History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | -16,414 | ||
| 2023-06-13 | 2023-06-09 | 11.209 | 16,414 | -13,097 | 0.00% | 183,980 |
| 2023-03-20 | 2023-03-16 | 11.382 | 29,511 | +1,240 | 0.00% | 335,880 |
| 2023-03-17 | 2023-03-15 | 11.541 | 28,271 | -5,019 | 0.00% | 326,273 |
| 2023-02-28 | 2023-02-24 | 10.983 | 33,290 | +5,019 | 0.00% | 365,624 |
| 2022-11-23 | 2022-11-21 | 10.721 | 28,271 | -4,600 | 0.00% | 303,100 |
| 2022-11-01 | 2022-10-28 | 9.415 | 32,871 | +2,984 | 0.00% | 309,467 |
| 2022-04-11 | 2022-04-07 | 12.028 | 29,887 | -5,969 | 0.00% | 359,477 |
| 2022-03-21 | 2022-03-17 | 13.167 | 35,856 | +1,413 | 0.00% | 472,107 |
| 2021-11-24 | 2021-11-22 | 14.175 | 34,443 | +1,305 | 0.00% | 488,213 |
| 2021-10-29 | 2021-10-27 | 14.138 | 33,138 | +5,517 | 0.00% | 468,514 |
| 2021-10-25 | 2021-10-21 | 14.138 | 27,621 | -11,034 | 0.00% | 390,513 |
| 2021-10-11 | 2021-10-07 | 13.758 | 38,655 | +11,034 | 0.00% | 531,801 |
| 2021-08-02 | 2021-07-29 | 14.374 | 27,621 | -2,207 | 0.00% | 397,022 |
| 2021-05-24 | 2021-05-20 | 15.697 | 29,828 | -2,758 | 0.00% | 468,214 |
| 2021-04-16 | 2021-04-14 | 15.860 | 32,586 | +2,206 | 0.00% | 516,822 |
| 2021-04-15 | 2021-04-13 | 15.915 | 30,380 | -2,758 | 0.00% | 483,486 |
| 2021-03-24 | 2021-03-22 | 15.425 | 33,138 | +2,758 | 0.00% | 511,161 |
| 2021-03-22 | 2021-03-18 | 16.717 | 30,380 | +997 | 0.00% | 507,856 |
| 2021-03-10 | 2021-03-08 | 17.223 | 29,383 | -3,735 | 0.00% | 506,057 |
| 2021-02-25 | 2021-02-23 | 16.473 | 33,118 | -2,668 | 0.00% | 545,558 |
| 2020-11-27 | 2020-11-25 | 15.049 | 35,786 | +310 | 0.00% | 538,545 |
| 2020-11-23 | 2020-11-19 | 15.361 | 35,476 | -2,568 | 0.00% | 544,930 |
| 2020-11-16 | 2020-11-12 | 14.562 | 38,044 | +2,568 | 0.00% | 554,009 |
| 2020-11-12 | 2020-11-10 | 14.251 | 35,476 | -3,082 | 0.00% | 505,563 |
| 2020-10-28 | 2020-10-23 | 13.861 | 38,558 | -5,137 | 0.00% | 534,470 |
| 2020-09-24 | 2020-09-22 | 11.759 | 43,695 | -10,273 | 0.00% | 513,804 |
| 2020-09-07 | 2020-09-03 | 12.830 | 53,968 | +5,137 | 0.00% | 692,390 |
| 2020-09-03 | 2020-09-01 | 13.569 | 48,831 | -82,185 | 0.00% | 662,609 |
| 2020-09-02 | 2020-08-31 | 12.830 | 131,016 | +1,541 | 0.01% | 1,680,889 |
| 2020-09-01 | 2020-08-28 | 12.635 | 129,475 | +34,415 | 0.01% | 1,635,912 |
| 2020-08-31 | 2020-08-27 | 12.654 | 95,060 | +41,092 | 0.00% | 1,202,930 |
| 2020-08-24 | 2020-08-20 | 12.518 | 53,968 | +5,137 | 0.00% | 675,580 |
| 2020-08-18 | 2020-08-14 | 12.849 | 48,831 | -3,082 | 0.00% | 627,435 |
| 2020-08-13 | 2020-08-11 | 12.304 | 51,913 | -2,055 | 0.00% | 638,738 |
| 2020-08-12 | 2020-08-10 | 11.895 | 53,968 | +2,055 | 0.00% | 641,958 |
| 2020-07-30 | 2020-07-28 | 11.973 | 51,913 | +3,082 | 0.00% | 621,556 |
| 2020-06-10 | 2020-06-08 | 14.173 | 48,831 | -1,027 | 0.00% | 692,080 |
| 2020-05-26 | 2020-05-22 | 12.946 | 49,858 | +1,027 | 0.00% | 645,484 |
| 2020-05-14 | 2020-05-12 | 14.932 | 48,831 | +5,650 | 0.00% | 729,156 |
| 2020-05-13 | 2020-05-11 | 15.088 | 43,181 | -2,054 | 0.00% | 651,514 |
| 2020-05-11 | 2020-05-07 | 14.971 | 45,235 | +7,704 | 0.00% | 677,221 |
| 2020-05-08 | 2020-05-06 | 15.477 | 37,531 | -7,191 | 0.00% | 580,880 |
| 2020-05-06 | 2020-05-04 | 14.679 | 44,722 | +7,191 | 0.00% | 656,480 |
| 2020-05-05 | 2020-04-29 | 15.730 | 37,531 | -1,541 | 0.00% | 590,379 |
| 2020-04-24 | 2020-04-22 | 14.971 | 39,072 | +1,541 | 0.00% | 584,953 |
| 2020-04-21 | 2020-04-17 | 15.847 | 37,531 | -1,027 | 0.00% | 594,763 |
| 2020-03-27 | 2020-03-25 | 15.497 | 38,558 | -1,027 | 0.00% | 597,526 |
| 2020-03-25 | 2020-03-23 | 14.484 | 39,585 | +4,109 | 0.00% | 573,367 |
| 2020-03-24 | 2020-03-20 | 18.066 | 35,476 | -4,623 | 0.00% | 640,910 |
| 2020-03-23 | 2020-03-19 | 15.189 | 40,099 | +2,786 | 0.00% | 609,069 |
| 2020-03-18 | 2020-03-16 | 16.678 | 37,313 | +994 | 0.00% | 622,301 |
| 2020-03-16 | 2020-03-12 | 17.120 | 36,319 | +5,468 | 0.00% | 621,798 |
| 2020-03-10 | 2020-03-06 | 18.770 | 30,851 | +1,988 | 0.00% | 579,077 |
| 2020-03-05 | 2020-03-03 | 18.810 | 28,863 | +8,948 | 0.00% | 542,924 |
| 2020-01-30 | 2020-01-24 | 21.929 | 19,915 | +4,970 | 0.00% | 436,709 |
| 2020-01-07 | 2020-01-03 | 23.337 | 14,945 | -4,970 | 0.00% | 348,770 |
| 2019-11-20 | 2019-11-18 | 23.889 | 19,915 | +493 | 0.00% | 475,746 |
| 2019-11-04 | 2019-10-31 | 24.095 | 19,422 | +4,848 | 0.00% | 467,975 |
| 2019-07-29 | 2019-07-25 | 31.398 | 14,574 | -24,238 | 0.00% | 457,593 |
| 2019-07-26 | 2019-07-24 | 31.563 | 38,812 | +24,238 | 0.00% | 1,225,021 |
| 2019-07-02 | 2019-06-27 | 32.759 | 14,574 | -99,373 | 0.00% | 477,436 |
| 2019-06-28 | 2019-06-26 | 32.636 | 113,947 | +99,373 | 0.01% | 3,718,736 |
| 2019-05-07 | 2019-05-03 | 34.451 | 14,574 | -145,424 | 0.00% | 502,090 |
| 2019-05-06 | 2019-05-02 | 33.873 | 159,998 | -12,119 | 0.01% | 5,419,681 |
| 2019-05-03 | 2019-04-30 | 33.626 | 172,117 | +48,475 | 0.01% | 5,787,585 |
| 2019-05-02 | 2019-04-29 | 34.121 | 123,642 | -2,424 | 0.01% | 4,218,786 |
| 2019-04-29 | 2019-04-25 | 33.750 | 126,066 | -21,813 | 0.01% | 4,254,684 |
| 2019-04-26 | 2019-04-24 | 33.832 | 147,879 | +36,355 | 0.01% | 5,003,067 |
| 2019-04-25 | 2019-04-23 | 34.080 | 111,524 | +54,777 | 0.01% | 3,800,707 |
| 2019-04-24 | 2019-04-18 | 34.616 | 56,747 | -1,454 | 0.00% | 1,964,359 |
| 2019-04-23 | 2019-04-17 | 34.657 | 58,201 | -43,628 | 0.00% | 2,017,092 |
| 2019-04-18 | 2019-04-16 | 34.864 | 101,829 | -33,932 | 0.01% | 3,550,129 |
| 2019-04-16 | 2019-04-12 | 34.616 | 135,761 | +121,187 | 0.01% | 4,699,514 |
| 2019-04-03 | 2019-04-01 | 35.524 | 14,574 | -2,424 | 0.00% | 517,724 |
| 2019-04-02 | 2019-03-29 | 35.400 | 16,998 | +4,847 | 0.00% | 601,729 |
| 2019-03-28 | 2019-03-26 | 34.410 | 12,151 | -969 | 0.00% | 418,113 |
| 2019-03-26 | 2019-03-22 | 34.327 | 13,120 | +969 | 0.00% | 450,374 |
| 2019-03-25 | 2019-03-21 | 35.070 | 12,151 | -2,423 | 0.00% | 426,135 |
| 2019-03-21 | 2019-03-19 | 36.132 | 14,574 | +245 | 0.00% | 526,581 |
| 2019-03-20 | 2019-03-18 | 36.299 | 14,329 | -71,489 | 0.00% | 520,134 |
| 2019-03-19 | 2019-03-15 | 34.957 | 85,818 | +50,042 | 0.00% | 2,999,901 |
| 2019-03-18 | 2019-03-14 | 35.502 | 35,776 | +21,447 | 0.00% | 1,270,123 |
| 2019-03-13 | 2019-03-11 | 36.845 | 14,329 | -27,166 | 0.00% | 527,951 |
| 2019-03-12 | 2019-03-08 | 36.593 | 41,495 | +10,485 | 0.00% | 1,518,434 |
| 2019-03-11 | 2019-03-07 | 37.684 | 31,010 | -29,549 | 0.00% | 1,168,589 |
| 2019-03-08 | 2019-03-06 | 37.768 | 60,559 | +50,996 | 0.00% | 2,287,203 |
| 2019-02-08 | 2019-01-31 | 37.684 | 9,563 | -1,907 | 0.00% | 360,374 |
| 2019-01-31 | 2019-01-29 | 37.558 | 11,470 | +1,907 | 0.00% | 430,794 |
| 2019-01-23 | 2019-01-21 | 35.838 | 9,563 | -98 | 0.00% | 342,717 |
| 2018-12-21 | 2018-12-19 | 35.628 | 9,661 | -1,906 | 0.00% | 344,202 |
| 2018-12-20 | 2018-12-18 | 36.467 | 11,567 | +1,906 | 0.00% | 421,817 |
| 2018-12-04 | 2018-11-30 | 34.537 | 9,661 | -1,429 | 0.00% | 333,661 |
| 2018-12-03 | 2018-11-29 | 35.460 | 11,090 | +1,429 | 0.00% | 393,253 |
| 2018-11-30 | 2018-11-28 | 35.040 | 9,661 | -1,429 | 0.00% | 338,526 |
| 2018-11-29 | 2018-11-27 | 34.033 | 11,090 | +1,429 | 0.00% | 377,430 |
| 2018-11-28 | 2018-11-26 | 33.320 | 9,661 | -1,429 | 0.00% | 321,904 |
| 2018-11-27 | 2018-11-23 | 33.362 | 11,090 | +1,429 | 0.00% | 369,983 |
| 2018-11-21 | 2018-11-19 | 35.365 | 9,661 | +272 | 0.00% | 341,658 |
| 2018-07-26 | 2018-07-24 | 30.183 | 9,389 | -926 | 0.00% | 283,388 |
| 2018-06-25 | 2018-06-21 | 30.572 | 10,315 | +926 | 0.00% | 315,346 |
| 2018-06-20 | 2018-06-15 | 32.774 | 9,389 | -1,389 | 0.00% | 307,713 |
| 2018-05-28 | 2018-05-24 | 30.831 | 10,778 | +1,389 | 0.00% | 332,293 |
| 2018-03-21 | 2018-03-19 | 33.435 | 9,389 | +198 | 0.00% | 313,926 |
| 2017-11-21 | 2017-11-17 | 38.039 | 9,191 | +644 | 0.00% | 349,612 |
| 2017-10-31 | 2017-10-27 | 36.805 | 8,547 | -6,326 | 0.00% | 314,575 |
| 2017-10-19 | 2017-10-17 | 36.094 | 14,873 | -6,325 | 0.00% | 536,825 |
| 2017-10-18 | 2017-10-16 | 36.094 | 21,198 | -13,072 | 0.00% | 765,119 |
| 2017-10-17 | 2017-10-13 | 36.189 | 34,270 | +25,723 | 0.00% | 1,240,189 |
| 2017-10-13 | 2017-10-11 | 35.762 | 8,547 | -8,434 | 0.00% | 305,657 |
| 2017-10-09 | 2017-10-04 | 35.999 | 16,981 | +8,434 | 0.00% | 611,300 |
| 2017-09-22 | 2017-09-20 | 37.327 | 8,547 | -126,504 | 0.00% | 319,035 |
| 2017-09-21 | 2017-09-19 | 34.624 | 135,051 | +21,084 | 0.01% | 4,675,950 |
| 2017-09-20 | 2017-09-18 | 34.861 | 113,967 | +105,420 | 0.01% | 3,972,974 |
| 2017-05-15 | 2017-05-11 | 36.094 | 8,547 | +213 | 0.00% | 308,495 |
| 2017-04-26 | 2017-04-24 | 34.102 | 8,334 | -5,482 | 0.00% | 284,205 |
| 2017-04-25 | 2017-04-21 | 33.770 | 13,816 | -32,469 | 0.00% | 466,564 |
| 2017-04-24 | 2017-04-20 | 34.102 | 46,285 | +37,951 | 0.00% | 1,578,405 |
| 2017-03-10 | 2017-03-08 | 34.941 | 8,334 | +200 | 0.00% | 291,197 |
| 2017-02-23 | 2017-02-21 | 34.746 | 8,134 | -20,578 | 0.00% | 282,628 |
| 2017-02-22 | 2017-02-20 | 33.775 | 28,712 | +20,578 | 0.00% | 969,734 |
| 2016-12-29 | 2016-12-23 | 30.373 | 8,134 | +212 | 0.00% | 247,052 |
| 2016-11-23 | 2016-11-21 | 35.938 | 7,922 | +188 | 0.00% | 284,697 |
| 2016-11-10 | 2016-11-08 | 33.250 | 7,734 | -1,206 | 0.00% | 257,153 |
| 2016-11-09 | 2016-11-07 | 33.150 | 8,940 | +1,206 | 0.00% | 296,362 |
| 2016-10-19 | 2016-10-17 | 33.001 | 7,734 | -80,362 | 0.00% | 255,228 |
| 2016-10-18 | 2016-10-14 | 32.553 | 88,096 | +80,362 | 0.01% | 2,867,773 |
| 2016-10-17 | 2016-10-13 | 33.100 | 7,734 | -6,831 | 0.00% | 255,998 |
| 2016-10-14 | 2016-10-12 | 32.453 | 14,565 | +6,831 | 0.00% | 472,682 |
| 2016-08-25 | 2016-08-23 | 33.100 | 7,734 | -12,055 | 0.00% | 255,998 |
| 2016-08-24 | 2016-08-22 | 32.702 | 19,789 | +12,055 | 0.00% | 647,143 |
| 2016-05-16 | 2016-05-12 | 29.865 | 7,734 | +206 | 0.00% | 230,976 |
| 2016-03-16 | 2016-03-14 | 31.304 | 7,528 | +190 | 0.00% | 235,653 |
| 2015-12-29 | 2015-12-24 | 29.823 | 7,338 | +229 | 0.00% | 218,839 |
| 2015-12-02 | 2015-11-30 | 27.780 | 7,109 | -1,175 | 0.00% | 197,488 |
| 2015-12-01 | 2015-11-27 | 26.810 | 8,284 | +1,175 | 0.00% | 222,092 |
| 2015-11-19 | 2015-11-17 | 30.483 | 7,109 | +201 | 0.00% | 216,701 |
| 2015-09-29 | 2015-09-24 | 26.646 | 6,908 | -26,638 | 0.00% | 184,070 |
| 2015-09-25 | 2015-09-23 | 26.646 | 33,546 | +26,638 | 0.00% | 893,866 |
| 2015-05-19 | 2015-05-15 | 34.477 | 6,908 | +1 | 0.00% | 238,166 |
| 2015-03-25 | 2015-03-23 | 33.110 | 6,907 | -5,327 | 0.00% | 228,693 |
| 2015-03-24 | 2015-03-20 | 32.112 | 12,234 | +5,327 | 0.00% | 392,856 |
| 2015-03-18 | 2015-03-16 | 35.719 | 6,907 | +139 | 0.00% | 246,711 |
| 2014-12-30 | 2014-12-24 | 39.151 | 6,768 | +109 | 0.00% | 264,976 |
| 2014-11-20 | 2014-11-18 | 39.330 | 6,659 | +103 | 0.00% | 261,898 |
| 2014-06-20 | 2014-06-18 | 38.295 | 6,556 | -1,102 | 0.00% | 251,062 |
| 2014-06-19 | 2014-06-17 | 37.696 | 7,658 | +1,102 | 0.00% | 288,674 |
| 2014-06-10 | 2014-06-06 | 38.349 | 6,556 | -1,102 | 0.00% | 251,419 |
| 2014-06-09 | 2014-06-05 | 37.641 | 7,658 | +1,102 | 0.00% | 288,257 |
| 2014-06-05 | 2014-06-03 | 38.567 | 6,556 | -1,102 | 0.00% | 252,847 |
| 2014-06-04 | 2014-05-30 | 36.770 | 7,658 | +1,102 | 0.00% | 281,582 |
| 2014-05-29 | 2014-05-27 | 39.548 | 6,556 | -1,102 | 0.00% | 259,276 |
| 2014-05-23 | 2014-05-21 | 37.641 | 7,658 | +1,102 | 0.00% | 288,257 |
| 2014-05-22 | 2014-05-20 | 38.404 | 6,556 | -735 | 0.00% | 251,776 |
| 2014-05-20 | 2014-05-16 | 37.260 | 7,291 | +735 | 0.00% | 271,662 |
| 2014-05-16 | 2014-05-14 | 37.042 | 6,556 | +185 | 0.00% | 242,848 |
| 2014-03-17 | 2014-03-13 | 35.605 | 6,371 | +181 | 0.00% | 226,838 |
| 2013-12-30 | 2013-12-24 | 32.409 | 6,190 | +140 | 0.00% | 200,610 |
| 2013-11-20 | 2013-11-18 | 34.828 | 6,050 | +129 | 0.00% | 210,711 |
| 2013-03-14 | 2013-03-12 | 42.932 | 5,921 | +114 | 0.00% | 254,202 |
| 2012-12-28 | 2012-12-24 | 37.792 | 5,807 | +119 | 0.00% | 219,458 |
| 2012-12-04 | 2012-11-30 | 36.916 | 5,688 | -1,027 | 0.00% | 209,977 |
| 2012-11-22 | 2012-11-20 | 36.320 | 6,715 | +138 | 0.00% | 243,891 |
| 2012-10-26 | 2012-10-24 | 35.843 | 6,577 | -1,676 | 0.00% | 235,741 |
| 2012-10-24 | 2012-10-19 | 35.128 | 8,253 | +1,676 | 0.00% | 289,908 |
| 2012-05-16 | 2012-05-14 | 34.233 | 6,577 | +238 | 0.00% | 225,150 |
| 2012-03-15 | 2012-03-13 | 40.076 | 6,339 | +245 | 0.00% | 254,039 |
| 2012-01-19 | 2012-01-17 | 36.105 | 6,094 | -1,612 | 0.00% | 220,025 |
| 2011-12-29 | 2011-12-23 | 36.105 | 7,706 | +208 | 0.00% | 278,227 |
| 2011-11-23 | 2011-11-21 | 36.281 | 7,498 | +216 | 0.00% | 272,038 |
| 2011-10-17 | 2011-10-13 | 35.068 | 7,282 | +1,566 | 0.00% | 255,364 |
| 2011-08-10 | 2011-08-08 | 32.449 | 5,716 | -6,263 | 0.00% | 185,478 |
| 2011-08-09 | 2011-08-05 | 32.193 | 11,979 | +6,263 | 0.00% | 385,644 |
| 2011-05-20 | 2011-05-18 | 36.729 | 5,716 | +152 | 0.00% | 209,940 |
| 2011-03-18 | 2011-03-16 | 41.286 | 5,564 | +166 | 0.00% | 229,715 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,398 | +1,855 | 0.00% | 216,464 |
| 2010-11-17 | 2010-11-15 | 95.787 | 3,543 | +608 | 0.00% | 339,372 |
| 2010-11-16 | 2010-11-12 | 95.183 | 2,935 | +1,012 | 0.00% | 279,364 |
| 2010-10-14 | 2010-10-12 | 94.882 | 1,923 | -796 | 0.00% | 182,458 |
| 2010-10-07 | 2010-10-05 | 84.027 | 2,719 | +796 | 0.00% | 228,469 |
| 2010-10-06 | 2010-10-04 | 78.398 | 1,923 | -1,592 | 0.00% | 150,760 |
| 2010-06-07 | 2010-06-03 | 66.337 | 3,515 | +92 | 0.00% | 233,174 |
| 2010-04-08 | 2010-04-01 | 74.478 | 3,423 | +1,592 | 0.00% | 254,939 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,831 | +73 | 0.00% | 147,995 |
| 2010-03-23 | 2010-03-19 | 80.932 | 1,758 | -1,528 | 0.00% | 142,278 |
| 2010-01-22 | 2010-01-20 | 73.708 | 3,286 | +53 | 0.00% | 242,204 |
| 2010-01-11 | 2010-01-07 | 73.289 | 3,233 | -573 | 0.00% | 236,943 |
| 2010-01-08 | 2010-01-06 | 73.080 | 3,806 | +573 | 0.00% | 278,141 |
| 2009-12-10 | 2009-12-08 | 76.849 | 3,233 | +1,528 | 0.00% | 248,452 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,705 | +48 | 0.00% | 136,602 |
| 2009-07-17 | 2009-07-15 | 72.365 | 1,657 | -557 | 0.00% | 119,909 |
| 2009-07-16 | 2009-07-14 | 71.934 | 2,214 | +557 | 0.00% | 159,262 |
| 2009-07-10 | 2009-07-08 | 76.349 | 1,657 | -557 | 0.00% | 126,511 |
| 2009-07-07 | 2009-07-03 | 77.103 | 2,214 | +557 | 0.00% | 170,706 |
| 2009-06-29 | 2009-06-25 | 81.087 | 1,657 | -557 | 0.00% | 134,362 |
| 2009-06-19 | 2009-06-17 | 82.164 | 2,214 | +557 | 0.00% | 181,912 |
| 2009-06-12 | 2009-06-10 | 92.394 | 1,657 | -536 | 0.00% | 153,098 |
| 2009-06-11 | 2009-06-09 | 84.426 | 2,193 | +557 | 0.00% | 185,146 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,636 | +29 | 0.00% | 98,123 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,607 | +60 | 0.00% | 88,278 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,547 | +84 | 0.00% | 65,376 |
| 2008-07-28 | 2008-07-24 | 100.288 | 1,463 | -345 | 0.00% | 146,721 |
| 2008-07-24 | 2008-07-22 | 100.868 | 1,808 | +345 | 0.00% | 182,369 |
| 2008-07-14 | 2008-07-10 | 113.737 | 1,463 | -345 | 0.00% | 166,397 |
| 2008-07-11 | 2008-07-09 | 110.143 | 1,808 | +345 | 0.00% | 199,138 |
| 2008-06-18 | 2008-06-16 | 130.432 | 1,463 | +33 | 0.00% | 190,822 |
| 2008-05-27 | 2008-05-23 | 141.447 | 1,430 | -690 | 0.00% | 202,269 |
| 2008-05-22 | 2008-05-20 | 133.331 | 2,120 | +690 | 0.00% | 282,661 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,430 | +32 | 0.00% | 216,162 |
| 2008-01-16 | 2008-01-14 | 129.822 | 1,398 | +17 | 0.00% | 181,491 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,381 | +20 | 0.00% | 190,953 |
| 2007-10-31 | 2007-10-29 | 149.694 | 1,361 | -167 | 0.00% | 203,734 |
| 2007-10-30 | 2007-10-26 | 144.284 | 1,528 | +167 | 0.00% | 220,465 |
| 2007-10-12 | 2007-10-10 | 123.242 | 1,361 | -333 | 0.00% | 167,733 |
| 2007-10-11 | 2007-10-09 | 120.116 | 1,694 | +333 | 0.00% | 203,477 |
| 2007-10-05 | 2007-10-03 | 119.755 | 1,361 | -1,498 | 0.00% | 162,987 |
| 2007-10-04 | 2007-10-02 | 114.946 | 2,859 | +666 | 0.00% | 328,630 |
| 2007-09-27 | 2007-09-24 | 105.808 | 2,193 | -499 | 0.00% | 232,037 |
| 2007-09-17 | 2007-09-13 | 101.359 | 2,692 | -333 | 0.00% | 272,859 |
| 2007-09-14 | 2007-09-12 | 102.441 | 3,025 | +333 | 0.00% | 309,885 |
| 2007-09-12 | 2007-09-10 | 101.479 | 2,692 | +499 | 0.00% | 273,183 |
| 2007-08-22 | 2007-08-20 | 94.386 | 2,193 | -499 | 0.00% | 206,987 |
| 2007-08-21 | 2007-08-17 | 76.951 | 2,692 | +499 | 0.00% | 207,153 |
| 2007-08-07 | 2007-08-03 | 105.688 | 2,193 | -499 | 0.00% | 231,773 |
| 2007-08-06 | 2007-08-02 | 101.840 | 2,692 | +499 | 0.00% | 274,154 |
| 2007-08-02 | 2007-07-31 | 114.225 | 2,193 | -499 | 0.00% | 250,494 |
| 2007-08-01 | 2007-07-30 | 110.978 | 2,692 | +499 | 0.00% | 298,753 |
| 2007-07-30 | 2007-07-26 | 116.389 | 2,193 | -333 | 0.00% | 255,241 |
| 2007-07-27 | 2007-07-25 | 117.832 | 2,526 | +333 | 0.00% | 297,643 |
| 2007-07-20 | 2007-07-18 | 114.225 | 2,193 | -499 | 0.00% | 250,494 |
| 2007-07-19 | 2007-07-17 | 112.421 | 2,692 | +499 | 0.00% | 302,637 |
| 2007-07-16 | 2007-07-12 | 119.876 | 2,193 | -499 | 0.00% | 262,887 |
| 2007-07-09 | 2007-07-05 | 114.585 | 2,692 | +499 | 0.00% | 308,463 |
| 2007-07-04 | 2007-06-29 | 117.230 | 2,193 | -832 | 0.00% | 257,086 |
| 2007-06-28 | 2007-06-26 | 114.585 | 3,025 | +832 | 0.00% | 346,620 |
| 2007-06-26 | 2007-06-22 | 118.072 | 2,193 | 0.00% | 258,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy