 2009-09-10 | 81.949 | 10,816 | -743 | 0.00% | 886,359 |
| 2009-09-10 | 2009-09-08 | 81.410 | 11,559 | +2,043 | 0.00% | 941,024 |
| 2009-09-09 | 2009-09-07 | 82.918 | 9,516 | -186 | 0.00% | 789,048 |
| 2009-09-07 | 2009-09-03 | 81.518 | 9,702 | +186 | 0.00% | 790,889 |
| 2009-08-31 | 2009-08-27 | 83.349 | 9,516 | -384 | 0.00% | 793,147 |
| 2009-08-21 | 2009-08-19 | 81.087 | 9,900 | -1,114 | 0.00% | 802,765 |
| 2009-08-20 | 2009-08-18 | 79.257 | 11,014 | +1,114 | 0.00% | 872,934 |
| 2009-08-07 | 2009-08-05 | 90.887 | 9,900 | -4,271 | 0.00% | 899,780 |
| 2009-08-06 | 2009-08-04 | 83.457 | 14,171 | +186 | 0.00% | 1,182,662 |
| 2009-07-31 | 2009-07-29 | 77.749 | 13,985 | +185 | 0.00% | 1,087,322 |
| 2009-07-30 | 2009-07-28 | 82.918 | 13,800 | -1,857 | 0.00% | 1,144,270 |
| 2009-07-29 | 2009-07-27 | 81.087 | 15,657 | -186 | 0.00% | 1,269,586 |
| 2009-07-28 | 2009-07-24 | 79.149 | 15,843 | -2,043 | 0.00% | 1,253,959 |
| 2009-07-23 | 2009-07-21 | 79.149 | 17,886 | +1,115 | 0.00% | 1,415,660 |
| 2009-07-22 | 2009-07-20 | 77.534 | 16,771 | +928 | 0.00% | 1,300,319 |
| 2009-07-20 | 2009-07-16 | 74.734 | 15,843 | -1,857 | 0.00% | 1,184,010 |
| 2009-07-17 | 2009-07-15 | 72.365 | 17,700 | +1,857 | 0.00% | 1,280,858 |
| 2009-07-16 | 2009-07-14 | 71.934 | 15,843 | +1,115 | 0.00% | 1,139,652 |
| 2009-07-15 | 2009-07-13 | 71.503 | 14,728 | +743 | 0.00% | 1,053,102 |
| 2009-07-14 | 2009-07-10 | 73.872 | 13,985 | +371 | 0.00% | 1,033,107 |
| 2009-07-10 | 2009-07-08 | 76.349 | 13,614 | +186 | 0.00% | 1,039,419 |
| 2009-07-06 | 2009-07-02 | 79.688 | 13,428 | -1,858 | 0.00% | 1,070,044 |
| 2009-07-03 | 2009-06-30 | 75.488 | 15,286 | +2,415 | 0.00% | 1,153,906 |
| 2009-06-26 | 2009-06-24 | 77.641 | 12,871 | -186 | 0.00% | 999,323 |
| 2009-06-25 | 2009-06-23 | 77.103 | 13,057 | +186 | 0.00% | 1,006,734 |
| 2009-06-22 | 2009-06-18 | 78.072 | 12,871 | +1,857 | 0.00% | 1,004,868 |
| 2009-06-18 | 2009-06-16 | 83.995 | 11,014 | +372 | 0.00% | 925,120 |
| 2009-06-17 | 2009-06-15 | 88.841 | 10,642 | -929 | 0.00% | 945,444 |
| 2009-06-16 | 2009-06-12 | 91.318 | 11,571 | +929 | 0.00% | 1,056,636 |
| 2009-06-12 | 2009-06-10 | 92.394 | 10,642 | +7 | 0.00% | 983,262 |
| 2009-06-11 | 2009-06-09 | 84.426 | 10,635 | +1,857 | 0.00% | 897,867 |
| 2009-06-09 | 2009-06-05 | 90.779 | 8,778 | +372 | 0.00% | 796,859 |
| 2009-06-04 | 2009-06-02 | 91.748 | 8,406 | -143 | 0.00% | 771,236 |
| 2009-06-02 | 2009-05-29 | 90.133 | 8,549 | -3,714 | 0.00% | 770,547 |
| 2009-05-29 | 2009-05-26 | 88.841 | 12,263 | -372 | 0.00% | 1,089,455 |
| 2009-05-27 | 2009-05-25 | 87.441 | 12,635 | +372 | 0.00% | 1,104,816 |
| 2009-05-18 | 2009-05-14 | 72.365 | 12,263 | +1,857 | 0.00% | 887,410 |
| 2009-05-14 | 2009-05-12 | 73.011 | 10,406 | +1,486 | 0.00% | 759,752 |
| 2009-05-13 | 2009-05-11 | 77.426 | 8,920 | -3,343 | 0.00% | 690,641 |
| 2009-05-05 | 2009-04-30 | 83.887 | 12,263 | -1,858 | 0.00% | 1,028,709 |
| 2009-04-21 | 2009-04-17 | 72.149 | 14,121 | -1,300 | 0.00% | 1,018,823 |
| 2009-04-20 | 2009-04-16 | 67.304 | 15,421 | +1,300 | 0.00% | 1,037,889 |
| 2009-04-15 | 2009-04-09 | 66.873 | 14,121 | -371 | 0.00% | 944,312 |
| 2009-04-09 | 2009-04-07 | 60.842 | 14,492 | +371 | 0.00% | 881,729 |
| 2009-04-07 | 2009-04-03 | 61.293 | 14,121 | -371 | 0.00% | 865,516 |
| 2009-04-06 | 2009-04-02 | 59.977 | 14,492 | +259 | 0.00% | 869,188 |
| 2009-04-02 | 2009-03-31 | 57.236 | 14,233 | -1,289 | 0.00% | 814,639 |
| 2009-02-05 | 2009-02-03 | 52.960 | 15,522 | -912 | 0.00% | 822,040 |
| 2009-02-04 | 2009-02-02 | 51.041 | 16,434 | +912 | 0.00% | 838,805 |
| 2009-02-03 | 2009-01-30 | 52.521 | 15,522 | -730 | 0.00% | 815,232 |
| 2009-02-02 | 2009-01-29 | 52.082 | 16,252 | +730 | 0.00% | 846,444 |
| 2009-01-30 | 2009-01-23 | 50.438 | 15,522 | -1,824 | 0.00% | 782,895 |
| 2009-01-29 | 2009-01-22 | 49.067 | 17,346 | +1,824 | 0.00% | 851,119 |
| 2009-01-21 | 2009-01-19 | 54.933 | 15,522 | +144 | 0.00% | 852,675 |
| 2009-01-19 | 2009-01-15 | 51.534 | 15,378 | +1,824 | 0.00% | 792,493 |
| 2009-01-08 | 2009-01-06 | 60.196 | 13,554 | -182 | 0.00% | 815,902 |
| 2009-01-07 | 2009-01-05 | 57.017 | 13,736 | +182 | 0.00% | 783,180 |
| 2008-12-23 | 2008-12-19 | 52.521 | 13,554 | -1,824 | 0.00% | 711,870 |
| 2008-12-22 | 2008-12-18 | 56.249 | 15,378 | -912 | 0.00% | 864,998 |
| 2008-12-16 | 2008-12-12 | 51.041 | 16,290 | -364 | 0.00% | 831,455 |
| 2008-12-15 | 2008-12-11 | 53.453 | 16,654 | -10,397 | 0.00% | 890,207 |
| 2008-12-11 | 2008-12-09 | 48.409 | 27,051 | -912 | 0.01% | 1,309,520 |
| 2008-12-08 | 2008-12-04 | 46.765 | 27,963 | -1,460 | 0.01% | 1,307,678 |
| 2008-12-05 | 2008-12-03 | 48.300 | 29,423 | -365 | 0.01% | 1,421,120 |
| 2008-12-03 | 2008-12-01 | 48.080 | 29,788 | +1,825 | 0.01% | 1,432,217 |
| 2008-12-02 | 2008-11-28 | 48.793 | 27,963 | +4,924 | 0.01% | 1,364,400 |
| 2008-12-01 | 2008-11-27 | 48.683 | 23,039 | -3,648 | 0.01% | 1,121,617 |
| 2008-11-28 | 2008-11-26 | 46.052 | 26,687 | +3,648 | 0.01% | 1,228,986 |
| 2008-11-27 | 2008-11-25 | 45.504 | 23,039 | -13,315 | 0.01% | 1,048,358 |
| 2008-11-26 | 2008-11-24 | 38.651 | 36,354 | +9,120 | 0.01% | 1,405,107 |
| 2008-11-25 | 2008-11-21 | 42.724 | 27,234 | -729 | 0.01% | 1,163,541 |
| 2008-11-24 | 2008-11-20 | 42.260 | 27,963 | +2,725 | 0.01% | 1,181,718 |
| 2008-11-21 | 2008-11-19 | 40.869 | 25,238 | +2,932 | 0.01% | 1,031,447 |
| 2008-11-20 | 2008-11-18 | 42.318 | 22,306 | +5,693 | 0.01% | 943,946 |
| 2008-11-18 | 2008-11-14 | 48.753 | 16,613 | +517 | 0.00% | 809,929 |
| 2008-11-13 | 2008-11-11 | 48.057 | 16,096 | +1,553 | 0.00% | 773,526 |
| 2008-11-12 | 2008-11-10 | 52.289 | 14,543 | +1,725 | 0.00% | 760,437 |
| 2008-11-05 | 2008-11-03 | 49.738 | 12,818 | -1,208 | 0.00% | 637,544 |
| 2008-11-04 | 2008-10-31 | 46.376 | 14,026 | +1,208 | 0.00% | 650,469 |
| 2008-10-31 | 2008-10-29 | 42.898 | 12,818 | -345 | 0.00% | 549,863 |
| 2008-10-30 | 2008-10-28 | 41.391 | 13,163 | +345 | 0.00% | 544,823 |
| 2008-10-27 | 2008-10-23 | 44.115 | 12,818 | -518 | 0.00% | 565,467 |
| 2008-10-24 | 2008-10-22 | 45.217 | 13,336 | +518 | 0.00% | 603,008 |
| 2008-10-23 | 2008-10-21 | 47.593 | 12,818 | +1,725 | 0.00% | 610,051 |
| 2008-10-20 | 2008-10-16 | 57.970 | 11,093 | -518 | 0.00% | 643,060 |
| 2008-10-14 | 2008-10-10 | 53.332 | 11,611 | +518 | 0.00% | 619,242 |
| 2008-10-13 | 2008-10-09 | 63.535 | 11,093 | +173 | 0.00% | 704,794 |
| 2008-10-06 | 2008-10-02 | 80.810 | 10,920 | -518 | 0.00% | 882,446 |
| 2008-10-03 | 2008-09-30 | 79.998 | 11,438 | +518 | 0.00% | 915,023 |
| 2008-10-02 | 2008-09-29 | 86.491 | 10,920 | -863 | 0.00% | 944,483 |
| 2008-09-26 | 2008-09-24 | 78.723 | 11,783 | -518 | 0.00% | 927,595 |
| 2008-09-25 | 2008-09-23 | 76.404 | 12,301 | -345 | 0.00% | 939,850 |
| 2008-09-24 | 2008-09-22 | 74.549 | 12,646 | -517 | 0.00% | 942,751 |
| 2008-09-23 | 2008-09-19 | 70.607 | 13,163 | +517 | 0.00% | 929,405 |
| 2008-09-22 | 2008-09-18 | 69.564 | 12,646 | +1,208 | 0.00% | 879,705 |
| 2008-09-16 | 2008-09-11 | 91.477 | 11,438 | +173 | 0.00% | 1,046,309 |
| 2008-08-12 | 2008-08-08 | 98.433 | 11,265 | -690 | 0.00% | 1,108,847 |
| 2008-08-11 | 2008-08-07 | 97.042 | 11,955 | +690 | 0.00% | 1,160,133 |
| 2008-08-07 | 2008-08-04 | 100.056 | 11,265 | -345 | 0.00% | 1,127,132 |
| 2008-08-04 | 2008-07-31 | 97.158 | 11,610 | -173 | 0.00% | 1,128,000 |
| 2008-07-31 | 2008-07-29 | 96.694 | 11,783 | -172 | 0.00% | 1,139,343 |
| 2008-07-30 | 2008-07-28 | 97.737 | 11,955 | +172 | 0.00% | 1,168,449 |
| 2008-07-25 | 2008-07-23 | 98.897 | 11,783 | -345 | 0.00% | 1,165,300 |
| 2008-07-24 | 2008-07-22 | 100.868 | 12,128 | +1,035 | 0.00% | 1,223,323 |
| 2008-07-16 | 2008-07-14 | 110.259 | 11,093 | -690 | 0.00% | 1,223,101 |
| 2008-07-15 | 2008-07-11 | 110.491 | 11,783 | +690 | 0.00% | 1,301,912 |
| 2008-07-14 | 2008-07-10 | 113.737 | 11,093 | -345 | 0.00% | 1,261,684 |
| 2008-07-11 | 2008-07-09 | 110.143 | 11,438 | +345 | 0.00% | 1,259,814 |
| 2008-07-07 | 2008-07-03 | 114.201 | 11,093 | -172 | 0.00% | 1,266,829 |
| 2008-07-02 | 2008-06-27 | 118.548 | 11,265 | +690 | 0.00% | 1,335,449 |
| 2008-06-30 | 2008-06-26 | 125.795 | 10,575 | +172 | 0.00% | 1,330,279 |
| 2008-06-23 | 2008-06-19 | 131.302 | 10,403 | -172 | 0.00% | 1,365,933 |
| 2008-06-18 | 2008-06-16 | 130.432 | 10,575 | +86 | 0.00% | 1,379,322 |
| 2008-06-16 | 2008-06-12 | 128.403 | 10,489 | +345 | 0.00% | 1,346,823 |
| 2008-06-13 | 2008-06-11 | 133.331 | 10,144 | +517 | 0.00% | 1,352,508 |
| 2008-06-11 | 2008-06-06 | 137.679 | 9,627 | +173 | 0.00% | 1,325,431 |
| 2008-06-03 | 2008-05-30 | 145.215 | 9,454 | -345 | 0.00% | 1,372,859 |
| 2008-05-28 | 2008-05-26 | 143.476 | 9,799 | -1,035 | 0.00% | 1,405,917 |
| 2008-05-27 | 2008-05-23 | 141.447 | 10,834 | -173 | 0.00% | 1,532,432 |
| 2008-05-26 | 2008-05-22 | 134.200 | 11,007 | -517 | 0.00% | 1,477,143 |
| 2008-05-23 | 2008-05-21 | 133.041 | 11,524 | +172 | 0.00% | 1,533,164 |
| 2008-05-16 | 2008-05-14 | 137.389 | 11,352 | -172 | 0.00% | 1,559,637 |
| 2008-05-15 | 2008-05-13 | 135.650 | 11,524 | -173 | 0.00% | 1,563,226 |
| 2008-05-14 | 2008-05-09 | 132.751 | 11,697 | -1,035 | 0.00% | 1,552,790 |
| 2008-05-09 | 2008-05-07 | 132.461 | 12,732 | -517 | 0.00% | 1,686,497 |
| 2008-05-08 | 2008-05-06 | 130.722 | 13,249 | +172 | 0.00% | 1,731,938 |
| 2008-05-07 | 2008-05-05 | 127.534 | 13,077 | -517 | 0.00% | 1,667,760 |
| 2008-05-05 | 2008-04-30 | 124.345 | 13,594 | +1,035 | 0.00% | 1,690,352 |
| 2008-04-28 | 2008-04-24 | 127.824 | 12,559 | -173 | 0.00% | 1,605,337 |
| 2008-04-25 | 2008-04-23 | 124.345 | 12,732 | +173 | 0.00% | 1,583,167 |
| 2008-04-24 | 2008-04-22 | 127.534 | 12,559 | +1,897 | 0.00% | 1,601,697 |
| 2008-04-15 | 2008-04-11 | 129.853 | 10,662 | -345 | 0.00% | 1,384,489 |
| 2008-04-14 | 2008-04-10 | 128.114 | 11,007 | -172 | 0.00% | 1,410,146 |
| 2008-04-10 | 2008-04-08 | 134.200 | 11,179 | +690 | 0.00% | 1,500,226 |
| 2008-04-09 | 2008-04-07 | 135.939 | 10,489 | +517 | 0.00% | 1,425,869 |
| 2008-04-07 | 2008-04-02 | 151.162 | 9,972 | -117 | 0.00% | 1,507,390 |
| 2008-04-03 | 2008-04-01 | 149.384 | 10,089 | +169 | 0.00% | 1,507,134 |
| 2008-03-28 | 2008-03-26 | 142.863 | 9,920 | -1,181 | 0.00% | 1,417,202 |
| 2008-03-27 | 2008-03-25 | 138.121 | 11,101 | -844 | 0.00% | 1,533,279 |
| 2008-03-26 | 2008-03-20 | 129.822 | 11,945 | -506 | 0.00% | 1,550,720 |
| 2008-03-25 | 2008-03-19 | 126.561 | 12,451 | +169 | 0.00% | 1,575,815 |
| 2008-03-20 | 2008-03-18 | 125.672 | 12,282 | +506 | 0.00% | 1,543,505 |
| 2008-03-19 | 2008-03-17 | 133.082 | 11,776 | -337 | 0.00% | 1,567,174 |
| 2008-03-18 | 2008-03-14 | 135.750 | 12,113 | -169 | 0.00% | 1,644,335 |
| 2008-03-14 | 2008-03-12 | 134.564 | 12,282 | +169 | 0.00% | 1,652,715 |
| 2008-03-12 | 2008-03-10 | 135.453 | 12,113 | -506 | 0.00% | 1,640,745 |
| 2008-03-10 | 2008-03-06 | 131.896 | 12,619 | -506 | 0.00% | 1,664,401 |
| 2008-03-07 | 2008-03-05 | 127.747 | 13,125 | +506 | 0.00% | 1,676,678 |
| 2008-03-05 | 2008-03-03 | 128.932 | 12,619 | +506 | 0.00% | 1,626,999 |
| 2008-03-04 | 2008-02-29 | 135.750 | 12,113 | +337 | 0.00% | 1,644,335 |
| 2008-02-28 | 2008-02-26 | 139.899 | 11,776 | -337 | 0.00% | 1,647,452 |
| 2008-02-27 | 2008-02-25 | 137.824 | 12,113 | +168 | 0.00% | 1,669,467 |
| 2008-02-26 | 2008-02-22 | 139.010 | 11,945 | +169 | 0.00% | 1,660,474 |
| 2008-02-25 | 2008-02-21 | 136.342 | 11,776 | -506 | 0.00% | 1,605,568 |
| 2008-02-22 | 2008-02-20 | 138.714 | 12,282 | +506 | 0.00% | 1,703,680 |
| 2008-02-19 | 2008-02-15 | 140.196 | 11,776 | -843 | 0.00% | 1,650,943 |
| 2008-02-18 | 2008-02-14 | 141.085 | 12,619 | -506 | 0.00% | 1,780,348 |
| 2008-02-15 | 2008-02-13 | 139.306 | 13,125 | -844 | 0.00% | 1,828,396 |
| 2008-02-14 | 2008-02-12 | 133.378 | 13,969 | +337 | 0.00% | 1,863,163 |
| 2008-02-13 | 2008-02-11 | 136.935 | 13,632 | -1,012 | 0.00% | 1,866,700 |
| 2008-02-12 | 2008-02-06 | 129.525 | 14,644 | +844 | 0.00% | 1,896,768 |
| 2008-02-11 | 2008-02-04 | 132.193 | 13,800 | -338 | 0.00% | 1,824,261 |
| 2008-02-04 | 2008-01-31 | 129.822 | 14,138 | -674 | 0.00% | 1,835,419 |
| 2008-02-01 | 2008-01-30 | 131.304 | 14,812 | -1,181 | 0.00% | 1,944,870 |
| 2008-01-31 | 2008-01-29 | 128.043 | 15,993 | -7,254 | 0.00% | 2,047,796 |
| 2008-01-30 | 2008-01-28 | 122.115 | 23,247 | -675 | 0.01% | 2,838,816 |
| 2008-01-29 | 2008-01-25 | 122.115 | 23,922 | +8,603 | 0.01% | 2,921,244 |
| 2008-01-28 | 2008-01-24 | 127.154 | 15,319 | -506 | 0.00% | 1,947,874 |
| 2008-01-24 | 2008-01-22 | 112.749 | 15,825 | -168 | 0.00% | 1,784,257 |
| 2008-01-23 | 2008-01-21 | 122.412 | 15,993 | -506 | 0.00% | 1,957,731 |
| 2008-01-22 | 2008-01-18 | 123.894 | 16,499 | +506 | 0.00% | 2,044,123 |
| 2008-01-21 | 2008-01-17 | 125.672 | 15,993 | -1,856 | 0.00% | 2,009,874 |
| 2008-01-18 | 2008-01-16 | 125.079 | 17,849 | -1,856 | 0.01% | 2,232,541 |
| 2008-01-17 | 2008-01-15 | 128.043 | 19,705 | -168 | 0.01% | 2,523,093 |
| 2008-01-16 | 2008-01-14 | 129.822 | 19,873 | +94 | 0.01% | 2,579,946 |
| 2008-01-15 | 2008-01-11 | 133.971 | 19,779 | -1,013 | 0.01% | 2,649,817 |
| 2008-01-14 | 2008-01-10 | 131.600 | 20,792 | -1,012 | 0.01% | 2,736,228 |
| 2008-01-11 | 2008-01-09 | 125.376 | 21,804 | +1,181 | 0.01% | 2,733,692 |
| 2008-01-10 | 2008-01-08 | 131.007 | 20,623 | +1,181 | 0.01% | 2,701,763 |
| 2008-01-09 | 2008-01-07 | 136.046 | 19,442 | +3,205 | 0.01% | 2,645,006 |
| 2008-01-08 | 2008-01-04 | 140.196 | 16,237 | +338 | 0.00% | 2,276,355 |
| 2008-01-07 | 2008-01-03 | 138.417 | 15,899 | -169 | 0.00% | 2,200,695 |
| 2008-01-04 | 2008-01-02 | 145.234 | 16,068 | -338 | 0.00% | 2,333,625 |
| 2008-01-03 | 2007-12-31 | 147.605 | 16,406 | +507 | 0.00% | 2,421,615 |
| 2008-01-02 | 2007-12-27 | 141.974 | 15,899 | -1,687 | 0.00% | 2,257,243 |
| 2007-12-28 | 2007-12-24 | 140.492 | 17,586 | +2,024 | 0.01% | 2,470,691 |
| 2007-12-27 | 2007-12-20 | 142.270 | 15,562 | -169 | 0.00% | 2,214,011 |
| 2007-12-19 | 2007-12-17 | 139.306 | 15,731 | -1,518 | 0.00% | 2,191,428 |
| 2007-12-14 | 2007-12-12 | 139.010 | 17,249 | +675 | 0.01% | 2,397,783 |
| 2007-12-13 | 2007-12-11 | 148.791 | 16,574 | +168 | 0.00% | 2,466,063 |
| 2007-12-12 | 2007-12-10 | 147.013 | 16,406 | +507 | 0.00% | 2,411,890 |
| 2007-12-10 | 2007-12-06 | 152.941 | 15,899 | +843 | 0.00% | 2,431,603 |
| 2007-12-06 | 2007-12-04 | 160.054 | 15,056 | +506 | 0.00% | 2,409,775 |
| 2007-12-04 | 2007-11-30 | 160.054 | 14,550 | -8,941 | 0.00% | 2,328,787 |
| 2007-12-03 | 2007-11-29 | 156.497 | 23,491 | +8,098 | 0.01% | 3,676,279 |
| 2007-11-30 | 2007-11-28 | 149.384 | 15,393 | -169 | 0.00% | 2,299,465 |
| 2007-11-29 | 2007-11-27 | 145.234 | 15,562 | -3,205 | 0.00% | 2,260,136 |
| 2007-11-28 | 2007-11-26 | 137.232 | 18,767 | -1,012 | 0.01% | 2,575,425 |
| 2007-11-27 | 2007-11-23 | 126.858 | 19,779 | +506 | 0.01% | 2,509,119 |
| 2007-11-26 | 2007-11-22 | 123.894 | 19,273 | +1,181 | 0.01% | 2,387,804 |
| 2007-11-23 | 2007-11-21 | 130.414 | 18,092 | +337 | 0.01% | 2,359,458 |
| 2007-11-22 | 2007-11-20 | 127.450 | 17,755 | -337 | 0.01% | 2,262,884 |
| 2007-11-21 | 2007-11-19 | 131.304 | 18,092 | +843 | 0.01% | 2,375,546 |
| 2007-11-20 | 2007-11-16 | 129.254 | 17,249 | +843 | 0.01% | 2,229,503 |
| 2007-11-19 | 2007-11-15 | 138.272 | 16,406 | +229 | 0.00% | 2,268,487 |
| 2007-11-16 | 2007-11-14 | 143.081 | 16,177 | -166 | 0.00% | 2,314,625 |
| 2007-11-15 | 2007-11-13 | 140.075 | 16,343 | +1,497 | 0.00% | 2,289,251 |
| 2007-11-14 | 2007-11-12 | 154.504 | 14,846 | +665 | 0.00% | 2,293,761 |
| 2007-11-13 | 2007-11-09 | 165.325 | 14,181 | +499 | 0.00% | 2,344,473 |
| 2007-11-12 | 2007-11-08 | 159.914 | 13,682 | -166 | 0.00% | 2,187,948 |
| 2007-11-09 | 2007-11-07 | 167.128 | 13,848 | -2,162 | 0.00% | 2,314,395 |
| 2007-11-08 | 2007-11-06 | 148.191 | 16,010 | +2,495 | 0.00% | 2,372,542 |
| 2007-11-07 | 2007-11-05 | 153.301 | 13,515 | -832 | 0.00% | 2,071,867 |
| 2007-11-05 | 2007-11-01 | 164.123 | 14,347 | -2,994 | 0.00% | 2,354,667 |
| 2007-11-02 | 2007-10-31 | 174.944 | 17,341 | -4,158 | 0.01% | 3,033,701 |
| 2007-11-01 | 2007-10-30 | 151.498 | 21,499 | -999 | 0.01% | 3,257,050 |
| 2007-10-31 | 2007-10-29 | 149.694 | 22,498 | -1,330 | 0.01% | 3,367,820 |
| 2007-10-30 | 2007-10-26 | 144.284 | 23,828 | -2,322 | 0.01% | 3,437,989 |
| 2007-10-24 | 2007-10-22 | 126.849 | 26,150 | -333 | 0.01% | 3,317,110 |
| 2007-10-22 | 2007-10-17 | 131.659 | 26,483 | +832 | 0.01% | 3,486,719 |
| 2007-10-18 | 2007-10-16 | 132.260 | 25,651 | -666 | 0.01% | 3,392,600 |
| 2007-10-17 | 2007-10-15 | 135.566 | 26,317 | -5,156 | 0.01% | 3,567,702 |
| 2007-10-16 | 2007-10-12 | 124.745 | 31,473 | +665 | 0.01% | 3,926,105 |
| 2007-10-15 | 2007-10-11 | 121.439 | 30,808 | -998 | 0.01% | 3,741,283 |
| 2007-10-12 | 2007-10-10 | 123.242 | 31,806 | -332 | 0.01% | 3,919,842 |
| 2007-10-11 | 2007-10-09 | 120.116 | 32,138 | +166 | 0.01% | 3,860,291 |
| 2007-10-10 | 2007-10-08 | 119.876 | 31,972 | +2,329 | 0.01% | 3,832,663 |
| 2007-10-08 | 2007-10-04 | 116.990 | 29,643 | +831 | 0.01% | 3,467,933 |
| 2007-10-05 | 2007-10-03 | 119.755 | 28,812 | -831 | 0.01% | 3,450,392 |
| 2007-10-04 | 2007-10-02 | 114.946 | 29,643 | -666 | 0.01% | 3,407,342 |
| 2007-10-02 | 2007-09-27 | 108.213 | 30,309 | -8,317 | 0.01% | 3,279,818 |
| 2007-09-19 | 2007-09-17 | 103.523 | 38,626 | -332 | 0.01% | 3,998,698 |
| 2007-09-14 | 2007-09-12 | 102.441 | 38,958 | +1,164 | 0.01% | 3,990,910 |
| 2007-09-11 | 2007-09-07 | 102.922 | 37,794 | +1,830 | 0.01% | 3,889,845 |
| 2007-09-07 | 2007-09-05 | 107.010 | 35,964 | +499 | 0.01% | 3,848,519 |
| 2007-09-06 | 2007-09-04 | 107.251 | 35,465 | -1,497 | 0.01% | 3,803,649 |
| 2007-09-05 | 2007-09-03 | 106.650 | 36,962 | -499 | 0.01% | 3,941,983 |
| 2007-09-04 | 2007-08-31 | 106.650 | 37,461 | +332 | 0.01% | 3,995,201 |
| 2007-09-03 | 2007-08-30 | 101.600 | 37,129 | +1,331 | 0.01% | 3,772,295 |
| 2007-08-31 | 2007-08-29 | 103.403 | 35,798 | +333 | 0.01% | 3,701,629 |
| 2007-08-30 | 2007-08-28 | 107.732 | 35,465 | +166 | 0.01% | 3,820,706 |
| 2007-08-29 | 2007-08-27 | 112.180 | 35,299 | -3,160 | 0.01% | 3,959,859 |
| 2007-08-28 | 2007-08-24 | 104.125 | 38,459 | +1,330 | 0.01% | 4,004,530 |
| 2007-08-27 | 2007-08-23 | 99.916 | 37,129 | +333 | 0.01% | 3,709,795 |
| 2007-08-23 | 2007-08-21 | 97.391 | 36,796 | -1,331 | 0.01% | 3,583,615 |
| 2007-08-22 | 2007-08-20 | 94.386 | 38,127 | -23,786 | 0.01% | 3,598,636 |
| 2007-08-21 | 2007-08-17 | 76.951 | 61,913 | +21,125 | 0.02% | 4,764,282 |
| 2007-08-20 | 2007-08-16 | 95.588 | 40,788 | +3,493 | 0.01% | 3,898,838 |
| 2007-08-17 | 2007-08-15 | 102.081 | 37,295 | +333 | 0.01% | 3,807,097 |
| 2007-08-16 | 2007-08-14 | 108.573 | 36,962 | -832 | 0.01% | 4,013,090 |
| 2007-08-15 | 2007-08-13 | 109.175 | 37,794 | -499 | 0.01% | 4,126,144 |
| 2007-08-13 | 2007-08-09 | 108.453 | 38,293 | -1,663 | 0.01% | 4,152,997 |
| 2007-08-10 | 2007-08-08 | 101.600 | 39,956 | +1,330 | 0.01% | 4,059,517 |
| 2007-08-09 | 2007-08-07 | 102.201 | 38,626 | -166 | 0.01% | 3,947,611 |
| 2007-08-06 | 2007-08-02 | 101.840 | 38,792 | +2,661 | 0.01% | 3,950,584 |
| 2007-08-03 | 2007-08-01 | 107.972 | 36,131 | +832 | 0.01% | 3,901,144 |
| 2007-08-01 | 2007-07-30 | 110.978 | 35,299 | +666 | 0.01% | 3,917,417 |
| 2007-07-31 | 2007-07-27 | 113.142 | 34,633 | -333 | 0.01% | 3,918,460 |
| 2007-07-30 | 2007-07-26 | 116.389 | 34,966 | -166 | 0.01% | 4,069,649 |
| 2007-07-27 | 2007-07-25 | 117.832 | 35,132 | +166 | 0.01% | 4,139,659 |
| 2007-07-26 | 2007-07-24 | 119.996 | 34,966 | +499 | 0.01% | 4,195,775 |
| 2007-07-25 | 2007-07-23 | 118.673 | 34,467 | -499 | 0.01% | 4,090,311 |
| 2007-07-20 | 2007-07-18 | 114.225 | 34,966 | -8,317 | 0.01% | 3,993,974 |
| 2007-07-19 | 2007-07-17 | 112.421 | 43,283 | +1,497 | 0.01% | 4,865,916 |
| 2007-07-18 | 2007-07-16 | 116.269 | 41,786 | +665 | 0.01% | 4,858,396 |
| 2007-07-17 | 2007-07-13 | 119.034 | 41,121 | +167 | 0.01% | 4,894,795 |
| 2007-07-16 | 2007-07-12 | 119.876 | 40,954 | -1,996 | 0.01% | 4,909,386 |
| 2007-07-13 | 2007-07-11 | 118.433 | 42,950 | -3,660 | 0.01% | 5,086,688 |
| 2007-07-12 | 2007-07-10 | 118.433 | 46,610 | -3,327 | 0.01% | 5,520,152 |
| 2007-07-09 | 2007-07-05 | 114.585 | 49,937 | +666 | 0.01% | 5,722,042 |
| 2007-07-04 | 2007-06-29 | 117.230 | 49,271 | -666 | 0.01% | 5,776,060 |
| 2007-07-03 | 2007-06-28 | 114.225 | 49,937 | +2,994 | 0.01% | 5,704,029 |
| 2007-06-29 | 2007-06-27 | 109.415 | 46,943 | +23,953 | 0.01% | 5,136,271 |
| 2007-06-28 | 2007-06-26 | 114.585 | 22,990 | +3,660 | 0.01% | 2,634,314 |
| 2007-06-26 | 2007-06-22 | 118.072 | 19,330 | 0.01% | 2,282,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy