History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 +0
2023-04-21 2023-04-19 10.354 0 +0
2023-04-20 2023-04-18 10.506 0 +0
2023-04-19 2023-04-17 10.537 0 +0
2023-04-18 2023-04-14 10.430 0 +0
2023-04-17 2023-04-13 10.537 0 +0
2023-04-14 2023-04-12 10.583 0 +0
2023-04-13 2023-04-11 10.522 0 +0
2023-04-12 2023-04-06 10.552 0 +0
2023-04-11 2023-04-04 10.628 0 +0
2023-04-06 2023-04-03 10.644 0 +0
2023-04-04 2023-03-31 10.735 0 +0
2023-04-03 2023-03-30 10.476 0 +0
2023-03-31 2023-03-29 10.399 0 +0
2023-03-30 2023-03-28 10.338 0 +0
2023-03-29 2023-03-27 10.277 0 +0
2023-03-28 2023-03-24 10.430 0 +0
2023-03-27 2023-03-23 10.445 0 +0
2023-03-24 2023-03-22 10.506 0 +0
2023-03-23 2023-03-21 10.659 0 +0
2023-03-22 2023-03-20 10.384 0 +0
2023-03-21 2023-03-17 11.382 0 +0
2023-03-20 2023-03-16 11.382 0 +0
2023-03-17 2023-03-15 11.541 0 +0
2023-03-16 2023-03-14 11.254 0 +0
2023-03-15 2023-03-13 11.350 0 +0
2023-03-14 2023-03-10 11.126 0 +0
2023-03-13 2023-03-09 11.206 0 +0
2023-03-10 2023-03-08 11.318 0 +0
2023-03-09 2023-03-07 11.461 0 +0
2023-03-08 2023-03-06 11.525 0 +0
2023-03-07 2023-03-03 11.445 0 +0
2023-03-06 2023-03-02 11.158 0 +0
2023-03-03 2023-03-01 11.206 0 +0
2023-03-02 2023-02-28 11.015 0 +0
2023-03-01 2023-02-27 10.776 0 +0
2023-02-28 2023-02-24 10.983 0 +0
2023-02-27 2023-02-23 11.493 0 +0
2023-02-24 2023-02-22 11.892 0 +0
2023-02-23 2023-02-21 12.003 0 +0
2023-02-22 2023-02-20 11.860 0 +0
2023-02-21 2023-02-17 11.876 0 +0
2023-02-20 2023-02-16 11.828 0 +0
2023-02-17 2023-02-15 11.812 0 +0
2023-02-16 2023-02-14 11.876 0 +0
2023-02-15 2023-02-13 11.923 0 +0
2023-02-14 2023-02-10 11.955 0 +0
2023-02-13 2023-02-09 11.908 0 +0
2023-02-10 2023-02-08 11.796 0 +0
2023-02-09 2023-02-07 11.748 0 +0
2023-02-08 2023-02-06 11.764 0 +0
2023-02-07 2023-02-03 11.892 0 +0
2023-02-06 2023-02-02 11.955 0 +0
2023-02-03 2023-02-01 12.051 0 +0
2023-02-02 2023-01-31 11.764 0 +0
2023-02-01 2023-01-30 11.764 0 +0
2023-01-31 2023-01-27 11.876 0 +0
2023-01-30 2023-01-26 11.700 0 +0
2023-01-27 2023-01-20 11.589 0 +0
2023-01-26 2023-01-19 11.318 0 +0
2023-01-20 2023-01-18 11.190 0 +0
2023-01-19 2023-01-17 11.254 0 +0
2023-01-18 2023-01-16 11.413 0 +0
2023-01-17 2023-01-13 11.190 0 +0
2023-01-16 2023-01-12 10.935 0 +0
2023-01-13 2023-01-11 10.776 0 +0
2023-01-12 2023-01-10 10.871 0 +0
2023-01-11 2023-01-09 10.999 0 +0
2023-01-10 2023-01-06 10.887 0 +0
2023-01-09 2023-01-05 10.967 0 +0
2023-01-06 2023-01-04 10.919 0 +0
2023-01-05 2023-01-03 10.840 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.808 0 +0
2022-12-30 2022-12-28 10.935 0 +0
2022-12-29 2022-12-23 10.728 0 +0
2022-12-28 2022-12-22 10.776 0 +0
2022-12-23 2022-12-21 10.632 0 +0
2022-12-22 2022-12-20 10.648 0 +0
2022-12-21 2022-12-19 10.728 0 +0
2022-12-20 2022-12-16 10.760 0 +0
2022-12-19 2022-12-15 10.760 0 +0
2022-12-16 2022-12-14 10.744 0 +0
2022-12-15 2022-12-13 10.903 0 +0
2022-12-14 2022-12-12 10.298 0 +0
2022-12-13 2022-12-09 10.377 0 +0
2022-12-12 2022-12-08 10.218 0 +0
2022-12-09 2022-12-07 10.266 0 +0
2022-12-08 2022-12-06 10.282 0 +0
2022-12-07 2022-12-05 10.138 0 +0
2022-12-06 2022-12-02 9.963 0 +0
2022-12-05 2022-12-01 10.090 0 +0
2022-12-02 2022-11-30 10.218 0 +0
2022-12-01 2022-11-29 10.043 0 +0
2022-11-30 2022-11-28 9.963 0 +0
2022-11-29 2022-11-25 10.058 0 +0
2022-11-28 2022-11-24 10.074 0 +0
2022-11-25 2022-11-23 9.612 0 +0
2022-11-24 2022-11-22 10.721 0 +0
2022-11-23 2022-11-21 10.721 0 +0
2022-11-22 2022-11-18 10.654 0 +0
2022-11-21 2022-11-17 10.822 0 +0
2022-11-18 2022-11-16 10.788 0 +0
2022-11-17 2022-11-15 10.755 0 +0
2022-11-16 2022-11-14 10.688 0 +0
2022-11-15 2022-11-11 10.554 0 +0
2022-11-14 2022-11-10 10.185 0 +0
2022-11-11 2022-11-09 10.219 0 +0
2022-11-10 2022-11-08 10.219 0 +0
2022-11-09 2022-11-07 10.101 0 +0
2022-11-08 2022-11-04 9.867 0 +0
2022-11-07 2022-11-03 9.565 0 +0
2022-11-04 2022-11-02 9.766 0 +0
2022-11-03 2022-11-01 9.549 0 +0
2022-11-02 2022-10-31 9.331 0 +0
2022-11-01 2022-10-28 9.415 0 +0
2022-10-31 2022-10-27 9.666 0 +0
2022-10-28 2022-10-26 9.716 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.565 0 +0
2022-10-25 2022-10-21 10.034 0 +0
2022-10-24 2022-10-20 10.319 0 +0
2022-10-21 2022-10-19 10.202 0 +0
2022-10-20 2022-10-18 10.185 0 +0
2022-10-19 2022-10-17 9.951 0 +0
2022-10-18 2022-10-14 10.554 0 +0
2022-10-17 2022-10-13 10.403 0 +0
2022-10-14 2022-10-12 11.040 0 +0
2022-10-13 2022-10-11 11.475 0 +0
2022-10-12 2022-10-10 11.659 0 +0
2022-10-11 2022-10-07 11.978 0 +0
2022-10-10 2022-10-06 12.112 0 +0
2022-10-07 2022-10-05 12.145 0 +0
2022-10-06 2022-10-03 11.609 0 +0
2022-10-05 2022-09-30 11.894 0 +0
2022-10-03 2022-09-29 11.726 0 +0
2022-09-30 2022-09-28 11.810 0 +0
2022-09-29 2022-09-27 12.212 0 +0
2022-09-28 2022-09-26 12.262 0 +0
2022-09-27 2022-09-23 13.033 0 +0
2022-09-26 2022-09-22 13.134 0 +0
2022-09-23 2022-09-21 13.284 0 +0
2022-09-22 2022-09-20 13.033 0 +0
2022-09-21 2022-09-19 12.882 0 +0
2022-09-20 2022-09-16 12.731 0 +0
2022-09-19 2022-09-15 13.100 0 +0
2022-09-16 2022-09-14 12.966 0 +0
2022-09-15 2022-09-13 12.899 0 +0
2022-09-14 2022-09-09 12.832 0 +0
2022-09-13 2022-09-08 12.731 0 +0
2022-09-09 2022-09-07 12.798 0 +0
2022-09-08 2022-09-06 12.748 0 +0
2022-09-07 2022-09-05 12.731 0 +0
2022-09-06 2022-09-02 12.748 0 +0
2022-09-05 2022-09-01 12.765 0 +0
2022-09-02 2022-08-31 12.664 0 +0
2022-09-01 2022-08-30 12.832 0 +0
2022-08-31 2022-08-29 12.932 0 +0
2022-08-30 2022-08-26 12.932 0 +0
2022-08-29 2022-08-25 12.899 0 +0
2022-08-26 2022-08-24 12.731 0 +0
2022-08-25 2022-08-23 13.033 0 +0
2022-08-24 2022-08-22 13.234 0 +0
2022-08-23 2022-08-19 13.184 0 +0
2022-08-22 2022-08-18 13.167 0 +0
2022-08-19 2022-08-17 13.167 0 +0
2022-08-18 2022-08-16 13.234 0 +0
2022-08-17 2022-08-15 13.066 0 +0
2022-08-16 2022-08-12 13.033 0 +0
2022-08-15 2022-08-11 12.932 0 +0
2022-08-12 2022-08-10 12.430 0 +0
2022-08-11 2022-08-09 12.698 0 +0
2022-08-10 2022-08-08 12.748 0 +0
2022-08-09 2022-08-05 12.798 0 +0
2022-08-08 2022-08-04 12.664 0 +0
2022-08-05 2022-08-03 12.648 0 +0
2022-08-04 2022-08-02 12.648 0 +0
2022-08-03 2022-08-01 12.983 0 +0
2022-08-02 2022-07-29 13.033 0 +0
2022-08-01 2022-07-28 13.066 0 +0
2022-07-29 2022-07-27 13.150 0 +0
2022-07-28 2022-07-26 13.117 0 +0
2022-07-27 2022-07-25 13.033 0 +0
2022-07-26 2022-07-22 12.983 0 +0
2022-07-25 2022-07-21 13.033 0 +0
2022-07-22 2022-07-20 13.234 0 +0
2022-07-21 2022-07-19 13.184 0 +0
2022-07-20 2022-07-18 13.150 0 +0
2022-07-19 2022-07-15 12.782 0 +0
2022-07-18 2022-07-14 12.815 0 +0
2022-07-15 2022-07-13 12.765 0 +0
2022-07-14 2022-07-12 12.681 0 +0
2022-07-13 2022-07-11 12.681 0 +0
2022-07-12 2022-07-08 12.681 0 +0
2022-07-11 2022-07-07 12.480 0 +0
2022-07-08 2022-07-06 12.530 0 +0
2022-07-07 2022-07-05 12.597 0 +0
2022-07-06 2022-07-04 12.597 0 +0
2022-07-05 2022-06-30 12.480 0 +0
2022-07-04 2022-06-29 12.681 0 +0
2022-06-30 2022-06-28 12.782 0 +0
2022-06-29 2022-06-27 12.597 0 +0
2022-06-28 2022-06-24 12.229 0 +0
2022-06-27 2022-06-23 12.246 0 +0
2022-06-24 2022-06-22 12.195 0 +0
2022-06-23 2022-06-21 12.262 0 +0
2022-06-22 2022-06-20 12.363 0 +0
2022-06-21 2022-06-17 12.095 0 +0
2022-06-20 2022-06-16 12.396 0 +0
2022-06-17 2022-06-15 12.514 0 +0
2022-06-16 2022-06-14 12.648 0 +0
2022-06-15 2022-06-13 12.849 0 +0
2022-06-14 2022-06-10 12.916 0 +0
2022-06-13 2022-06-09 13.066 0 +0
2022-06-10 2022-06-08 13.066 0 +0
2022-06-09 2022-06-07 13.201 0 +0
2022-06-08 2022-06-06 13.335 0 +0
2022-06-07 2022-06-02 13.301 0 +0
2022-06-06 2022-06-01 13.318 0 +0
2022-06-02 2022-05-31 13.385 0 +0
2022-06-01 2022-05-30 13.351 0 +0
2022-05-31 2022-05-27 13.301 0 +0
2022-05-30 2022-05-26 13.201 0 +0
2022-05-27 2022-05-25 13.318 0 +0
2022-05-26 2022-05-24 13.402 0 +0
2022-05-25 2022-05-23 13.619 0 +0
2022-05-24 2022-05-20 13.318 0 +0
2022-05-23 2022-05-19 13.234 0 +0
2022-05-20 2022-05-18 13.301 0 +0
2022-05-19 2022-05-17 12.279 0 +0
2022-05-18 2022-05-16 11.911 0 +0
2022-05-17 2022-05-13 11.710 0 +0
2022-05-16 2022-05-12 11.626 0 +0
2022-05-13 2022-05-11 11.760 0 +0
2022-05-12 2022-05-10 11.726 0 +0
2022-05-11 2022-05-06 11.743 0 +0
2022-05-10 2022-05-05 12.061 0 +0
2022-05-06 2022-05-04 12.061 0 +0
2022-05-05 2022-05-03 12.028 0 +0
2022-05-04 2022-04-29 11.961 0 +0
2022-05-03 2022-04-28 11.894 0 +0
2022-04-29 2022-04-27 11.743 0 +0
2022-04-28 2022-04-26 11.676 0 +0
2022-04-27 2022-04-25 11.726 0 +0
2022-04-26 2022-04-22 11.827 0 +0
2022-04-25 2022-04-21 11.760 0 +0
2022-04-22 2022-04-20 11.844 0 +0
2022-04-21 2022-04-19 11.894 0 +0
2022-04-20 2022-04-14 11.894 0 +0
2022-04-19 2022-04-13 11.844 0 +0
2022-04-14 2022-04-12 11.877 0 +0
2022-04-13 2022-04-11 11.978 0 +0
2022-04-12 2022-04-08 12.095 0 +0
2022-04-11 2022-04-07 12.028 0 +0
2022-04-08 2022-04-06 12.078 0 +0
2022-04-07 2022-04-04 12.179 0 +0
2022-04-06 2022-04-01 12.112 0 +0
2022-04-04 2022-03-31 12.061 0 +0
2022-04-01 2022-03-30 12.095 0 +0
2022-03-31 2022-03-29 12.095 0 +0
2022-03-30 2022-03-28 12.195 0 +0
2022-03-29 2022-03-25 12.028 0 +0
2022-03-28 2022-03-24 12.061 0 +0
2022-03-25 2022-03-23 12.028 0 +0
2022-03-24 2022-03-22 12.179 0 +0
2022-03-23 2022-03-21 12.112 0 +0
2022-03-22 2022-03-18 13.271 0 +0
2022-03-21 2022-03-17 13.167 0 +0
2022-03-18 2022-03-16 12.609 0 +0
2022-03-17 2022-03-15 12.120 0 +0
2022-03-16 2022-03-14 12.504 0 +0
2022-03-15 2022-03-11 12.818 0 +0
2022-03-14 2022-03-10 12.853 0 +0
2022-03-11 2022-03-09 12.591 0 +0
2022-03-10 2022-03-08 12.766 0 +0
2022-03-09 2022-03-07 12.748 0 +0
2022-03-08 2022-03-04 12.905 0 +0
2022-03-07 2022-03-03 13.097 0 +0
2022-03-04 2022-03-02 12.923 0 +0
2022-03-03 2022-03-01 13.254 0 +0
2022-03-02 2022-02-28 13.376 0 +0
2022-03-01 2022-02-25 13.271 0 +0
2022-02-28 2022-02-24 13.341 0 +0
2022-02-25 2022-02-23 13.655 0 +0
2022-02-24 2022-02-22 13.498 0 +0
2022-02-23 2022-02-21 13.847 0 +0
2022-02-22 2022-02-18 13.899 0 +0
2022-02-21 2022-02-17 13.899 0 +0
2022-02-18 2022-02-16 13.969 0 +0
2022-02-17 2022-02-15 14.021 0 +0
2022-02-16 2022-02-14 13.952 0 +0
2022-02-15 2022-02-11 14.108 0 +0
2022-02-14 2022-02-10 13.864 0 +0
2022-02-11 2022-02-09 13.795 0 +0
2022-02-10 2022-02-08 13.742 0 +0
2022-02-09 2022-02-07 13.638 0 +0
2022-02-08 2022-02-04 13.585 0 +0
2022-02-07 2022-01-31 13.498 0 +0
2022-02-04 2022-01-27 13.568 0 +0
2022-01-28 2022-01-26 13.533 0 +0
2022-01-27 2022-01-25 13.359 0 +0
2022-01-26 2022-01-24 13.463 0 +0
2022-01-25 2022-01-21 13.655 0 +0
2022-01-24 2022-01-20 13.638 0 +0
2022-01-21 2022-01-19 13.516 0 +0
2022-01-20 2022-01-18 13.359 0 +0
2022-01-19 2022-01-17 13.306 0 +0
2022-01-18 2022-01-14 13.254 0 +0
2022-01-17 2022-01-13 13.114 0 +0
2022-01-14 2022-01-12 13.062 0 +0
2022-01-13 2022-01-11 12.957 0 +0
2022-01-12 2022-01-10 12.957 0 +0
2022-01-11 2022-01-07 12.835 0 +0
2022-01-10 2022-01-06 12.696 0 +0
2022-01-07 2022-01-05 12.853 0 +0
2022-01-06 2022-01-04 12.923 0 +0
2022-01-05 2022-01-03 13.045 0 +0
2022-01-04 2021-12-31 12.748 0 +0
2022-01-03 2021-12-29 12.661 0 +0
2021-12-30 2021-12-28 12.748 0 +0
2021-12-29 2021-12-24 12.365 0 +0
2021-12-28 2021-12-22 12.330 0 +0
2021-12-23 2021-12-21 12.208 0 +0
2021-12-22 2021-12-20 12.242 0 +0
2021-12-21 2021-12-17 12.539 0 +0
2021-12-20 2021-12-16 12.644 0 +0
2021-12-17 2021-12-15 12.591 0 +0
2021-12-16 2021-12-14 12.696 0 +0
2021-12-15 2021-12-13 12.731 0 +0
2021-12-14 2021-12-10 12.661 0 +0
2021-12-13 2021-12-09 12.835 0 +0
2021-12-10 2021-12-08 12.818 0 +0
2021-12-09 2021-12-07 12.748 0 +0
2021-12-08 2021-12-06 12.644 0 +0
2021-12-07 2021-12-03 12.766 0 +0
2021-12-06 2021-12-02 12.766 0 +0
2021-12-03 2021-12-01 12.888 0 +0
2021-12-02 2021-11-30 12.696 0 +0
2021-12-01 2021-11-29 12.766 0 +0
2021-11-30 2021-11-26 12.905 0 +0
2021-11-29 2021-11-25 13.149 0 +0
2021-11-26 2021-11-24 12.923 0 +0
2021-11-25 2021-11-23 14.356 0 +0
2021-11-24 2021-11-22 14.175 0 +0
2021-11-23 2021-11-19 14.048 0 +0
2021-11-22 2021-11-18 14.011 0 +0
2021-11-19 2021-11-17 13.975 0 +0
2021-11-18 2021-11-16 14.030 0 +0
2021-11-17 2021-11-15 13.957 0 +0
2021-11-16 2021-11-12 14.138 0 +0
2021-11-15 2021-11-11 14.175 0 +0
2021-11-12 2021-11-10 14.102 0 +0
2021-11-11 2021-11-09 14.030 0 +0
2021-11-10 2021-11-08 13.921 0 +0
2021-11-09 2021-11-05 13.812 0 +0
2021-11-08 2021-11-04 13.975 0 +0
2021-11-05 2021-11-03 13.812 0 +0
2021-11-04 2021-11-02 13.721 0 +0
2021-11-03 2021-11-01 13.848 0 +0
2021-11-02 2021-10-29 14.030 0 +0
2021-11-01 2021-10-28 14.102 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 14.247 0 +0
2021-10-27 2021-10-25 14.193 0 +0
2021-10-26 2021-10-22 14.175 0 +0
2021-10-25 2021-10-21 14.138 0 +0
2021-10-22 2021-10-20 14.138 0 +0
2021-10-21 2021-10-19 14.138 0 +0
2021-10-20 2021-10-18 14.066 0 +0
2021-10-19 2021-10-15 13.993 0 +0
2021-10-18 2021-10-12 13.703 0 +0
2021-10-15 2021-10-11 13.776 0 +0
2021-10-12 2021-10-08 13.649 0 +0
2021-10-11 2021-10-07 13.758 0 +0
2021-10-08 2021-10-06 13.413 0 +0
2021-10-07 2021-10-05 13.468 0 +0
2021-10-06 2021-10-04 13.178 0 +0
2021-10-05 2021-09-30 13.069 0 +0
2021-10-04 2021-09-29 13.051 0 +0
2021-09-30 2021-09-28 12.869 0 +0
2021-09-29 2021-09-27 12.743 0 +0
2021-09-28 2021-09-24 12.706 0 +0
2021-09-27 2021-09-23 13.033 0 +0
2021-09-24 2021-09-21 12.652 0 +0
2021-09-23 2021-09-20 12.561 0 +0
2021-09-21 2021-09-17 13.359 0 +0
2021-09-20 2021-09-16 13.359 0 +0
2021-09-17 2021-09-15 13.649 0 +0
2021-09-16 2021-09-14 13.939 0 +0
2021-09-15 2021-09-13 13.776 0 +0
2021-09-14 2021-09-10 13.848 0 +0
2021-09-13 2021-09-09 13.685 0 +0
2021-09-10 2021-09-08 13.594 0 +0
2021-09-09 2021-09-07 13.740 0 +0
2021-09-08 2021-09-06 13.504 0 +0
2021-09-07 2021-09-03 13.359 0 +0
2021-09-06 2021-09-02 13.649 0 +0
2021-09-03 2021-09-01 13.594 0 +0
2021-09-02 2021-08-31 13.685 0 +0
2021-09-01 2021-08-30 13.431 0 +0
2021-08-31 2021-08-27 13.431 0 +0
2021-08-30 2021-08-26 13.486 0 +0
2021-08-27 2021-08-25 13.540 0 +0
2021-08-26 2021-08-24 13.468 0 +0
2021-08-25 2021-08-23 13.504 0 +0
2021-08-24 2021-08-20 13.214 0 +0
2021-08-23 2021-08-19 13.250 0 +0
2021-08-20 2021-08-18 13.540 0 +0
2021-08-19 2021-08-17 13.286 0 +0
2021-08-18 2021-08-16 13.594 0 +0
2021-08-17 2021-08-13 13.449 0 +0
2021-08-16 2021-08-12 13.613 0 +0
2021-08-13 2021-08-11 13.939 0 +0
2021-08-12 2021-08-10 14.030 0 +0
2021-08-11 2021-08-09 13.993 0 +0
2021-08-10 2021-08-06 14.084 0 +0
2021-08-09 2021-08-05 14.048 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 14.193 0 +0
2021-08-04 2021-08-02 14.446 0 +0
2021-08-03 2021-07-30 14.175 0 +0
2021-08-02 2021-07-29 14.374 0 +0
2021-07-30 2021-07-28 14.320 0 +0
2021-07-29 2021-07-27 14.428 0 +0
2021-07-28 2021-07-26 14.483 0 +0
2021-07-27 2021-07-23 14.773 0 +0
2021-07-26 2021-07-22 14.972 0 +0
2021-07-23 2021-07-21 14.900 0 +0
2021-07-22 2021-07-20 13.957 0 +0
2021-07-21 2021-07-19 14.138 0 +0
2021-07-20 2021-07-16 14.446 0 +0
2021-07-19 2021-07-15 14.446 0 +0
2021-07-16 2021-07-14 14.247 0 +0
2021-07-15 2021-07-13 14.501 0 +0
2021-07-14 2021-07-12 14.446 0 +0
2021-07-13 2021-07-09 14.501 0 +0
2021-07-12 2021-07-08 14.573 0 +0
2021-07-09 2021-07-07 14.863 0 +0
2021-07-08 2021-07-06 15.026 0 +0
2021-07-07 2021-07-05 14.863 0 +0
2021-07-06 2021-07-02 14.791 0 +0
2021-07-05 2021-06-30 14.972 0 +0
2021-07-02 2021-06-29 14.972 0 +0
2021-06-30 2021-06-28 15.135 0 +0
2021-06-29 2021-06-25 15.081 0 +0
2021-06-28 2021-06-24 15.244 0 +0
2021-06-25 2021-06-23 15.298 0 +0
2021-06-24 2021-06-22 15.190 0 +0
2021-06-23 2021-06-21 15.244 0 +0
2021-06-22 2021-06-18 14.809 0 +0
2021-06-21 2021-06-17 15.081 0 +0
2021-06-18 2021-06-16 14.954 0 +0
2021-06-17 2021-06-15 15.081 0 +0
2021-06-16 2021-06-11 15.425 0 +0
2021-06-15 2021-06-10 15.552 0 +0
2021-06-11 2021-06-09 15.461 0 +0
2021-06-10 2021-06-08 15.461 0 +0
2021-06-09 2021-06-07 15.498 0 +0
2021-06-08 2021-06-04 15.625 0 +0
2021-06-07 2021-06-03 15.534 0 +0
2021-06-04 2021-06-02 15.679 0 +0
2021-06-03 2021-06-01 15.751 0 +0
2021-06-02 2021-05-31 15.842 0 +0
2021-06-01 2021-05-28 15.951 0 +0
2021-05-31 2021-05-27 15.751 0 +0
2021-05-28 2021-05-26 15.679 0 +0
2021-05-27 2021-05-25 15.643 0 +0
2021-05-26 2021-05-24 15.425 0 +0
2021-05-25 2021-05-21 15.661 0 +0
2021-05-24 2021-05-20 15.697 0 +0
2021-05-21 2021-05-18 15.733 0 +0
2021-05-20 2021-05-17 15.516 0 +0
2021-05-18 2021-05-14 15.570 0 +0
2021-05-17 2021-05-13 15.407 0 +0
2021-05-14 2021-05-12 15.516 0 +0
2021-05-13 2021-05-11 15.715 0 +0
2021-05-12 2021-05-10 16.150 0 +0
2021-05-11 2021-05-07 15.552 0 +0
2021-05-10 2021-05-06 15.588 0 +0
2021-05-07 2021-05-05 15.588 0 +0
2021-05-06 2021-05-04 15.425 0 +0
2021-05-05 2021-05-03 15.588 0 +0
2021-05-04 2021-04-30 15.570 0 +0
2021-05-03 2021-04-29 15.588 0 +0
2021-04-30 2021-04-28 15.516 0 +0
2021-04-29 2021-04-27 15.679 0 +0
2021-04-28 2021-04-26 15.625 0 +0
2021-04-27 2021-04-23 15.878 0 +0
2021-04-26 2021-04-22 16.042 0 +0
2021-04-23 2021-04-21 16.168 0 +0
2021-04-22 2021-04-20 16.585 0 +0
2021-04-21 2021-04-19 16.187 0 +0
2021-04-20 2021-04-16 15.824 0 +0
2021-04-19 2021-04-15 15.788 0 +0
2021-04-16 2021-04-14 15.860 0 +0
2021-04-15 2021-04-13 15.915 0 +0
2021-04-14 2021-04-12 15.371 0 +0
2021-04-13 2021-04-09 15.371 0 +0
2021-04-12 2021-04-08 15.316 0 +0
2021-04-09 2021-04-07 14.954 0 +0
2021-04-08 2021-04-01 15.008 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.153 0 +0
2021-03-31 2021-03-29 15.008 0 +0
2021-03-30 2021-03-26 14.755 0 +0
2021-03-29 2021-03-25 14.610 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 15.026 0 +0
2021-03-24 2021-03-22 15.425 0 +0
2021-03-23 2021-03-19 16.567 0 +0
2021-03-22 2021-03-18 16.717 0 +0
2021-03-19 2021-03-17 16.398 0 +0
2021-03-18 2021-03-16 16.529 0 +0
2021-03-17 2021-03-15 16.604 0 +0
2021-03-16 2021-03-12 17.129 0 +0
2021-03-15 2021-03-11 17.185 0 +0
2021-03-12 2021-03-10 17.054 0 +0
2021-03-11 2021-03-09 17.129 0 +0
2021-03-10 2021-03-08 17.223 0 +0
2021-03-09 2021-03-05 17.523 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.454 0 +0
2021-03-04 2021-03-02 16.642 0 +0
2021-03-03 2021-03-01 16.454 0 +0
2021-03-02 2021-02-26 16.436 0 +0
2021-03-01 2021-02-25 17.054 0 +0
2021-02-26 2021-02-24 16.604 0 +0
2021-02-25 2021-02-23 16.473 0 +0
2021-02-24 2021-02-22 16.005 0 +0
2021-02-23 2021-02-19 15.705 0 +0
2021-02-22 2021-02-18 15.742 0 +0
2021-02-19 2021-02-17 15.143 0 +0
2021-02-18 2021-02-16 15.068 0 +0
2021-02-17 2021-02-11 14.786 0 +0
2021-02-16 2021-02-09 14.468 0 +0
2021-02-10 2021-02-08 14.430 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.131 0 +0
2021-02-05 2021-02-03 14.149 0 +0
2021-02-04 2021-02-02 14.393 0 +0
2021-02-03 2021-02-01 14.318 0 +0
2021-02-02 2021-01-29 14.018 0 +0
2021-02-01 2021-01-28 14.262 0 +0
2021-01-29 2021-01-27 14.543 0 +0
2021-01-28 2021-01-26 14.337 0 +0
2021-01-27 2021-01-25 14.768 0 +0
2021-01-26 2021-01-22 14.768 0 +0
2021-01-25 2021-01-21 15.124 0 +0
2021-01-22 2021-01-20 14.805 0 +0
2021-01-21 2021-01-19 14.861 0 +0
2021-01-20 2021-01-18 14.824 0 +0
2021-01-19 2021-01-15 14.918 0 +0
2021-01-18 2021-01-14 14.843 0 +0
2021-01-15 2021-01-13 14.974 0 +0
2021-01-14 2021-01-12 14.993 0 +0
2021-01-13 2021-01-11 14.449 0 +0
2021-01-12 2021-01-08 14.374 0 +0
2021-01-11 2021-01-07 14.524 0 +0
2021-01-08 2021-01-06 14.168 0 +0
2021-01-07 2021-01-05 14.018 0 +0
2021-01-06 2021-01-04 14.074 0 +0
2021-01-05 2020-12-31 13.475 0 +0
2021-01-04 2020-12-29 13.550 0 +0
2020-12-30 2020-12-28 13.643 0 +0
2020-12-29 2020-12-24 13.568 0 +0
2020-12-28 2020-12-22 13.231 0 +0
2020-12-23 2020-12-21 13.175 0 +0
2020-12-22 2020-12-18 13.418 0 +0
2020-12-21 2020-12-17 13.175 0 +0
2020-12-18 2020-12-16 13.119 0 +0
2020-12-17 2020-12-15 13.137 0 +0
2020-12-16 2020-12-14 13.194 0 +0
2020-12-15 2020-12-11 13.137 0 +0
2020-12-14 2020-12-10 13.250 0 +0
2020-12-11 2020-12-09 13.250 0 +0
2020-12-10 2020-12-08 13.025 0 +0
2020-12-09 2020-12-07 13.175 0 +0
2020-12-08 2020-12-04 13.456 0 +0
2020-12-07 2020-12-03 13.643 0 +0
2020-12-04 2020-12-02 13.700 0 +0
2020-12-03 2020-12-01 13.774 0 +0
2020-12-02 2020-11-30 13.887 0 +0
2020-12-01 2020-11-27 13.943 0 +0
2020-11-30 2020-11-26 15.107 0 +0
2020-11-27 2020-11-25 15.049 0 +0
2020-11-26 2020-11-24 15.205 0 +0
2020-11-25 2020-11-23 14.835 0 +0
2020-11-24 2020-11-20 15.244 0 +0
2020-11-23 2020-11-19 15.361 0 +0
2020-11-20 2020-11-18 14.991 0 +0
2020-11-19 2020-11-17 14.971 0 +0
2020-11-18 2020-11-16 14.971 0 +0
2020-11-17 2020-11-13 14.640 0 +0
2020-11-16 2020-11-12 14.562 0 +0
2020-11-13 2020-11-11 14.854 0 +0
2020-11-12 2020-11-10 14.251 0 +0
2020-11-11 2020-11-09 13.511 0 +0
2020-11-10 2020-11-06 13.550 0 +0
2020-11-09 2020-11-05 13.258 0 +0
2020-11-06 2020-11-04 13.083 0 +0
2020-11-05 2020-11-03 13.161 0 +0
2020-11-04 2020-11-02 13.180 0 +0
2020-11-03 2020-10-30 13.219 0 +0
2020-11-02 2020-10-29 13.394 0 +0
2020-10-30 2020-10-28 13.316 0 +0
2020-10-29 2020-10-27 13.647 0 +0
2020-10-28 2020-10-23 13.861 0 +0
2020-10-27 2020-10-22 13.161 0 +0
2020-10-23 2020-10-21 13.083 0 +0
2020-10-22 2020-10-20 12.713 0 +0
2020-10-21 2020-10-19 12.615 0 +0
2020-10-20 2020-10-16 12.654 0 +0
2020-10-19 2020-10-15 12.732 0 +0
2020-10-16 2020-10-14 12.635 0 +0
2020-10-15 2020-10-12 12.421 0 +0
2020-10-14 2020-10-09 12.538 0 +0
2020-10-12 2020-10-08 12.732 0 +0
2020-10-09 2020-10-07 12.109 0 +0
2020-10-08 2020-10-06 12.070 0 +0
2020-10-07 2020-10-05 12.304 0 +0
2020-10-06 2020-09-30 11.467 0 +0
2020-10-05 2020-09-29 11.311 0 +0
2020-09-30 2020-09-28 11.370 0 +0
2020-09-29 2020-09-25 11.331 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 11.993 0 +0
2020-09-24 2020-09-22 11.759 0 +0
2020-09-23 2020-09-21 12.031 0 +0
2020-09-22 2020-09-18 12.421 0 +0
2020-09-21 2020-09-17 12.285 0 +0
2020-09-18 2020-09-16 12.479 0 +0
2020-09-17 2020-09-15 12.693 0 +0
2020-09-16 2020-09-14 12.654 0 +0
2020-09-15 2020-09-11 12.440 0 +0
2020-09-14 2020-09-10 12.479 0 +0
2020-09-11 2020-09-09 12.479 0 +0
2020-09-10 2020-09-08 12.577 0 +0
2020-09-09 2020-09-07 12.577 0 +0
2020-09-08 2020-09-04 12.499 0 +0
2020-09-07 2020-09-03 12.830 0 +0
2020-09-04 2020-09-02 13.005 0 +0
2020-09-03 2020-09-01 13.569 0 +0
2020-09-02 2020-08-31 12.830 0 +0
2020-09-01 2020-08-28 12.635 0 +0
2020-08-31 2020-08-27 12.654 0 +0
2020-08-28 2020-08-26 13.297 0 +0
2020-08-27 2020-08-25 13.608 0 +0
2020-08-26 2020-08-24 13.628 0 +0
2020-08-25 2020-08-21 12.849 0 +0
2020-08-24 2020-08-20 12.518 0 +0
2020-08-21 2020-08-19 13.180 0 +0
2020-08-20 2020-08-18 13.083 0 +0
2020-08-19 2020-08-17 13.141 0 +0
2020-08-18 2020-08-14 12.849 0 +0
2020-08-17 2020-08-13 12.596 0 +0
2020-08-14 2020-08-12 12.927 0 +0
2020-08-13 2020-08-11 12.304 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 11.915 0 +0
2020-08-10 2020-08-06 11.837 0 +0
2020-08-07 2020-08-05 12.051 0 +0
2020-08-06 2020-08-04 12.479 0 +0
2020-08-05 2020-08-03 11.603 0 +0
2020-08-04 2020-07-31 11.681 0 +0
2020-08-03 2020-07-30 11.895 0 +0
2020-07-31 2020-07-29 11.778 0 +0
2020-07-30 2020-07-28 11.973 0 +0
2020-07-29 2020-07-27 11.973 0 +0
2020-07-28 2020-07-24 12.830 0 +0
2020-07-27 2020-07-23 13.375 0 +0
2020-07-24 2020-07-22 13.628 0 +0
2020-07-23 2020-07-21 13.297 0 +0
2020-07-22 2020-07-20 13.219 0 +0
2020-07-21 2020-07-17 12.966 0 +0
2020-07-20 2020-07-16 12.791 0 +0
2020-07-17 2020-07-15 12.635 0 +0
2020-07-16 2020-07-14 12.946 0 +0
2020-07-15 2020-07-13 13.200 0 +0
2020-07-14 2020-07-10 12.713 0 +0
2020-07-13 2020-07-09 13.083 0 +0
2020-07-10 2020-07-08 13.569 0 +0
2020-07-09 2020-07-07 13.842 0 +0
2020-07-08 2020-07-06 13.998 0 +0
2020-07-07 2020-07-03 13.355 0 +0
2020-07-06 2020-07-02 13.180 0 +0
2020-07-03 2020-06-30 13.024 0 +0
2020-07-02 2020-06-29 12.771 0 +0
2020-06-30 2020-06-26 13.083 0 +0
2020-06-29 2020-06-24 13.005 0 +0
2020-06-26 2020-06-23 13.277 0 +0
2020-06-24 2020-06-22 13.277 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 14.173 0 +0
2020-06-19 2020-06-17 14.115 0 +0
2020-06-18 2020-06-16 14.115 0 +0
2020-06-17 2020-06-15 13.842 0 +0
2020-06-16 2020-06-12 13.900 0 +0
2020-06-15 2020-06-11 13.861 0 +0
2020-06-12 2020-06-10 14.484 0 +0
2020-06-11 2020-06-09 14.757 0 +0
2020-06-10 2020-06-08 14.173 0 +0
2020-06-09 2020-06-05 13.842 0 +0
2020-06-08 2020-06-04 13.024 0 +0
2020-06-05 2020-06-03 13.122 0 +0
2020-06-04 2020-06-02 12.869 0 +0
2020-06-03 2020-06-01 12.440 0 +0
2020-06-02 2020-05-29 11.837 0 +0
2020-06-01 2020-05-28 12.031 0 +0
2020-05-29 2020-05-27 12.421 0 +0
2020-05-28 2020-05-26 12.674 0 +0
2020-05-27 2020-05-25 12.615 0 +0
2020-05-26 2020-05-22 12.946 0 +0
2020-05-25 2020-05-21 14.153 0 +0
2020-05-22 2020-05-20 14.309 0 +0
2020-05-21 2020-05-19 14.913 0 +0
2020-05-20 2020-05-18 14.134 0 +0
2020-05-19 2020-05-15 14.076 0 +0
2020-05-18 2020-05-14 14.368 0 +0
2020-05-15 2020-05-13 14.718 0 +0
2020-05-14 2020-05-12 14.932 0 +0
2020-05-13 2020-05-11 15.088 0 +0
2020-05-12 2020-05-08 15.107 0 +0
2020-05-11 2020-05-07 14.971 0 +0
2020-05-08 2020-05-06 15.477 0 +0
2020-05-07 2020-05-05 15.088 0 +0
2020-05-06 2020-05-04 14.679 0 +0
2020-05-05 2020-04-29 15.730 0 +0
2020-05-04 2020-04-28 15.069 0 +0
2020-04-29 2020-04-27 15.263 0 +0
2020-04-28 2020-04-24 14.991 0 +0
2020-04-27 2020-04-23 15.049 0 +0
2020-04-24 2020-04-22 14.971 0 +0
2020-04-23 2020-04-21 14.991 0 +0
2020-04-22 2020-04-20 15.653 0 +0
2020-04-21 2020-04-17 15.847 0 +0
2020-04-20 2020-04-16 15.458 0 +0
2020-04-17 2020-04-15 15.672 0 +0
2020-04-16 2020-04-14 16.334 0 +0
2020-04-15 2020-04-09 16.003 0 +0
2020-04-14 2020-04-08 15.438 0 +0
2020-04-09 2020-04-07 15.769 0 +0
2020-04-08 2020-04-06 15.107 0 +0
2020-04-07 2020-04-03 15.361 0 +0
2020-04-06 2020-04-02 15.107 0 +0
2020-04-03 2020-04-01 15.399 0 +0
2020-04-02 2020-03-31 15.516 0 +0
2020-04-01 2020-03-30 14.699 0 +0
2020-03-31 2020-03-27 15.419 0 +0
2020-03-30 2020-03-26 15.166 0 +0
2020-03-27 2020-03-25 15.497 0 +0
2020-03-26 2020-03-24 14.640 0 +0
2020-03-25 2020-03-23 14.484 0 +0
2020-03-24 2020-03-20 18.066 0 +0
2020-03-23 2020-03-19 15.189 0 +0
2020-03-20 2020-03-18 16.054 0 +0
2020-03-19 2020-03-17 16.839 0 +0
2020-03-18 2020-03-16 16.678 0 +0
2020-03-17 2020-03-13 17.000 0 +0
2020-03-16 2020-03-12 17.120 0 +0
2020-03-13 2020-03-11 17.784 0 +0
2020-03-12 2020-03-10 17.462 0 +0
2020-03-11 2020-03-09 17.845 0 +0
2020-03-10 2020-03-06 18.770 0 +0
2020-03-09 2020-03-05 19.052 0 +0
2020-03-06 2020-03-04 18.750 0 +0
2020-03-05 2020-03-03 18.810 0 +0
2020-03-04 2020-03-02 19.293 0 +0
2020-03-03 2020-02-28 19.172 0 +0
2020-03-02 2020-02-27 19.917 0 +0
2020-02-28 2020-02-26 19.635 0 +0
2020-02-27 2020-02-25 19.675 0 +0
2020-02-26 2020-02-24 19.857 0 +0
2020-02-25 2020-02-21 20.017 0 +0
2020-02-24 2020-02-20 20.359 0 +0
2020-02-21 2020-02-19 20.279 0 +0
2020-02-20 2020-02-18 20.520 0 +0
2020-02-19 2020-02-17 21.043 0 +0
2020-02-18 2020-02-14 20.883 0 +0
2020-02-17 2020-02-13 20.400 0 +0
2020-02-14 2020-02-12 20.681 0 +0
2020-02-13 2020-02-11 20.319 0 +0
2020-02-12 2020-02-10 20.359 0 +0
2020-02-11 2020-02-07 20.480 0 +0
2020-02-10 2020-02-06 20.641 0 +0
2020-02-07 2020-02-05 20.118 0 +0
2020-02-06 2020-02-04 20.118 0 +0
2020-02-05 2020-02-03 20.058 0 +0
2020-02-04 2020-01-31 20.239 0 +0
2020-02-03 2020-01-30 20.440 0 +0
2020-01-31 2020-01-29 20.883 0 +0
2020-01-30 2020-01-24 21.929 0 +0
2020-01-29 2020-01-22 22.492 0 +0
2020-01-23 2020-01-21 22.331 0 +0
2020-01-22 2020-01-20 23.256 0 +0
2020-01-21 2020-01-17 23.417 0 +0
2020-01-20 2020-01-16 23.096 0 +0
2020-01-17 2020-01-15 23.015 0 +0
2020-01-16 2020-01-14 23.498 0 +0
2020-01-15 2020-01-13 23.619 0 +0
2020-01-14 2020-01-10 22.935 0 +0
2020-01-13 2020-01-09 22.814 0 +0
2020-01-10 2020-01-08 22.814 0 +0
2020-01-09 2020-01-07 22.854 0 +0
2020-01-08 2020-01-06 22.975 0 +0
2020-01-07 2020-01-03 23.337 0 +0
2020-01-06 2020-01-02 22.331 0 +0
2020-01-03 2019-12-31 21.969 0 +0
2020-01-02 2019-12-27 22.291 0 +0
2019-12-30 2019-12-24 22.452 0 +0
2019-12-27 2019-12-20 22.653 0 +0
2019-12-23 2019-12-19 22.613 0 +0
2019-12-20 2019-12-18 22.693 0 +0
2019-12-19 2019-12-17 22.733 0 +0
2019-12-18 2019-12-16 22.371 0 +0
2019-12-17 2019-12-13 21.808 0 +0
2019-12-16 2019-12-12 21.647 0 +0
2019-12-13 2019-12-11 21.084 0 +0
2019-12-12 2019-12-10 21.084 0 +0
2019-12-11 2019-12-09 21.285 0 +0
2019-12-10 2019-12-06 21.567 0 +0
2019-12-09 2019-12-05 21.325 0 +0
2019-12-06 2019-12-04 20.762 0 +0
2019-12-05 2019-12-03 20.923 0 +0
2019-12-04 2019-12-02 21.043 0 +0
2019-12-03 2019-11-29 21.124 0 +0
2019-12-02 2019-11-28 21.768 0 +0
2019-11-29 2019-11-27 21.888 0 +0
2019-11-28 2019-11-26 22.130 0 +0
2019-11-27 2019-11-25 21.969 0 +0
2019-11-26 2019-11-22 21.486 0 +0
2019-11-25 2019-11-21 21.607 0 +0
2019-11-22 2019-11-20 22.251 0 +0
2019-11-21 2019-11-19 24.136 0 +0
2019-11-20 2019-11-18 23.889 0 +0
2019-11-19 2019-11-15 23.229 0 +0
2019-11-18 2019-11-14 23.352 0 +0
2019-11-15 2019-11-13 23.641 0 +0
2019-11-14 2019-11-12 24.301 0 +0
2019-11-13 2019-11-11 24.384 0 +0
2019-11-12 2019-11-08 25.003 0 +0
2019-11-11 2019-11-07 25.044 0 +0
2019-11-08 2019-11-06 24.962 0 +0
2019-11-07 2019-11-05 25.250 0 +0
2019-11-06 2019-11-04 25.250 0 +0
2019-11-05 2019-11-01 24.920 0 +0
2019-11-04 2019-10-31 24.095 0 +0
2019-11-01 2019-10-30 24.219 0 +0
2019-10-31 2019-10-29 24.260 0 +0
2019-10-30 2019-10-28 24.425 0 +0
2019-10-29 2019-10-25 24.508 0 +0
2019-10-28 2019-10-24 24.384 0 +0
2019-10-25 2019-10-23 24.301 0 +0
2019-10-24 2019-10-22 24.260 0 +0
2019-10-23 2019-10-21 24.549 0 +0
2019-10-22 2019-10-18 24.920 0 +0
2019-10-21 2019-10-17 25.828 0 +0
2019-10-18 2019-10-16 25.292 0 +0
2019-10-17 2019-10-15 24.797 0 +0
2019-10-16 2019-10-14 25.333 0 +0
2019-10-15 2019-10-11 25.003 0 +0
2019-10-14 2019-10-10 24.219 0 +0
2019-10-11 2019-10-09 24.178 0 +0
2019-10-10 2019-10-08 25.457 0 +0
2019-10-09 2019-10-04 25.044 0 +0
2019-10-08 2019-10-03 24.879 0 +0
2019-10-04 2019-10-02 25.209 0 +0
2019-10-03 2019-09-30 25.044 0 +0
2019-10-02 2019-09-27 24.673 0 +0
2019-09-30 2019-09-26 23.806 0 +0
2019-09-27 2019-09-25 24.178 0 +0
2019-09-26 2019-09-24 26.323 0 +0
2019-09-25 2019-09-23 27.066 0 +0
2019-09-24 2019-09-20 27.520 0 +0
2019-09-23 2019-09-19 28.015 0 +0
2019-09-20 2019-09-18 28.592 0 +0
2019-09-19 2019-09-17 28.799 0 +0
2019-09-18 2019-09-16 28.262 0 +0
2019-09-17 2019-09-13 28.757 0 +0
2019-09-16 2019-09-12 28.757 0 +0
2019-09-13 2019-09-11 28.757 0 +0
2019-09-12 2019-09-10 28.757 0 +0
2019-09-11 2019-09-09 28.345 0 +0
2019-09-10 2019-09-06 28.221 0 +0
2019-09-09 2019-09-05 28.015 0 +0
2019-09-06 2019-09-04 28.221 0 +0
2019-09-05 2019-09-03 27.396 0 +0
2019-09-04 2019-09-02 27.561 0 +0
2019-09-03 2019-08-30 27.850 0 +0
2019-09-02 2019-08-29 27.478 0 +0
2019-08-30 2019-08-28 27.107 0 +0
2019-08-29 2019-08-27 27.066 0 +0
2019-08-28 2019-08-26 26.406 0 +0
2019-08-27 2019-08-23 27.643 0 +0
2019-08-26 2019-08-22 28.427 0 +0
2019-08-23 2019-08-21 29.170 0 +0
2019-08-22 2019-08-20 28.469 0 +0
2019-08-21 2019-08-19 28.469 0 +0
2019-08-20 2019-08-16 28.262 0 +0
2019-08-19 2019-08-15 27.024 0 +0
2019-08-16 2019-08-14 26.942 0 +0
2019-08-15 2019-08-13 27.520 0 +0
2019-08-14 2019-08-12 28.469 0 +0
2019-08-13 2019-08-09 29.087 0 +0
2019-08-12 2019-08-08 28.922 0 +0
2019-08-09 2019-08-07 28.551 0 +0
2019-08-08 2019-08-06 28.386 0 +0
2019-08-07 2019-08-05 28.757 0 +0
2019-08-06 2019-08-02 29.624 0 +0
2019-08-05 2019-08-01 29.995 0 +0
2019-08-02 2019-07-31 30.119 0 +0
2019-08-01 2019-07-30 30.325 0 +0
2019-07-31 2019-07-29 30.531 0 +0
2019-07-30 2019-07-26 30.531 0 +0
2019-07-29 2019-07-25 31.398 0 +0
2019-07-26 2019-07-24 31.563 0 +0
2019-07-25 2019-07-23 31.934 0 +0
2019-07-24 2019-07-22 31.357 0 +0
2019-07-23 2019-07-19 31.810 0 +0
2019-07-22 2019-07-18 31.563 0 +0
2019-07-19 2019-07-17 31.893 0 +0
2019-07-18 2019-07-16 32.058 0 +0
2019-07-17 2019-07-15 32.182 0 +0
2019-07-16 2019-07-12 32.347 0 +0
2019-07-15 2019-07-11 32.512 0 +0
2019-07-12 2019-07-10 32.553 0 +0
2019-07-11 2019-07-09 32.718 0 +0
2019-07-10 2019-07-08 33.007 0 +0
2019-07-09 2019-07-05 33.420 0 +0
2019-07-08 2019-07-04 33.708 0 +0
2019-07-05 2019-07-03 33.626 0 +0
2019-07-04 2019-07-02 33.708 0 +0
2019-07-03 2019-06-28 33.131 0 +0
2019-07-02 2019-06-27 32.759 0 +0
2019-06-28 2019-06-26 32.636 0 +0
2019-06-27 2019-06-25 33.502 0 +0
2019-06-26 2019-06-24 33.090 0 +0
2019-06-25 2019-06-21 33.131 0 +0
2019-06-24 2019-06-20 33.007 0 +0
2019-06-21 2019-06-19 32.636 0 +0
2019-06-20 2019-06-18 32.388 0 +0
2019-06-19 2019-06-17 32.636 0 +0
2019-06-18 2019-06-14 32.099 0 +0
2019-06-17 2019-06-13 32.264 0 +0
2019-06-14 2019-06-12 32.264 0 +0
2019-06-13 2019-06-11 32.594 0 +0
2019-06-12 2019-06-10 31.645 0 +0
2019-06-11 2019-06-06 31.522 0 +0
2019-06-10 2019-06-05 31.439 0 +0
2019-06-06 2019-06-04 31.398 0 +0
2019-06-05 2019-06-03 31.645 0 +0
2019-06-04 2019-05-31 31.893 0 +0
2019-06-03 2019-05-30 31.522 0 +0
2019-05-31 2019-05-29 31.398 0 +0
2019-05-30 2019-05-28 31.480 0 +0
2019-05-29 2019-05-27 32.306 0 +0
2019-05-28 2019-05-24 32.306 0 +0
2019-05-27 2019-05-23 32.347 0 +0
2019-05-24 2019-05-22 32.883 0 +0
2019-05-23 2019-05-21 32.594 0 +0
2019-05-22 2019-05-20 32.842 0 +0
2019-05-21 2019-05-17 32.801 0 +0
2019-05-20 2019-05-16 33.172 0 +0
2019-05-17 2019-05-15 33.007 0 +0
2019-05-16 2019-05-14 33.007 0 +0
2019-05-15 2019-05-10 33.502 0 +0
2019-05-14 2019-05-09 33.750 0 +0
2019-05-10 2019-05-08 33.750 0 +0
2019-05-09 2019-05-07 34.492 0 +0
2019-05-08 2019-05-06 33.543 0 +0
2019-05-07 2019-05-03 34.451 0 +0
2019-05-06 2019-05-02 33.873 0 +0
2019-05-03 2019-04-30 33.626 0 +0
2019-05-02 2019-04-29 34.121 0 +0
2019-04-30 2019-04-26 33.873 0 +0
2019-04-29 2019-04-25 33.750 0 +0
2019-04-26 2019-04-24 33.832 0 +0
2019-04-25 2019-04-23 34.080 0 +0
2019-04-24 2019-04-18 34.616 0 +0
2019-04-23 2019-04-17 34.657 0 +0
2019-04-18 2019-04-16 34.864 0 +0
2019-04-17 2019-04-15 34.616 0 +0
2019-04-16 2019-04-12 34.616 0 +0
2019-04-15 2019-04-11 35.276 0 +0
2019-04-12 2019-04-10 34.987 0 +0
2019-04-11 2019-04-09 34.080 0 +0
2019-04-10 2019-04-08 34.286 0 +0
2019-04-09 2019-04-04 34.451 0 +0
2019-04-08 2019-04-03 35.111 0 +0
2019-04-04 2019-04-02 35.194 0 +0
2019-04-03 2019-04-01 35.524 0 +0
2019-04-02 2019-03-29 35.400 0 +0
2019-04-01 2019-03-28 34.245 0 +0
2019-03-29 2019-03-27 33.997 0 +0
2019-03-28 2019-03-26 34.410 0 +0
2019-03-27 2019-03-25 34.410 0 +0
2019-03-26 2019-03-22 34.327 0 +0
2019-03-25 2019-03-21 35.070 0 +0
2019-03-22 2019-03-20 36.174 0 +0
2019-03-21 2019-03-19 36.132 0 +0
2019-03-20 2019-03-18 36.299 0 +0
2019-03-19 2019-03-15 34.957 0 +0
2019-03-18 2019-03-14 35.502 0 +0
2019-03-15 2019-03-13 36.090 0 +0
2019-03-14 2019-03-12 36.383 0 +0
2019-03-13 2019-03-11 36.845 0 +0
2019-03-12 2019-03-08 36.593 0 +0
2019-03-11 2019-03-07 37.684 0 +0
2019-03-08 2019-03-06 37.768 0 +0
2019-03-07 2019-03-05 38.230 0 +0
2019-03-06 2019-03-04 38.733 0 +0
2019-03-05 2019-03-01 38.482 0 +0
2019-03-04 2019-02-28 39.866 0 +0
2019-03-01 2019-02-27 40.118 0 +0
2019-02-28 2019-02-26 42.174 0 +0
2019-02-27 2019-02-25 42.909 0 +0
2019-02-26 2019-02-22 43.643 0 +0
2019-02-25 2019-02-21 44.797 0 +0
2019-02-22 2019-02-20 41.419 0 +0
2019-02-21 2019-02-19 40.454 0 +0
2019-02-20 2019-02-18 40.706 0 +0
2019-02-19 2019-02-15 40.286 0 +0
2019-02-18 2019-02-14 40.916 0 +0
2019-02-15 2019-02-13 41.377 0 +0
2019-02-14 2019-02-12 40.118 0 +0
2019-02-13 2019-02-11 39.237 0 +0
2019-02-12 2019-02-08 38.817 0 +0
2019-02-11 2019-02-04 37.181 0 +0
2019-02-08 2019-01-31 37.684 0 +0
2019-02-01 2019-01-30 37.978 0 +0
2019-01-31 2019-01-29 37.558 0 +0
2019-01-30 2019-01-28 37.432 0 +0
2019-01-29 2019-01-25 37.768 0 +0
2019-01-28 2019-01-24 37.474 0 +0
2019-01-25 2019-01-23 36.845 0 +0
2019-01-24 2019-01-22 36.132 0 +0
2019-01-23 2019-01-21 35.838 0 +0
2019-01-22 2019-01-18 36.090 0 +0
2019-01-21 2019-01-17 35.712 0 +0
2019-01-18 2019-01-16 36.215 0 +0
2019-01-17 2019-01-15 35.292 0 +0
2019-01-16 2019-01-14 34.663 0 +0
2019-01-15 2019-01-11 34.747 0 +0
2019-01-14 2019-01-10 34.159 0 +0
2019-01-11 2019-01-09 34.243 0 +0
2019-01-10 2019-01-08 33.991 0 +0
2019-01-09 2019-01-07 33.865 0 +0
2019-01-08 2019-01-04 33.446 0 +0
2019-01-07 2019-01-03 33.236 0 +0
2019-01-04 2019-01-02 33.278 0 +0
2019-01-03 2018-12-31 33.698 0 +0
2019-01-02 2018-12-27 35.292 0 +0
2018-12-28 2018-12-24 35.418 0 +0
2018-12-27 2018-12-20 35.544 0 +0
2018-12-21 2018-12-19 35.628 0 +0
2018-12-20 2018-12-18 36.467 0 +0
2018-12-19 2018-12-17 35.838 0 +0
2018-12-18 2018-12-14 35.544 0 +0
2018-12-17 2018-12-13 34.369 0 +0
2018-12-14 2018-12-12 34.201 0 +0
2018-12-13 2018-12-11 32.942 0 +0
2018-12-12 2018-12-10 32.229 0 +0
2018-12-11 2018-12-07 32.607 0 +0
2018-12-10 2018-12-06 32.900 0 +0
2018-12-07 2018-12-05 33.026 0 +0
2018-12-06 2018-12-04 34.285 0 +0
2018-12-05 2018-12-03 34.369 0 +0
2018-12-04 2018-11-30 34.537 0 +0
2018-12-03 2018-11-29 35.460 0 +0
2018-11-30 2018-11-28 35.040 0 +0
2018-11-29 2018-11-27 34.033 0 +0
2018-11-28 2018-11-26 33.320 0 +0
2018-11-27 2018-11-23 33.362 0 +0
2018-11-26 2018-11-22 33.110 0 +0
2018-11-23 2018-11-21 33.572 0 +0
2018-11-22 2018-11-20 35.278 0 +0
2018-11-21 2018-11-19 35.365 0 +0
2018-11-20 2018-11-16 35.062 0 +0
2018-11-19 2018-11-15 34.760 0 +0
2018-11-16 2018-11-14 35.278 0 +0
2018-11-15 2018-11-13 34.242 0 +0
2018-11-14 2018-11-12 33.681 0 +0
2018-11-13 2018-11-09 33.551 0 +0
2018-11-12 2018-11-08 34.112 0 +0
2018-11-09 2018-11-07 33.681 0 +0
2018-11-08 2018-11-06 33.508 0 +0
2018-11-07 2018-11-05 33.033 0 +0
2018-11-06 2018-11-02 33.162 0 +0
2018-11-05 2018-11-01 33.033 0 +0
2018-11-02 2018-10-31 33.508 0 +0
2018-11-01 2018-10-30 33.422 0 +0
2018-10-31 2018-10-29 32.774 0 +0
2018-10-30 2018-10-26 33.162 0 +0
2018-10-29 2018-10-25 33.033 0 +0
2018-10-26 2018-10-24 33.681 0 +0
2018-10-25 2018-10-23 33.896 0 +0
2018-10-24 2018-10-22 34.026 0 +0
2018-10-23 2018-10-19 33.767 0 +0
2018-10-22 2018-10-18 33.465 0 +0
2018-10-19 2018-10-16 32.731 0 +0
2018-10-18 2018-10-15 31.435 0 +0
2018-10-16 2018-10-12 31.953 0 +0
2018-10-15 2018-10-11 32.903 0 +0
2018-10-12 2018-10-10 33.033 0 +0
2018-10-11 2018-10-09 33.465 0 +0
2018-10-10 2018-10-08 32.644 0 +0
2018-10-09 2018-10-05 32.947 0 +0
2018-10-08 2018-10-04 33.335 0 +0
2018-10-05 2018-10-03 33.249 0 +0
2018-10-04 2018-10-02 33.162 0 +0
2018-10-03 2018-09-28 33.422 0 +0
2018-10-02 2018-09-27 32.731 0 +0
2018-09-28 2018-09-26 32.644 0 +0
2018-09-27 2018-09-24 32.212 0 +0
2018-09-26 2018-09-21 32.385 0 +0
2018-09-24 2018-09-20 32.169 0 +0
2018-09-21 2018-09-19 31.219 0 +0
2018-09-20 2018-09-18 31.306 0 +0
2018-09-19 2018-09-17 30.701 0 +0
2018-09-18 2018-09-14 30.097 0 +0
2018-09-17 2018-09-13 30.528 0 +0
2018-09-14 2018-09-12 30.313 0 +0
2018-09-13 2018-09-11 30.269 0 +0
2018-09-12 2018-09-10 29.751 0 +0
2018-09-11 2018-09-07 30.183 0 +0
2018-09-10 2018-09-06 29.319 0 +0
2018-09-07 2018-09-05 30.615 0 +0
2018-09-06 2018-09-04 30.399 0 +0
2018-09-05 2018-09-03 31.133 0 +0
2018-09-04 2018-08-31 30.183 0 +0
2018-09-03 2018-08-30 31.349 0 +0
2018-08-31 2018-08-29 29.967 0 +0
2018-08-30 2018-08-28 30.010 0 +0
2018-08-29 2018-08-27 29.924 0 +0
2018-08-28 2018-08-24 29.449 0 +0
2018-08-27 2018-08-23 30.269 0 +0
2018-08-24 2018-08-22 29.751 0 +0
2018-08-23 2018-08-21 29.967 0 +0
2018-08-22 2018-08-20 29.881 0 +0
2018-08-21 2018-08-17 30.010 0 +0
2018-08-20 2018-08-16 30.053 0 +0
2018-08-17 2018-08-15 29.708 0 +0
2018-08-16 2018-08-14 30.140 0 +0
2018-08-15 2018-08-13 30.097 0 +0
2018-08-14 2018-08-10 30.226 0 +0
2018-08-13 2018-08-09 30.313 0 +0
2018-08-10 2018-08-08 30.658 0 +0
2018-08-09 2018-08-07 30.442 0 +0
2018-08-08 2018-08-06 30.140 0 +0
2018-08-07 2018-08-03 30.097 0 +0
2018-08-06 2018-08-02 30.356 0 +0
2018-08-03 2018-08-01 30.528 0 +0
2018-08-02 2018-07-31 30.615 0 +0
2018-08-01 2018-07-30 30.744 0 +0
2018-07-31 2018-07-27 30.658 0 +0
2018-07-30 2018-07-26 30.356 0 +0
2018-07-27 2018-07-25 31.349 0 +0
2018-07-26 2018-07-24 30.183 0 +0
2018-07-25 2018-07-23 30.053 0 +0
2018-07-24 2018-07-20 30.010 0 +0
2018-07-23 2018-07-19 29.924 0 +0
2018-07-20 2018-07-18 29.924 0 +0
2018-07-19 2018-07-17 29.967 0 +0
2018-07-18 2018-07-16 30.269 0 +0
2018-07-17 2018-07-13 29.794 0 +0
2018-07-16 2018-07-12 29.751 0 +0
2018-07-13 2018-07-11 29.751 0 +0
2018-07-12 2018-07-10 30.010 0 +0
2018-07-11 2018-07-09 30.010 0 +0
2018-07-10 2018-07-06 29.233 0 +0
2018-07-09 2018-07-05 29.147 0 +0
2018-07-06 2018-07-04 29.276 0 +0
2018-07-05 2018-07-03 29.233 0 +0
2018-07-04 2018-06-29 29.319 0 +0
2018-07-03 2018-06-28 29.751 0 +0
2018-06-29 2018-06-27 29.622 0 +0
2018-06-28 2018-06-26 29.838 0 +0
2018-06-27 2018-06-25 30.313 0 +0
2018-06-26 2018-06-22 30.485 0 +0
2018-06-25 2018-06-21 30.572 0 +0
2018-06-22 2018-06-20 31.176 0 +0
2018-06-21 2018-06-19 31.910 0 +0
2018-06-20 2018-06-15 32.774 0 +0
2018-06-19 2018-06-14 31.478 0 +0
2018-06-15 2018-06-13 31.435 0 +0
2018-06-14 2018-06-12 31.565 0 +0
2018-06-13 2018-06-11 31.478 0 +0
2018-06-12 2018-06-08 31.737 0 +0
2018-06-11 2018-06-07 31.522 0 +0
2018-06-08 2018-06-06 31.867 0 +0
2018-06-07 2018-06-05 31.608 0 +0
2018-06-06 2018-06-04 31.565 0 +0
2018-06-05 2018-06-01 31.565 0 +0
2018-06-04 2018-05-31 31.522 0 +0
2018-06-01 2018-05-30 31.090 0 +0
2018-05-31 2018-05-29 31.176 0 +0
2018-05-30 2018-05-28 30.701 0 +0
2018-05-29 2018-05-25 30.831 0 +0
2018-05-28 2018-05-24 30.831 0 +0
2018-05-25 2018-05-23 31.176 0 +0
2018-05-24 2018-05-21 31.737 0 +0
2018-05-23 2018-05-18 31.910 0 +0
2018-05-21 2018-05-17 31.435 0 +0
2018-05-18 2018-05-16 31.435 0 +0
2018-05-17 2018-05-15 31.867 0 +0
2018-05-16 2018-05-14 32.256 0 +0
2018-05-15 2018-05-11 31.997 0 +0
2018-05-14 2018-05-10 31.737 0 +0
2018-05-11 2018-05-09 31.824 0 +0
2018-05-10 2018-05-08 31.953 0 +0
2018-05-09 2018-05-07 31.997 0 +0
2018-05-08 2018-05-04 32.472 0 +0
2018-05-07 2018-05-03 33.249 0 +0
2018-05-04 2018-05-02 33.378 0 +0
2018-05-03 2018-04-30 33.508 0 +0
2018-05-02 2018-04-27 32.299 0 +0
2018-04-30 2018-04-26 31.478 0 +0
2018-04-27 2018-04-25 31.565 0 +0
2018-04-26 2018-04-24 31.953 0 +0
2018-04-25 2018-04-23 31.090 0 +0
2018-04-24 2018-04-20 31.090 0 +0
2018-04-23 2018-04-19 31.349 0 +0
2018-04-20 2018-04-18 31.997 0 +0
2018-04-19 2018-04-17 30.960 0 +0
2018-04-18 2018-04-16 30.917 0 +0
2018-04-17 2018-04-13 30.917 0 +0
2018-04-16 2018-04-12 31.090 0 +0
2018-04-13 2018-04-11 31.565 0 +0
2018-04-12 2018-04-10 31.047 0 +0
2018-04-11 2018-04-09 31.349 0 +0
2018-04-10 2018-04-06 30.701 0 +0
2018-04-09 2018-04-04 30.528 0 +0
2018-04-06 2018-04-03 30.788 0 +0
2018-04-04 2018-03-29 30.744 0 +0
2018-04-03 2018-03-28 30.744 0 +0
2018-03-29 2018-03-27 31.090 0 +0
2018-03-28 2018-03-26 31.047 0 +0
2018-03-27 2018-03-23 31.565 0 +0
2018-03-26 2018-03-22 31.651 0 +0
2018-03-23 2018-03-21 32.040 0 +0
2018-03-22 2018-03-20 33.480 0 +0
2018-03-21 2018-03-19 33.435 0 +0
2018-03-20 2018-03-16 34.229 0 +0
2018-03-19 2018-03-15 34.097 0 +0
2018-03-16 2018-03-14 34.318 0 +0
2018-03-15 2018-03-13 34.229 0 +0
2018-03-14 2018-03-12 34.141 0 +0
2018-03-13 2018-03-09 33.612 0 +0
2018-03-12 2018-03-08 33.435 0 +0
2018-03-09 2018-03-07 33.347 0 +0
2018-03-08 2018-03-06 33.480 0 +0
2018-03-07 2018-03-05 32.509 0 +0
2018-03-06 2018-03-02 32.906 0 +0
2018-03-05 2018-03-01 33.127 0 +0
2018-03-02 2018-02-28 32.553 0 +0
2018-03-01 2018-02-27 32.377 0 +0
2018-02-28 2018-02-26 32.421 0 +0
2018-02-27 2018-02-23 33.524 0 +0
2018-02-26 2018-02-22 33.215 0 +0
2018-02-23 2018-02-21 32.421 0 +0
2018-02-22 2018-02-20 32.024 0 +0
2018-02-21 2018-02-15 31.936 0 +0
2018-02-20 2018-02-13 31.451 0 +0
2018-02-14 2018-02-12 30.921 0 +0
2018-02-13 2018-02-09 31.142 0 +0
2018-02-12 2018-02-08 31.936 0 +0
2018-02-09 2018-02-07 31.803 0 +0
2018-02-08 2018-02-06 32.112 0 +0
2018-02-07 2018-02-05 33.215 0 +0
2018-02-06 2018-02-02 33.435 0 +0
2018-02-05 2018-02-01 33.435 0 +0
2018-02-02 2018-01-31 33.612 0 +0
2018-02-01 2018-01-30 33.524 0 +0
2018-01-31 2018-01-29 33.347 0 +0
2018-01-30 2018-01-26 33.435 0 +0
2018-01-29 2018-01-25 33.612 0 +0
2018-01-26 2018-01-24 33.524 0 +0
2018-01-25 2018-01-23 33.435 0 +0
2018-01-24 2018-01-22 32.730 0 +0
2018-01-23 2018-01-19 32.377 0 +0
2018-01-22 2018-01-18 32.112 0 +0
2018-01-19 2018-01-17 31.803 0 +0
2018-01-18 2018-01-16 32.112 0 +0
2018-01-17 2018-01-15 32.421 0 +0
2018-01-16 2018-01-12 32.818 0 +0
2018-01-15 2018-01-11 32.421 0 +0
2018-01-12 2018-01-10 32.509 0 +0
2018-01-11 2018-01-09 32.068 0 +0
2018-01-10 2018-01-08 31.142 0 +0
2018-01-09 2018-01-05 31.318 0 +0
2018-01-08 2018-01-04 31.583 0 +0
2018-01-05 2018-01-03 31.009 0 +0
2018-01-04 2018-01-02 31.362 0 +0
2018-01-03 2017-12-29 31.098 0 +0
2018-01-02 2017-12-28 30.921 0 +0
2017-12-29 2017-12-27 30.921 0 +0
2017-12-28 2017-12-22 30.921 0 +0
2017-12-27 2017-12-21 30.701 0 +0
2017-12-22 2017-12-20 30.568 0 +0
2017-12-21 2017-12-19 30.612 0 +0
2017-12-20 2017-12-18 30.260 0 +0
2017-12-19 2017-12-15 30.480 0 +0
2017-12-18 2017-12-14 30.215 0 +0
2017-12-15 2017-12-13 30.348 0 +0
2017-12-14 2017-12-12 30.348 0 +0
2017-12-13 2017-12-11 30.083 0 +0
2017-12-12 2017-12-08 30.260 0 +0
2017-12-11 2017-12-07 30.083 0 +0
2017-12-08 2017-12-06 30.215 0 +0
2017-12-07 2017-12-05 30.921 0 +0
2017-12-06 2017-12-04 30.789 0 +0
2017-12-05 2017-12-01 30.965 0 +0
2017-12-04 2017-11-30 31.274 0 +0
2017-12-01 2017-11-29 30.524 0 +0
2017-11-30 2017-11-28 30.480 0 +0
2017-11-29 2017-11-27 31.009 0 +0
2017-11-28 2017-11-24 30.833 0 +0
2017-11-27 2017-11-23 31.098 0 +0
2017-11-24 2017-11-22 30.789 0 +0
2017-11-23 2017-11-21 31.186 0 +0
2017-11-22 2017-11-20 37.612 0 +0
2017-11-21 2017-11-17 38.039 0 +0
2017-11-20 2017-11-16 37.801 0 +0
2017-11-17 2017-11-15 38.039 0 +0
2017-11-16 2017-11-14 38.039 0 +0
2017-11-15 2017-11-13 38.276 0 +0
2017-11-14 2017-11-10 38.039 0 +0
2017-11-13 2017-11-09 38.181 0 +0
2017-11-10 2017-11-08 38.323 0 +0
2017-11-09 2017-11-07 38.228 0 +0
2017-11-08 2017-11-06 37.896 0 +0
2017-11-07 2017-11-03 37.801 0 +0
2017-11-06 2017-11-02 37.612 0 +0
2017-11-03 2017-11-01 37.754 0 +0
2017-11-02 2017-10-31 37.422 0 +0
2017-11-01 2017-10-30 37.469 0 +0
2017-10-31 2017-10-27 36.805 0 +0
2017-10-30 2017-10-26 36.521 0 +0
2017-10-27 2017-10-25 36.758 0 +0
2017-10-26 2017-10-24 36.473 0 +0
2017-10-25 2017-10-23 36.284 0 +0
2017-10-24 2017-10-20 36.094 0 +0
2017-10-23 2017-10-19 35.857 0 +0
2017-10-20 2017-10-18 35.999 0 +0
2017-10-19 2017-10-17 36.094 0 +0
2017-10-18 2017-10-16 36.094 0 +0
2017-10-17 2017-10-13 36.189 0 +0
2017-10-16 2017-10-12 35.809 0 +0
2017-10-13 2017-10-11 35.762 0 +0
2017-10-12 2017-10-10 35.904 0 +0
2017-10-11 2017-10-09 35.667 0 +0
2017-10-10 2017-10-06 35.904 0 +0
2017-10-09 2017-10-04 35.999 0 +0
2017-10-06 2017-10-03 36.046 0 +0
2017-10-04 2017-09-29 36.094 0 +0
2017-10-03 2017-09-28 35.904 0 +0
2017-09-29 2017-09-27 36.046 0 +0
2017-09-28 2017-09-26 36.805 0 +0
2017-09-27 2017-09-25 36.948 0 +0
2017-09-26 2017-09-22 37.327 0 +0
2017-09-25 2017-09-21 37.944 0 +0
2017-09-22 2017-09-20 37.327 0 +0
2017-09-21 2017-09-19 34.624 0 +0
2017-09-20 2017-09-18 34.861 0 +0
2017-09-19 2017-09-15 34.529 0 +0
2017-09-18 2017-09-14 35.477 0 +0
2017-09-15 2017-09-13 35.098 0 +0
2017-09-14 2017-09-12 35.430 0 +0
2017-09-13 2017-09-11 35.572 0 +0
2017-09-12 2017-09-08 35.572 0 +0
2017-09-11 2017-09-07 35.572 0 +0
2017-09-08 2017-09-06 35.620 0 +0
2017-09-07 2017-09-05 35.904 0 +0
2017-09-06 2017-09-04 36.378 0 +0
2017-09-05 2017-09-01 36.616 0 +0
2017-09-04 2017-08-31 35.667 0 +0
2017-09-01 2017-08-30 36.094 0 +0
2017-08-31 2017-08-29 36.094 0 +0
2017-08-30 2017-08-28 35.904 0 +0
2017-08-29 2017-08-25 35.572 0 +0
2017-08-28 2017-08-24 36.141 0 +0
2017-08-25 2017-08-22 36.900 0 +0
2017-08-24 2017-08-21 36.378 0 +0
2017-08-22 2017-08-18 37.517 0 +0
2017-08-21 2017-08-17 38.181 0 +0
2017-08-18 2017-08-16 37.801 0 +0
2017-08-17 2017-08-15 37.801 0 +0
2017-08-16 2017-08-14 37.232 0 +0
2017-08-15 2017-08-11 37.185 0 +0
2017-08-14 2017-08-10 37.754 0 +0
2017-08-11 2017-08-09 37.944 0 +0
2017-08-10 2017-08-08 37.469 0 +0
2017-08-09 2017-08-07 36.948 0 +0
2017-08-08 2017-08-04 36.473 0 +0
2017-08-07 2017-08-03 36.331 0 +0
2017-08-04 2017-08-02 35.999 0 +0
2017-08-03 2017-08-01 35.952 0 +0
2017-08-02 2017-07-31 35.477 0 +0
2017-08-01 2017-07-28 35.477 0 +0
2017-07-31 2017-07-27 35.382 0 +0
2017-07-28 2017-07-26 34.861 0 +0
2017-07-27 2017-07-25 35.288 0 +0
2017-07-26 2017-07-24 34.766 0 +0
2017-07-25 2017-07-21 34.813 0 +0
2017-07-24 2017-07-20 34.718 0 +0
2017-07-21 2017-07-19 34.908 0 +0
2017-07-20 2017-07-18 34.861 0 +0
2017-07-19 2017-07-17 35.193 0 +0
2017-07-18 2017-07-14 35.525 0 +0
2017-07-17 2017-07-13 35.857 0 +0
2017-07-14 2017-07-12 35.667 0 +0
2017-07-13 2017-07-11 36.473 0 +0
2017-07-12 2017-07-10 36.473 0 +0
2017-07-11 2017-07-07 36.378 0 +0
2017-07-10 2017-07-06 35.762 0 +0
2017-07-07 2017-07-05 36.331 0 +0
2017-07-06 2017-07-04 35.999 0 +0
2017-07-05 2017-07-03 36.426 0 +0
2017-07-04 2017-06-30 36.426 0 +0
2017-07-03 2017-06-29 36.568 0 +0
2017-06-30 2017-06-28 36.284 0 +0
2017-06-29 2017-06-27 36.710 0 +0
2017-06-28 2017-06-26 36.616 0 +0
2017-06-27 2017-06-23 36.710 0 +0
2017-06-26 2017-06-22 36.948 0 +0
2017-06-23 2017-06-21 36.189 0 +0
2017-06-22 2017-06-20 36.710 0 +0
2017-06-21 2017-06-19 36.521 0 +0
2017-06-20 2017-06-16 36.521 0 +0
2017-06-19 2017-06-15 36.046 0 +0
2017-06-16 2017-06-14 35.999 0 +0
2017-06-15 2017-06-13 36.046 0 +0
2017-06-14 2017-06-12 35.809 0 +0
2017-06-13 2017-06-09 36.378 0 +0
2017-06-12 2017-06-08 35.904 0 +0
2017-06-09 2017-06-07 36.189 0 +0
2017-06-08 2017-06-06 35.620 0 +0
2017-06-07 2017-06-05 35.809 0 +0
2017-06-06 2017-06-02 35.809 0 +0
2017-06-05 2017-06-01 35.857 0 +0
2017-06-02 2017-05-31 35.762 0 +0
2017-06-01 2017-05-29 35.809 0 +0
2017-05-31 2017-05-26 35.809 0 +0
2017-05-29 2017-05-25 35.620 0 +0
2017-05-26 2017-05-24 35.620 0 +0
2017-05-25 2017-05-23 35.904 0 +0
2017-05-24 2017-05-22 35.714 0 +0
2017-05-23 2017-05-19 35.477 0 +0
2017-05-22 2017-05-18 35.999 0 +0
2017-05-19 2017-05-17 36.616 0 +0
2017-05-18 2017-05-16 36.568 0 +0
2017-05-17 2017-05-15 35.572 0 +0
2017-05-16 2017-05-12 35.762 0 +0
2017-05-15 2017-05-11 36.094 0 +0
2017-05-12 2017-05-10 36.141 0 +0
2017-05-11 2017-05-09 35.620 0 +0
2017-05-10 2017-05-08 35.098 0 +0
2017-05-09 2017-05-05 34.671 0 +0
2017-05-08 2017-05-04 34.861 0 +0
2017-05-05 2017-05-02 34.718 0 +0
2017-05-04 2017-04-28 34.671 0 +0
2017-05-02 2017-04-27 35.145 0 +0
2017-04-28 2017-04-26 35.050 0 +0
2017-04-27 2017-04-25 34.718 0 +0
2017-04-26 2017-04-24 34.102 0 +0
2017-04-25 2017-04-21 33.770 0 +0
2017-04-24 2017-04-20 34.102 0 +0
2017-04-21 2017-04-19 35.050 0 +0
2017-04-20 2017-04-18 35.477 0 +0
2017-04-19 2017-04-13 35.335 0 +0
2017-04-18 2017-04-12 34.197 0 +0
2017-04-13 2017-04-11 33.628 0 +0
2017-04-12 2017-04-10 33.106 0 +0
2017-04-11 2017-04-07 32.584 0 +0
2017-04-10 2017-04-06 33.201 0 +0
2017-04-07 2017-04-05 33.485 0 +0
2017-04-06 2017-04-03 33.675 0 +0
2017-04-05 2017-03-31 33.628 0 +0
2017-04-03 2017-03-30 33.817 0 +0
2017-03-31 2017-03-29 33.675 0 +0
2017-03-30 2017-03-28 33.722 0 +0
2017-03-29 2017-03-27 32.964 0 +0
2017-03-28 2017-03-24 33.817 0 +0
2017-03-27 2017-03-23 33.628 0 +0
2017-03-24 2017-03-22 33.248 0 +0
2017-03-23 2017-03-21 33.296 0 +0
2017-03-22 2017-03-20 33.675 0 +0
2017-03-21 2017-03-17 33.201 0 +0
2017-03-20 2017-03-16 32.632 0 +0
2017-03-17 2017-03-15 31.541 0 +0
2017-03-16 2017-03-14 31.873 0 +0
2017-03-15 2017-03-13 32.205 0 +0
2017-03-14 2017-03-10 32.679 0 +0
2017-03-13 2017-03-09 34.406 0 +0
2017-03-10 2017-03-08 34.941 0 +0
2017-03-09 2017-03-07 34.892 0 +0
2017-03-08 2017-03-06 34.503 0 +0
2017-03-07 2017-03-03 34.309 0 +0
2017-03-06 2017-03-02 34.503 0 +0
2017-03-03 2017-03-01 34.406 0 +0
2017-03-02 2017-02-28 34.358 0 +0
2017-03-01 2017-02-27 34.309 0 +0
2017-02-28 2017-02-24 34.115 0 +0
2017-02-27 2017-02-23 35.184 0 +0
2017-02-24 2017-02-22 35.087 0 +0
2017-02-23 2017-02-21 34.746 0 +0
2017-02-22 2017-02-20 33.775 0 +0
2017-02-21 2017-02-17 33.969 0 +0
2017-02-20 2017-02-16 34.892 0 +0
2017-02-17 2017-02-15 35.816 0 +0
2017-02-16 2017-02-14 36.010 0 +0
2017-02-15 2017-02-13 35.621 0 +0
2017-02-14 2017-02-10 35.184 0 +0
2017-02-13 2017-02-09 35.087 0 +0
2017-02-10 2017-02-08 35.038 0 +0
2017-02-09 2017-02-07 34.746 0 +0
2017-02-08 2017-02-06 34.406 0 +0
2017-02-07 2017-02-03 34.309 0 +0
2017-02-06 2017-02-02 34.406 0 +0
2017-02-03 2017-02-01 34.989 0 +0
2017-02-02 2017-01-27 33.969 0 +0
2017-02-01 2017-01-25 32.803 0 +0
2017-01-26 2017-01-24 32.025 0 +0
2017-01-25 2017-01-23 32.074 0 +0
2017-01-24 2017-01-20 31.490 0 +0
2017-01-23 2017-01-19 31.782 0 +0
2017-01-20 2017-01-18 31.879 0 +0
2017-01-19 2017-01-17 31.442 0 +0
2017-01-18 2017-01-16 31.685 0 +0
2017-01-17 2017-01-13 32.074 0 +0
2017-01-16 2017-01-12 32.171 0 +0
2017-01-13 2017-01-11 32.025 0 +0
2017-01-12 2017-01-10 31.782 0 +0
2017-01-11 2017-01-09 31.199 0 +0
2017-01-10 2017-01-06 31.588 0 +0
2017-01-09 2017-01-05 31.150 0 +0
2017-01-06 2017-01-04 31.345 0 +0
2017-01-05 2017-01-03 30.664 0 +0
2017-01-04 2016-12-30 30.713 0 +0
2017-01-03 2016-12-29 30.130 0 +0
2016-12-30 2016-12-28 30.421 0 +0
2016-12-29 2016-12-23 30.373 0 +0
2016-12-28 2016-12-22 30.567 0 +0
2016-12-23 2016-12-21 30.810 0 +0
2016-12-22 2016-12-20 30.567 0 +0
2016-12-21 2016-12-19 30.664 0 +0
2016-12-20 2016-12-16 31.005 0 +0
2016-12-19 2016-12-15 30.810 0 +0
2016-12-16 2016-12-14 31.102 0 +0
2016-12-15 2016-12-13 31.248 0 +0
2016-12-14 2016-12-12 31.733 0 +0
2016-12-13 2016-12-09 32.268 0 +0
2016-12-12 2016-12-08 31.976 0 +0
2016-12-09 2016-12-07 32.317 0 +0
2016-12-08 2016-12-06 32.317 0 +0
2016-12-07 2016-12-05 31.733 0 +0
2016-12-06 2016-12-02 32.657 0 +0
2016-12-05 2016-12-01 32.803 0 +0
2016-12-02 2016-11-30 32.560 0 +0
2016-12-01 2016-11-29 33.532 0 +0
2016-11-30 2016-11-28 32.219 0 +0
2016-11-29 2016-11-25 32.900 0 +0
2016-11-28 2016-11-24 33.532 0 +0
2016-11-25 2016-11-23 34.066 0 +0
2016-11-24 2016-11-22 35.738 0 +0
2016-11-23 2016-11-21 35.938 0 +0
2016-11-22 2016-11-18 36.137 0 +0
2016-11-21 2016-11-17 36.336 0 +0
2016-11-18 2016-11-16 35.938 0 +0
2016-11-17 2016-11-15 33.797 0 +0
2016-11-16 2016-11-14 33.449 0 +0
2016-11-15 2016-11-11 33.698 0 +0
2016-11-14 2016-11-10 33.747 0 +0
2016-11-11 2016-11-09 33.349 0 +0
2016-11-10 2016-11-08 33.250 0 +0
2016-11-09 2016-11-07 33.150 0 +0
2016-11-08 2016-11-04 33.100 0 +0
2016-11-07 2016-11-03 33.299 0 +0
2016-11-04 2016-11-02 33.698 0 +0
2016-11-03 2016-11-01 34.345 0 +0
2016-11-02 2016-10-31 34.195 0 +0
2016-11-01 2016-10-28 33.399 0 +0
2016-10-31 2016-10-27 33.648 0 +0
2016-10-28 2016-10-26 33.598 0 +0
2016-10-27 2016-10-25 33.797 0 +0
2016-10-26 2016-10-24 33.499 0 +0
2016-10-25 2016-10-20 33.399 0 +0
2016-10-24 2016-10-19 33.747 0 +0
2016-10-20 2016-10-18 33.349 0 +0
2016-10-19 2016-10-17 33.001 0 +0
2016-10-18 2016-10-14 32.553 0 +0
2016-10-17 2016-10-13 33.100 0 +0
2016-10-14 2016-10-12 32.453 0 +0
2016-10-13 2016-10-11 33.847 0 +0
2016-10-12 2016-10-07 33.299 0 +0
2016-10-11 2016-10-06 33.250 0 +0
2016-10-07 2016-10-05 32.851 0 +0
2016-10-06 2016-10-04 32.553 0 +0
2016-10-05 2016-10-03 32.603 0 +0
2016-10-04 2016-09-30 32.204 0 +0
2016-10-03 2016-09-29 32.503 0 +0
2016-09-30 2016-09-28 32.304 0 +0
2016-09-29 2016-09-27 32.603 0 +0
2016-09-28 2016-09-26 32.802 0 +0
2016-09-27 2016-09-23 33.499 0 +0
2016-09-26 2016-09-22 34.046 0 +0
2016-09-23 2016-09-21 34.444 0 +0
2016-09-22 2016-09-20 34.793 0 +0
2016-09-21 2016-09-19 35.191 0 +0
2016-09-20 2016-09-15 33.797 0 +0
2016-09-19 2016-09-14 33.747 0 +0
2016-09-15 2016-09-13 33.747 0 +0
2016-09-14 2016-09-12 34.643 0 +0
2016-09-13 2016-09-09 35.290 0 +0
2016-09-12 2016-09-08 35.042 0 +0
2016-09-09 2016-09-07 35.141 0 +0
2016-09-08 2016-09-06 34.892 0 +0
2016-09-07 2016-09-05 34.842 0 +0
2016-09-06 2016-09-02 34.842 0 +0
2016-09-05 2016-09-01 34.793 0 +0
2016-09-02 2016-08-31 34.494 0 +0
2016-09-01 2016-08-30 33.648 0 +0
2016-08-31 2016-08-29 33.150 0 +0
2016-08-30 2016-08-26 33.349 0 +0
2016-08-29 2016-08-25 33.399 0 +0
2016-08-26 2016-08-24 33.001 0 +0
2016-08-25 2016-08-23 33.100 0 +0
2016-08-24 2016-08-22 32.702 0 +0
2016-08-23 2016-08-19 33.100 0 +0
2016-08-22 2016-08-18 33.299 0 +0
2016-08-19 2016-08-17 33.001 0 +0
2016-08-18 2016-08-16 33.100 0 +0
2016-08-17 2016-08-15 33.548 0 +0
2016-08-16 2016-08-12 33.299 0 +0
2016-08-15 2016-08-11 32.652 0 +0
2016-08-12 2016-08-10 33.349 0 +0
2016-08-11 2016-08-09 33.200 0 +0
2016-08-10 2016-08-08 32.503 0 +0
2016-08-09 2016-08-05 32.055 0 +0
2016-08-08 2016-08-04 31.956 0 +0
2016-08-05 2016-08-03 31.657 0 +0
2016-08-04 2016-08-01 32.105 0 +0
2016-08-03 2016-07-29 31.557 0 +0
2016-08-01 2016-07-28 32.105 0 +0
2016-07-29 2016-07-27 32.105 0 +0
2016-07-28 2016-07-26 32.254 0 +0
2016-07-27 2016-07-25 32.155 0 +0
2016-07-26 2016-07-22 31.856 0 +0
2016-07-25 2016-07-21 31.508 0 +0
2016-07-22 2016-07-20 31.856 0 +0
2016-07-21 2016-07-19 31.607 0 +0
2016-07-20 2016-07-18 31.906 0 +0
2016-07-19 2016-07-15 31.707 0 +0
2016-07-18 2016-07-14 31.259 0 +0
2016-07-15 2016-07-13 31.060 0 +0
2016-07-14 2016-07-12 30.960 0 +0
2016-07-13 2016-07-11 31.109 0 +0
2016-07-12 2016-07-08 30.363 0 +0
2016-07-11 2016-07-07 30.960 0 +0
2016-07-08 2016-07-06 30.711 0 +0
2016-07-07 2016-07-05 30.711 0 +0
2016-07-06 2016-07-04 30.960 0 +0
2016-07-05 2016-06-30 30.412 0 +0
2016-07-04 2016-06-29 29.069 0 +0
2016-06-30 2016-06-28 28.521 0 +0
2016-06-29 2016-06-27 28.720 0 +0
2016-06-28 2016-06-24 29.069 0 +0
2016-06-27 2016-06-23 29.069 0 +0
2016-06-24 2016-06-22 28.969 0 +0
2016-06-23 2016-06-21 29.815 0 +0
2016-06-22 2016-06-20 29.566 0 +0
2016-06-21 2016-06-17 29.019 0 +0
2016-06-20 2016-06-16 28.969 0 +0
2016-06-17 2016-06-15 29.566 0 +0
2016-06-16 2016-06-14 29.467 0 +0
2016-06-15 2016-06-13 29.467 0 +0
2016-06-14 2016-06-10 29.965 0 +0
2016-06-13 2016-06-08 30.313 0 +0
2016-06-10 2016-06-07 30.960 0 +0
2016-06-08 2016-06-06 30.612 0 +0
2016-06-07 2016-06-03 30.661 0 +0
2016-06-06 2016-06-02 30.114 0 +0
2016-06-03 2016-06-01 30.512 0 +0
2016-06-02 2016-05-31 30.512 0 +0
2016-06-01 2016-05-30 30.661 0 +0
2016-05-31 2016-05-27 30.761 0 +0
2016-05-30 2016-05-26 30.462 0 +0
2016-05-27 2016-05-25 30.114 0 +0
2016-05-26 2016-05-24 30.014 0 +0
2016-05-25 2016-05-23 29.915 0 +0
2016-05-24 2016-05-20 30.064 0 +0
2016-05-23 2016-05-19 30.114 0 +0
2016-05-20 2016-05-18 30.462 0 +0
2016-05-19 2016-05-17 30.661 0 +0
2016-05-18 2016-05-16 30.164 0 +0
2016-05-17 2016-05-13 29.467 0 +0
2016-05-16 2016-05-12 29.865 0 +0
2016-05-13 2016-05-11 29.965 0 +0
2016-05-12 2016-05-10 30.313 0 +0
2016-05-11 2016-05-09 29.367 0 +0
2016-05-10 2016-05-06 29.317 0 +0
2016-05-09 2016-05-05 29.367 0 +0
2016-05-06 2016-05-04 29.616 0 +0
2016-05-05 2016-05-03 29.815 0 +0
2016-05-04 2016-04-29 29.417 0 +0
2016-05-03 2016-04-28 30.064 0 +0
2016-04-29 2016-04-27 29.417 0 +0
2016-04-28 2016-04-26 30.114 0 +0
2016-04-27 2016-04-25 29.716 0 +0
2016-04-26 2016-04-22 29.815 0 +0
2016-04-25 2016-04-21 29.467 0 +0
2016-04-22 2016-04-20 29.467 0 +0
2016-04-21 2016-04-19 29.865 0 +0
2016-04-20 2016-04-18 29.666 0 +0
2016-04-19 2016-04-15 29.566 0 +0
2016-04-18 2016-04-14 30.114 0 +0
2016-04-15 2016-04-13 29.616 0 +0
2016-04-14 2016-04-12 29.367 0 +0
2016-04-13 2016-04-11 29.317 0 +0
2016-04-12 2016-04-08 29.367 0 +0
2016-04-11 2016-04-07 29.268 0 +0
2016-04-08 2016-04-06 29.765 0 +0
2016-04-07 2016-04-05 30.064 0 +0
2016-04-06 2016-04-01 29.467 0 +0
2016-04-05 2016-03-31 30.811 0 +0
2016-04-01 2016-03-30 30.462 0 +0
2016-03-31 2016-03-29 29.965 0 +0
2016-03-30 2016-03-24 30.661 0 +0
2016-03-29 2016-03-23 30.811 0 +0
2016-03-24 2016-03-22 30.462 0 +0
2016-03-23 2016-03-21 31.109 0 +0
2016-03-22 2016-03-18 31.159 0 +0
2016-03-21 2016-03-17 29.865 0 +0
2016-03-18 2016-03-16 30.164 0 +0
2016-03-17 2016-03-15 31.304 0 +0
2016-03-16 2016-03-14 31.304 0 +0
2016-03-15 2016-03-11 31.099 0 +0
2016-03-14 2016-03-10 30.742 0 +0
2016-03-11 2016-03-09 30.691 0 +0
2016-03-10 2016-03-08 30.844 0 +0
2016-03-09 2016-03-07 30.640 0 +0
2016-03-08 2016-03-04 30.640 0 +0
2016-03-07 2016-03-03 30.231 0 +0
2016-03-04 2016-03-02 29.414 0 +0
2016-03-03 2016-03-01 29.108 0 +0
2016-03-02 2016-02-29 28.189 0 +0
2016-03-01 2016-02-26 28.444 0 +0
2016-02-29 2016-02-25 28.035 0 +0
2016-02-26 2016-02-24 28.750 0 +0
2016-02-25 2016-02-23 29.159 0 +0
2016-02-24 2016-02-22 28.852 0 +0
2016-02-23 2016-02-19 28.444 0 +0
2016-02-22 2016-02-18 28.035 0 +0
2016-02-19 2016-02-17 28.086 0 +0
2016-02-18 2016-02-16 28.086 0 +0
2016-02-17 2016-02-15 28.086 0 +0
2016-02-16 2016-02-12 27.984 0 +0
2016-02-15 2016-02-11 27.984 0 +0
2016-02-12 2016-02-05 28.086 0 +0
2016-02-11 2016-02-04 28.342 0 +0
2016-02-05 2016-02-03 27.780 0 +0
2016-02-04 2016-02-02 28.495 0 +0
2016-02-03 2016-02-01 28.291 0 +0
2016-02-02 2016-01-29 29.363 0 +0
2016-02-01 2016-01-28 28.342 0 +0
2016-01-29 2016-01-27 28.137 0 +0
2016-01-28 2016-01-26 27.371 0 +0
2016-01-27 2016-01-25 27.933 0 +0
2016-01-26 2016-01-22 27.933 0 +0
2016-01-25 2016-01-21 27.933 0 +0
2016-01-22 2016-01-20 28.495 0 +0
2016-01-21 2016-01-19 29.261 0 +0
2016-01-20 2016-01-18 27.831 0 +0
2016-01-19 2016-01-15 28.240 0 +0
2016-01-18 2016-01-14 28.444 0 +0
2016-01-15 2016-01-13 28.750 0 +0
2016-01-14 2016-01-12 28.903 0 +0
2016-01-13 2016-01-11 28.393 0 +0
2016-01-12 2016-01-08 29.210 0 +0
2016-01-11 2016-01-07 28.955 0 +0
2016-01-08 2016-01-06 29.874 0 +0
2016-01-07 2016-01-05 29.925 0 +0
2016-01-06 2016-01-04 29.312 0 +0
2016-01-05 2015-12-31 29.618 0 +0
2016-01-04 2015-12-29 30.180 0 +0
2015-12-30 2015-12-28 29.874 0 +0
2015-12-29 2015-12-24 29.823 0 +0
2015-12-28 2015-12-22 29.772 0 +0
2015-12-23 2015-12-21 30.231 0 +0
2015-12-22 2015-12-18 29.976 0 +0
2015-12-21 2015-12-17 28.852 0 +0
2015-12-18 2015-12-16 28.393 0 +0
2015-12-17 2015-12-15 27.933 0 +0
2015-12-16 2015-12-14 27.882 0 +0
2015-12-15 2015-12-11 28.240 0 +0
2015-12-14 2015-12-10 27.780 0 +0
2015-12-11 2015-12-09 28.189 0 +0
2015-12-10 2015-12-08 27.984 0 +0
2015-12-09 2015-12-07 27.933 0 +0
2015-12-08 2015-12-04 28.137 0 +0
2015-12-07 2015-12-03 28.189 0 +0
2015-12-04 2015-12-02 28.086 0 +0
2015-12-03 2015-12-01 27.371 0 +0
2015-12-02 2015-11-30 27.780 0 +0
2015-12-01 2015-11-27 26.810 0 +0
2015-11-30 2015-11-26 27.933 0 +0
2015-11-27 2015-11-25 27.933 0 +0
2015-11-26 2015-11-24 28.444 0 +0
2015-11-25 2015-11-23 28.393 0 +0
2015-11-24 2015-11-20 28.801 0 +0
2015-11-23 2015-11-19 28.393 0 +0
2015-11-20 2015-11-18 30.588 0 +0
2015-11-19 2015-11-17 30.483 0 +0
2015-11-18 2015-11-16 30.377 0 +0
2015-11-17 2015-11-13 30.798 0 +0
2015-11-16 2015-11-12 31.061 0 +0
2015-11-13 2015-11-11 30.325 0 +0
2015-11-12 2015-11-10 30.745 0 +0
2015-11-11 2015-11-09 30.220 0 +0
2015-11-10 2015-11-06 30.430 0 +0
2015-11-09 2015-11-05 30.430 0 +0
2015-11-06 2015-11-04 30.535 0 +0
2015-11-05 2015-11-03 30.798 0 +0
2015-11-04 2015-11-02 30.062 0 +0
2015-11-03 2015-10-30 30.745 0 +0
2015-11-02 2015-10-29 30.483 0 +0
2015-10-30 2015-10-28 30.115 0 +0
2015-10-29 2015-10-27 31.008 0 +0
2015-10-28 2015-10-26 30.640 0 +0
2015-10-27 2015-10-23 29.379 0 +0
2015-10-26 2015-10-22 28.591 0 +0
2015-10-23 2015-10-20 28.485 0 +0
2015-10-22 2015-10-19 28.696 0 +0
2015-10-20 2015-10-16 28.801 0 +0
2015-10-19 2015-10-15 28.853 0 +0
2015-10-16 2015-10-14 28.170 0 +0
2015-10-15 2015-10-13 28.170 0 +0
2015-10-14 2015-10-12 28.591 0 +0
2015-10-13 2015-10-09 27.960 0 +0
2015-10-12 2015-10-08 27.855 0 +0
2015-10-09 2015-10-07 27.277 0 +0
2015-10-08 2015-10-06 27.329 0 +0
2015-10-07 2015-10-05 27.172 0 +0
2015-10-06 2015-10-02 27.066 0 +0
2015-10-05 2015-09-30 26.751 0 +0
2015-10-02 2015-09-29 25.884 0 +0
2015-09-30 2015-09-25 26.961 0 +0
2015-09-29 2015-09-24 26.646 0 +0
2015-09-25 2015-09-23 26.646 0 +0
2015-09-24 2015-09-22 26.541 0 +0
2015-09-23 2015-09-21 26.699 0 +0
2015-09-22 2015-09-18 26.173 0 +0
2015-09-21 2015-09-17 26.383 0 +0
2015-09-18 2015-09-16 26.094 0 +0
2015-09-17 2015-09-15 26.094 0 +0
2015-09-16 2015-09-14 26.541 0 +0
2015-09-15 2015-09-11 25.753 0 +0
2015-09-14 2015-09-10 25.963 0 +0
2015-09-11 2015-09-09 26.252 0 +0
2015-09-10 2015-09-08 25.726 0 +0
2015-09-09 2015-09-07 25.069 0 +0
2015-09-08 2015-09-04 25.569 0 +0
2015-09-07 2015-09-02 25.253 0 +0
2015-09-04 2015-09-01 25.490 0 +0
2015-09-02 2015-08-31 25.674 0 +0
2015-09-01 2015-08-28 25.700 0 +0
2015-08-31 2015-08-27 25.490 0 +0
2015-08-28 2015-08-26 24.439 0 +0
2015-08-27 2015-08-25 24.150 0 +0
2015-08-26 2015-08-24 24.780 0 +0
2015-08-25 2015-08-21 26.252 0 +0
2015-08-24 2015-08-20 27.855 0 +0
2015-08-21 2015-08-19 28.170 0 +0
2015-08-20 2015-08-18 28.801 0 +0
2015-08-19 2015-08-17 29.431 0 +0
2015-08-18 2015-08-14 29.799 0 +0
2015-08-17 2015-08-13 29.747 0 +0
2015-08-14 2015-08-12 29.904 0 +0
2015-08-13 2015-08-11 30.325 0 +0
2015-08-12 2015-08-10 29.957 0 +0
2015-08-11 2015-08-07 30.220 0 +0
2015-08-10 2015-08-06 30.220 0 +0
2015-08-07 2015-08-05 31.639 0 +0
2015-08-06 2015-08-04 30.903 0 +0
2015-08-05 2015-08-03 30.062 0 +0
2015-08-04 2015-07-31 30.640 0 +0
2015-08-03 2015-07-30 30.535 0 +0
2015-07-31 2015-07-29 30.272 0 +0
2015-07-30 2015-07-28 30.010 0 +0
2015-07-29 2015-07-27 30.377 0 +0
2015-07-28 2015-07-24 31.849 0 +0
2015-07-27 2015-07-23 31.061 0 +0
2015-07-24 2015-07-22 31.429 0 +0
2015-07-23 2015-07-21 31.744 0 +0
2015-07-22 2015-07-20 30.640 0 +0
2015-07-21 2015-07-17 30.325 0 +0
2015-07-20 2015-07-16 30.325 0 +0
2015-07-17 2015-07-15 29.747 0 +0
2015-07-16 2015-07-14 29.747 0 +0
2015-07-15 2015-07-13 29.904 0 +0
2015-07-14 2015-07-10 28.380 0 +0
2015-07-13 2015-07-09 28.328 0 +0
2015-07-10 2015-07-08 28.591 0 +0
2015-07-09 2015-07-07 28.591 0 +0
2015-07-08 2015-07-06 29.011 0 +0
2015-07-07 2015-07-03 30.220 0 +0
2015-07-06 2015-07-02 31.323 0 +0
2015-07-03 2015-06-30 29.484 0 +0
2015-07-02 2015-06-29 29.274 0 +0
2015-06-30 2015-06-26 29.957 0 +0
2015-06-29 2015-06-25 29.904 0 +0
2015-06-26 2015-06-24 31.218 0 +0
2015-06-25 2015-06-23 31.061 0 +0
2015-06-24 2015-06-22 30.745 0 +0
2015-06-23 2015-06-19 30.325 0 +0
2015-06-22 2015-06-18 31.481 0 +0
2015-06-19 2015-06-17 31.691 0 +0
2015-06-18 2015-06-16 31.954 0 +0
2015-06-17 2015-06-15 31.902 0 +0
2015-06-16 2015-06-12 32.322 0 +0
2015-06-15 2015-06-11 32.427 0 +0
2015-06-12 2015-06-10 31.954 0 +0
2015-06-11 2015-06-09 32.217 0 +0
2015-06-10 2015-06-08 32.743 0 +0
2015-06-09 2015-06-05 33.373 0 +0
2015-06-08 2015-06-04 33.268 0 +0
2015-06-05 2015-06-03 33.321 0 +0
2015-06-04 2015-06-02 33.478 0 +0
2015-06-03 2015-06-01 33.268 0 +0
2015-06-02 2015-05-29 32.900 0 +0
2015-06-01 2015-05-28 33.268 0 +0
2015-05-29 2015-05-27 33.636 0 +0
2015-05-28 2015-05-26 34.424 0 +0
2015-05-27 2015-05-22 34.477 0 +0
2015-05-26 2015-05-21 34.477 0 +0
2015-05-22 2015-05-20 34.477 0 +0
2015-05-21 2015-05-19 35.002 0 +0
2015-05-20 2015-05-18 34.635 0 +0
2015-05-19 2015-05-15 34.477 0 +0
2015-05-18 2015-05-14 34.582 0 +0
2015-05-15 2015-05-13 34.740 0 +0
2015-05-14 2015-05-12 35.055 0 +0
2015-05-13 2015-05-11 35.686 0 +0
2015-05-12 2015-05-08 35.423 0 +0
2015-05-11 2015-05-07 35.002 0 +0
2015-05-08 2015-05-06 35.002 0 +0
2015-05-07 2015-05-05 35.318 0 +0
2015-05-06 2015-05-04 35.686 0 +0
2015-05-05 2015-04-30 34.687 0 +0
2015-05-04 2015-04-29 34.792 0 +0
2015-04-30 2015-04-28 34.687 0 +0
2015-04-29 2015-04-27 34.845 0 +0
2015-04-28 2015-04-24 34.687 0 +0
2015-04-27 2015-04-23 34.582 0 +0
2015-04-24 2015-04-22 34.897 0 +0
2015-04-23 2015-04-21 34.792 0 +0
2015-04-22 2015-04-20 34.582 0 +0
2015-04-21 2015-04-17 34.897 0 +0
2015-04-20 2015-04-16 35.213 0 +0
2015-04-17 2015-04-15 35.896 0 +0
2015-04-16 2015-04-14 36.264 0 +0
2015-04-15 2015-04-13 36.474 0 +0
2015-04-14 2015-04-10 35.791 0 +0
2015-04-13 2015-04-09 36.527 0 +0
2015-04-10 2015-04-08 35.686 0 +0
2015-04-09 2015-04-02 34.950 0 +0
2015-04-08 2015-04-01 34.582 0 +0
2015-04-02 2015-03-31 33.951 0 +0
2015-04-01 2015-03-30 33.058 0 +0
2015-03-31 2015-03-27 33.110 0 +0
2015-03-30 2015-03-26 32.269 0 +0
2015-03-27 2015-03-25 33.268 0 +0
2015-03-26 2015-03-24 32.690 0 +0
2015-03-25 2015-03-23 33.110 0 +0
2015-03-24 2015-03-20 32.112 0 +0
2015-03-23 2015-03-19 33.689 0 +0
2015-03-20 2015-03-18 33.636 0 +0
2015-03-19 2015-03-17 36.094 0 +0
2015-03-18 2015-03-16 35.719 0 +0
2015-03-17 2015-03-13 35.504 0 +0
2015-03-16 2015-03-12 36.309 0 +0
2015-03-13 2015-03-11 35.933 0 +0
2015-03-12 2015-03-10 36.363 0 +0
2015-03-11 2015-03-09 37.435 0 +0
2015-03-10 2015-03-06 37.703 0 +0
2015-03-09 2015-03-05 37.703 0 +0
2015-03-06 2015-03-04 37.918 0 +0
2015-03-05 2015-03-03 38.025 0 +0
2015-03-04 2015-03-02 38.508 0 +0
2015-03-03 2015-02-27 37.650 0 +0
2015-03-02 2015-02-26 38.669 0 +0
2015-02-27 2015-02-25 38.883 0 +0
2015-02-26 2015-02-24 37.971 0 +0
2015-02-25 2015-02-23 37.757 0 +0
2015-02-24 2015-02-18 39.688 0 +0
2015-02-23 2015-02-16 37.274 0 +0
2015-02-17 2015-02-13 37.971 0 +0
2015-02-16 2015-02-12 37.811 0 +0
2015-02-13 2015-02-11 38.240 0 +0
2015-02-12 2015-02-10 38.079 0 +0
2015-02-11 2015-02-09 38.722 0 +0
2015-02-10 2015-02-06 39.420 0 +0
2015-02-09 2015-02-05 39.634 0 +0
2015-02-06 2015-02-04 39.849 0 +0
2015-02-05 2015-02-03 39.366 0 +0
2015-02-04 2015-02-02 39.044 0 +0
2015-02-03 2015-01-30 38.669 0 +0
2015-02-02 2015-01-29 38.561 0 +0
2015-01-30 2015-01-28 38.883 0 +0
2015-01-29 2015-01-27 38.508 0 +0
2015-01-28 2015-01-26 38.347 0 +0
2015-01-27 2015-01-23 38.293 0 +0
2015-01-26 2015-01-22 37.918 0 +0
2015-01-23 2015-01-21 38.079 0 +0
2015-01-22 2015-01-20 38.293 0 +0
2015-01-21 2015-01-19 39.420 0 +0
2015-01-20 2015-01-16 38.561 0 +0
2015-01-19 2015-01-15 39.580 0 +0
2015-01-16 2015-01-14 38.293 0 +0
2015-01-15 2015-01-13 37.221 0 +0
2015-01-14 2015-01-12 36.148 0 +0
2015-01-13 2015-01-09 37.971 0 +0
2015-01-12 2015-01-08 38.186 0 +0
2015-01-09 2015-01-07 38.830 0 +0
2015-01-08 2015-01-06 38.561 0 +0
2015-01-07 2015-01-05 38.347 0 +0
2015-01-06 2015-01-02 38.347 0 +0
2015-01-05 2014-12-31 38.347 0 +0
2015-01-02 2014-12-29 38.401 0 +0
2014-12-30 2014-12-24 39.151 0 +0
2014-12-29 2014-12-22 38.883 0 +0
2014-12-23 2014-12-19 38.830 0 +0
2014-12-22 2014-12-18 39.098 0 +0
2014-12-19 2014-12-17 38.347 0 +0
2014-12-18 2014-12-16 38.347 0 +0
2014-12-17 2014-12-15 39.151 0 +0
2014-12-16 2014-12-12 38.669 0 +0
2014-12-15 2014-12-11 39.205 0 +0
2014-12-12 2014-12-10 38.293 0 +0
2014-12-11 2014-12-09 37.864 0 +0
2014-12-10 2014-12-08 37.811 0 +0
2014-12-09 2014-12-05 37.971 0 +0
2014-12-08 2014-12-04 37.811 0 -1,492
2014-12-04 2014-12-02 37.382 1,492 +1,492 0.00% 55,773
2014-11-25 2014-11-21 37.811 0 -373
2014-11-24 2014-11-20 37.918 373 -1,492 0.00% 14,143
2014-11-21 2014-11-19 38.785 1,865 +373 0.00% 72,334
2014-11-20 2014-11-18 39.330 1,492 +23 0.00% 58,680
2014-10-22 2014-10-20 37.750 1,469 -1,468 0.00% 55,455
2014-10-21 2014-10-17 36.988 2,937 +1,468 0.00% 108,632
2014-10-16 2014-10-14 38.404 1,469 -734 0.00% 56,415
2014-10-14 2014-10-10 38.295 2,203 +734 0.00% 84,364
2014-09-29 2014-09-25 38.894 1,469 -2,203 0.00% 57,136
2014-09-22 2014-09-18 38.132 3,672 +2,203 0.00% 140,019
2014-09-05 2014-09-03 41.400 1,469 -734 0.00% 60,817
2014-08-29 2014-08-27 40.093 2,203 +367 0.00% 88,324
2014-08-28 2014-08-26 40.419 1,836 +367 0.00% 74,210
2014-06-30 2014-06-26 39.548 1,469 -734 0.00% 58,096
2014-06-27 2014-06-25 37.641 2,203 +734 0.00% 82,924
2014-06-05 2014-06-03 38.567 1,469 -2,203 0.00% 56,655
2014-06-04 2014-05-30 36.770 3,672 +735 0.00% 135,018
2014-06-03 2014-05-29 38.295 2,937 +1,468 0.00% 112,472
2014-05-20 2014-05-16 37.260 1,469 -1,468 0.00% 54,735
2014-05-19 2014-05-15 36.770 2,937 +1,468 0.00% 107,993
2014-04-07 2014-04-03 35.844 1,469 -1,468 0.00% 52,654
2014-04-04 2014-04-02 35.081 2,937 +1,468 0.00% 103,033
2014-03-17 2014-03-13 35.605 1,469 +42 0.00% 52,303
2014-02-28 2014-02-26 31.231 1,427 -713 0.00% 44,567
2014-02-27 2014-02-25 31.568 2,140 +713 0.00% 67,555
2014-02-14 2014-02-12 31.287 1,427 -713 0.00% 44,647
2014-02-12 2014-02-10 30.951 2,140 -714 0.00% 66,235
2014-02-11 2014-02-07 30.502 2,854 -1,426 0.00% 87,054
2014-02-10 2014-02-06 29.886 4,280 +1,426 0.00% 127,910
2014-02-06 2014-02-04 30.615 2,854 +714 0.00% 87,374
2014-02-05 2014-01-30 31.624 2,140 +713 0.00% 67,675
2014-01-24 2014-01-22 32.801 1,427 -713 0.00% 46,807
2014-01-22 2014-01-20 32.241 2,140 +713 0.00% 68,995
2014-01-21 2014-01-17 33.250 1,427 -713 0.00% 47,448
2014-01-17 2014-01-15 33.194 2,140 +713 0.00% 71,035
2014-01-08 2014-01-06 32.913 1,427 -713 0.00% 46,967
2014-01-02 2013-12-27 32.969 2,140 -714 0.00% 70,555
2013-12-23 2013-12-19 31.343 2,854 +714 0.00% 89,454
2013-12-20 2013-12-18 32.857 2,140 +713 0.00% 70,315
2013-11-29 2013-11-27 32.633 1,427 -2,140 0.00% 46,567
2013-11-28 2013-11-26 32.465 3,567 -1,427 0.00% 115,802
2013-11-27 2013-11-25 31.792 4,994 +1,427 0.00% 158,769
2013-11-26 2013-11-22 32.745 3,567 +2,140 0.00% 116,802
2013-11-20 2013-11-18 34.828 1,427 +30 0.00% 49,700
2013-10-29 2013-10-25 33.453 1,397 -698 0.00% 46,735
2013-10-28 2013-10-24 33.167 2,095 +698 0.00% 69,485
2013-10-21 2013-10-17 34.255 1,397 -1,047 0.00% 47,855
2013-10-18 2013-10-16 33.453 2,444 +349 0.00% 81,760
2013-10-17 2013-10-15 34.084 2,095 +698 0.00% 71,405
2013-09-25 2013-09-23 34.771 1,397 -349 0.00% 48,575
2013-09-24 2013-09-19 34.656 1,746 +349 0.00% 60,510
2013-09-19 2013-09-17 35.115 1,397 -2,094 0.00% 49,055
2013-08-20 2013-08-16 33.511 3,491 -1,048 0.00% 116,986
2013-08-19 2013-08-15 33.224 4,539 +1,048 0.00% 150,805
2013-08-15 2013-08-12 34.084 3,491 -699 0.00% 118,986
2013-08-07 2013-08-05 33.568 4,190 +699 0.00% 140,650
2013-07-26 2013-07-24 34.656 3,491 +2,094 0.00% 120,986
2013-07-25 2013-07-23 35.859 1,397 -2,094 0.00% 50,096
2013-07-22 2013-07-18 34.485 3,491 +1,396 0.00% 120,386
2013-07-19 2013-07-17 34.828 2,095 +698 0.00% 72,965
2013-07-18 2013-07-16 35.287 1,397 -698 0.00% 49,295
2013-07-17 2013-07-15 34.599 2,095 +698 0.00% 72,485
2013-07-12 2013-07-10 34.427 1,397 -1,396 0.00% 48,095
2013-07-11 2013-07-09 33.282 2,793 +1,396 0.00% 92,956
2013-07-09 2013-07-05 34.943 1,397 -2,094 0.00% 48,815
2013-07-04 2013-07-02 34.370 3,491 -699 0.00% 119,986
2013-06-21 2013-06-19 33.969 4,190 +699 0.00% 142,330
2013-06-14 2013-06-11 34.943 3,491 -350 0.00% 121,986
2013-06-13 2013-06-10 35.172 3,841 -349 0.00% 135,096
2013-06-11 2013-06-07 35.229 4,190 +699 0.00% 147,611
2013-06-07 2013-06-05 36.031 3,491 +2,094 0.00% 125,785
2013-05-28 2013-05-24 39.812 1,397 -698 0.00% 55,617
2013-05-27 2013-05-23 38.895 2,095 -698 0.00% 81,486
2013-05-24 2013-05-22 38.265 2,793 +1,396 0.00% 106,875
2013-05-23 2013-05-21 39.697 1,397 -698 0.00% 55,457
2013-05-22 2013-05-20 39.583 2,095 +698 0.00% 82,926
2013-05-21 2013-05-16 40.328 1,397 -698 0.00% 56,338
2013-05-20 2013-05-15 38.838 2,095 +698 0.00% 81,366
2013-05-08 2013-05-06 39.927 1,397 -1,047 0.00% 55,777
2013-05-07 2013-05-03 39.354 2,444 +1,047 0.00% 96,180
2013-04-29 2013-04-25 39.354 1,397 -2,444 0.00% 54,977
2013-04-26 2013-04-24 38.380 3,841 +699 0.00% 147,417
2013-04-12 2013-04-10 38.552 3,142 -699 0.00% 121,129
2013-04-11 2013-04-09 37.750 3,841 -698 0.00% 144,997
2013-04-10 2013-04-08 37.521 4,539 +1,397 0.00% 170,306
2013-04-08 2013-04-03 40.843 3,142 -699 0.00% 128,329
2013-03-19 2013-03-15 37.463 3,841 -1,047 0.00% 143,897
2013-03-18 2013-03-14 39.640 4,888 +3,491 0.00% 193,761
2013-03-14 2013-03-12 42.932 1,397 +27 0.00% 59,976
2013-03-13 2013-03-11 42.874 1,370 -1,369 0.00% 58,737
2013-03-12 2013-03-08 42.699 2,739 +1,369 0.00% 116,951
2013-03-11 2013-03-07 43.049 1,370 -2,396 0.00% 58,977
2013-03-08 2013-03-06 42.407 3,766 +2,396 0.00% 159,703
2013-03-07 2013-03-05 43.750 1,370 -1,712 0.00% 59,937
2013-03-06 2013-03-04 42.932 3,082 +1,712 0.00% 132,317
2013-02-21 2013-02-19 42.699 1,370 -1,712 0.00% 58,497
2013-02-18 2013-02-14 41.881 3,082 +1,712 0.00% 129,077
2013-01-28 2013-01-24 39.194 1,370 -4,108 0.00% 53,696
2013-01-18 2013-01-16 38.727 5,478 -2,055 0.00% 212,144
2013-01-14 2013-01-10 37.500 7,533 +2,055 0.00% 282,487
2013-01-11 2013-01-09 38.785 5,478 +4,108 0.00% 212,464
2013-01-02 2012-12-27 37.850 1,370 -5,136 0.00% 51,855
2012-12-28 2012-12-24 37.792 6,506 +5,136 0.00% 245,875
2012-12-18 2012-12-14 37.617 1,370 -1,712 0.00% 51,535
2012-12-14 2012-12-12 36.974 3,082 +1,712 0.00% 113,955
2012-11-22 2012-11-20 36.320 1,370 +29 0.00% 49,759
2012-11-06 2012-11-02 36.082 1,341 -4,695 0.00% 48,386
2012-11-02 2012-10-31 34.889 6,036 +4,695 0.00% 210,590
2012-11-01 2012-10-30 35.605 1,341 -4,025 0.00% 47,746
2012-10-31 2012-10-29 35.366 5,366 +4,025 0.00% 189,775
2012-10-30 2012-10-26 36.022 1,341 -4,025 0.00% 48,306
2012-10-24 2012-10-19 35.128 5,366 -670 0.00% 188,494
2012-10-22 2012-10-18 34.650 6,036 +670 0.00% 209,150
2012-10-15 2012-10-11 35.784 5,366 +4,025 0.00% 192,015
2012-08-21 2012-08-17 35.784 1,341 -3,354 0.00% 47,986
2012-08-16 2012-08-14 34.949 4,695 +3,354 0.00% 164,084
2012-08-03 2012-08-01 35.605 1,341 -3,354 0.00% 47,746
2012-06-19 2012-06-15 34.173 4,695 -671 0.00% 160,444
2012-06-18 2012-06-14 33.517 5,366 +671 0.00% 179,854
2012-04-16 2012-04-12 35.128 4,695 -671 0.00% 164,924
2012-04-13 2012-04-11 34.412 5,366 +671 0.00% 184,654
2012-03-27 2012-03-23 35.963 4,695 -3,353 0.00% 168,844
2012-03-15 2012-03-13 40.076 8,048 +3,535 0.00% 322,528
2012-02-21 2012-02-17 40.634 4,513 +3,223 0.00% 183,381
2012-02-17 2012-02-15 40.324 1,290 -3,223 0.00% 52,018
2012-02-15 2012-02-13 39.393 4,513 +3,223 0.00% 177,781
2012-02-06 2012-02-02 39.393 1,290 -2,256 0.00% 50,817
2012-02-03 2012-02-01 38.525 3,546 +2,256 0.00% 136,608
2012-01-18 2012-01-16 35.857 1,290 -1,934 0.00% 46,256
2012-01-16 2012-01-12 34.864 3,224 +1,934 0.00% 112,403
2012-01-05 2012-01-03 35.919 1,290 -644 0.00% 46,336
2012-01-04 2011-12-30 35.485 1,934 +644 0.00% 68,628
2011-12-29 2011-12-23 36.105 1,290 -1,934 0.00% 46,576
2011-12-16 2011-12-14 32.755 3,224 -645 0.00% 105,603
2011-12-15 2011-12-13 32.941 3,869 +645 0.00% 127,450
2011-12-07 2011-12-05 33.934 3,224 -1,289 0.00% 109,403
2011-12-06 2011-12-02 33.810 4,513 -1,290 0.00% 152,584
2011-12-05 2011-12-01 33.872 5,803 +2,579 0.00% 196,558
2011-11-23 2011-11-21 36.281 3,224 +1,972 0.00% 116,971
2011-11-16 2011-11-14 37.303 1,252 -3,132 0.00% 46,704
2011-11-15 2011-11-11 36.665 4,384 -626 0.00% 160,738
2011-11-14 2011-11-10 35.834 5,010 +3,758 0.00% 179,530
2011-11-07 2011-11-03 36.601 1,252 -3,132 0.00% 45,824
2011-11-04 2011-11-02 35.707 4,384 +3,132 0.00% 156,537
2011-11-02 2011-10-31 38.006 1,252 -3,132 0.00% 47,584
2011-10-10 2011-10-06 32.704 4,384 -1,252 0.00% 143,376
2011-10-06 2011-10-03 31.139 5,636 +1,252 0.00% 175,502
2011-08-12 2011-08-10 32.321 4,384 -626 0.00% 141,696
2011-08-09 2011-08-05 32.193 5,010 +626 0.00% 161,289
2011-08-04 2011-08-02 35.132 4,384 -1,252 0.00% 154,017
2011-08-03 2011-08-01 34.110 5,636 +1,252 0.00% 192,242
2011-07-29 2011-07-27 35.707 4,384 -626 0.00% 156,537
2011-07-27 2011-07-25 34.876 5,010 +626 0.00% 174,730
2011-07-19 2011-07-15 35.004 4,384 -626 0.00% 153,457
2011-07-18 2011-07-14 33.726 5,010 +626 0.00% 168,969
2011-06-20 2011-06-16 33.088 4,384 -626 0.00% 145,056
2011-06-17 2011-06-15 32.130 5,010 +626 0.00% 160,969
2011-06-16 2011-06-14 32.896 4,384 -5,635 0.00% 144,216
2011-06-15 2011-06-13 32.130 10,019 +5,009 0.00% 321,905
2011-06-14 2011-06-10 32.513 5,010 +626 0.00% 162,889
2011-06-13 2011-06-09 33.726 4,384 -626 0.00% 147,857
2011-06-10 2011-06-08 33.343 5,010 +1,253 0.00% 167,049
2011-06-09 2011-06-07 34.812 3,757 +3,757 0.00% 130,790
2011-06-07 2011-06-02 36.792 0 -1,252
2011-06-02 2011-05-31 36.154 1,252 -9,394 0.00% 45,264
2011-06-01 2011-05-30 35.643 10,646 -2,505 0.00% 379,452
2011-05-31 2011-05-27 34.557 13,151 +10,646 0.00% 454,456
2011-05-30 2011-05-26 35.451 2,505 +2,505 0.00% 88,805
2011-05-23 2011-05-19 37.623 0 -1,879
2011-04-27 2011-04-21 38.325 1,879 -626 0.00% 72,014
2011-04-26 2011-04-20 37.367 2,505 +626 0.00% 93,605
2011-04-12 2011-04-08 38.836 1,879 +1,879 0.00% 72,974
2011-03-25 2011-03-23 38.453 0 -1,879
2011-03-18 2011-03-16 41.286 1,879 +57 0.00% 77,576
2011-03-16 2011-03-14 41.944 1,822 -3,038 0.00% 76,423
2011-03-10 2011-03-08 41.549 4,860 -607 0.00% 201,930
2011-03-09 2011-03-07 40.891 5,467 +607 0.00% 223,551
2011-03-08 2011-03-04 41.088 4,860 +3,038 0.00% 199,690
2011-03-04 2011-03-02 40.891 1,822 -608 0.00% 74,503
2011-03-02 2011-02-28 39.903 2,430 -607 0.00% 96,965
2011-03-01 2011-02-25 40.167 3,037 +607 0.00% 121,986
2011-02-28 2011-02-24 40.759 2,430 +608 0.00% 99,045
2010-12-29 2010-12-24 40.101 1,822 +607 0.00% 73,064
2010-11-17 2010-11-15 95.787 1,215 -3,037 0.00% 116,381
2010-11-16 2010-11-12 95.183 4,252 +1,466 0.00% 404,720
2010-10-08 2010-10-06 93.173 2,786 +1,990 0.00% 259,581
2010-09-22 2010-09-20 75.383 796 -597 0.00% 60,005
2010-09-20 2010-09-16 75.483 1,393 -1,393 0.00% 105,148
2010-07-27 2010-07-23 72.770 2,786 -796 0.00% 202,736
2010-07-22 2010-07-20 70.558 3,582 +398 0.00% 252,740
2010-07-21 2010-07-19 70.156 3,184 +398 0.00% 223,378
2010-07-20 2010-07-16 72.267 2,786 -1,990 0.00% 201,336
2010-07-13 2010-07-09 72.770 4,776 -597 0.00% 347,548
2010-07-09 2010-07-07 71.262 5,373 -199 0.00% 382,891
2010-07-07 2010-07-05 71.161 5,572 -795 0.00% 396,512
2010-07-06 2010-07-02 70.458 6,367 -398 0.00% 448,605
2010-07-02 2010-06-29 70.357 6,765 +398 0.00% 475,968
2010-06-30 2010-06-28 70.558 6,367 +1,591 0.00% 449,245
2010-06-01 2010-05-28 68.247 4,776 -2,984 0.00% 325,946
2010-05-28 2010-05-26 65.131 7,760 +2,984 0.00% 505,415
2010-04-29 2010-04-27 71.262 4,776 -796 0.00% 340,347
2010-04-27 2010-04-23 68.247 5,572 -5,969 0.00% 380,270
2010-04-26 2010-04-22 69.151 11,541 +398 0.00% 798,075
2010-04-23 2010-04-21 71.463 11,143 +398 0.00% 796,312
2010-04-01 2010-03-30 80.827 10,745 +430 0.00% 868,489
2010-03-25 2010-03-23 79.152 10,315 -382 0.00% 816,454
2010-03-24 2010-03-22 78.629 10,697 +382 0.00% 841,090
2010-03-19 2010-03-17 77.163 10,315 -382 0.00% 795,934
2010-03-18 2010-03-16 75.069 10,697 +382 0.00% 803,011
2010-03-05 2010-03-03 71.404 10,315 -191 0.00% 736,536
2010-03-02 2010-02-26 68.996 10,506 +955 0.00% 724,875
2010-03-01 2010-02-25 69.415 9,551 +955 0.00% 662,984
2010-02-25 2010-02-23 70.043 8,596 -764 0.00% 602,092
2010-02-24 2010-02-22 69.415 9,360 +955 0.00% 649,725
2010-02-23 2010-02-19 69.415 8,405 +764 0.00% 583,434
2010-02-22 2010-02-18 70.148 7,641 +3,056 0.00% 536,001
2010-02-18 2010-02-12 71.614 4,585 -3,820 0.00% 328,349
2010-02-11 2010-02-09 67.216 8,405 +955 0.00% 564,954
2010-02-03 2010-02-01 66.484 7,450 +955 0.00% 495,302
2010-02-02 2010-01-29 66.484 6,495 +955 0.00% 431,811
2010-01-29 2010-01-27 68.578 5,540 +955 0.00% 379,919
2010-01-19 2010-01-15 74.022 4,585 -955 0.00% 339,390
2010-01-13 2010-01-11 73.917 5,540 +3,821 0.00% 409,501
2009-12-14 2009-12-10 74.859 1,719 -382 0.00% 128,683
2009-12-11 2009-12-09 74.336 2,101 +382 0.00% 156,180
2009-12-03 2009-12-01 78.419 1,719 -1,910 0.00% 134,803
2009-12-02 2009-11-30 81.518 3,629 -1,911 0.00% 295,829
2009-12-01 2009-11-27 80.118 5,540 +154 0.00% 443,855
2009-11-16 2009-11-12 82.595 5,386 -743 0.00% 444,857
2009-10-21 2009-10-19 80.118 6,129 +1,857 0.00% 491,045
2009-10-16 2009-10-14 80.764 4,272 +2,229 0.00% 345,025
2009-10-15 2009-10-13 80.657 2,043 +371 0.00% 164,782
2009-09-09 2009-09-07 82.918 1,672 -371 0.00% 138,639
2009-09-07 2009-09-03 81.518 2,043 +371 0.00% 166,542
2009-09-04 2009-09-02 84.749 1,672 -371 0.00% 141,700
2009-09-03 2009-09-01 82.487 2,043 +371 0.00% 168,522
2009-08-28 2009-08-26 82.918 1,672 -928 0.00% 138,639
2009-08-25 2009-08-21 80.549 2,600 +186 0.00% 209,427
2009-08-19 2009-08-17 80.764 2,414 +742 0.00% 194,965
2009-08-13 2009-08-11 86.256 1,672 -185 0.00% 144,221
2009-08-07 2009-08-05 90.887 1,857 -743 0.00% 168,777
2009-08-06 2009-08-04 83.457 2,600 -372 0.00% 216,987
2009-08-05 2009-08-03 81.303 2,972 -928 0.00% 241,632
2009-07-31 2009-07-29 77.749 3,900 +928 0.00% 303,222
2009-07-03 2009-06-30 75.488 2,972 +372 0.00% 224,350
2009-06-29 2009-06-25 81.087 2,600 -186 0.00% 210,827
2009-06-26 2009-06-24 77.641 2,786 +186 0.00% 216,309
2009-06-24 2009-06-22 79.903 2,600 -372 0.00% 207,747
2009-06-22 2009-06-18 78.072 2,972 +372 0.00% 232,031
2009-06-18 2009-06-16 83.995 2,600 +371 0.00% 218,387
2009-06-17 2009-06-15 88.841 2,229 +1,486 0.00% 198,026
2009-06-16 2009-06-12 91.318 743 -743 0.00% 67,849
2009-06-15 2009-06-11 90.671 1,486 +743 0.00% 134,738
2009-06-12 2009-06-10 92.394 743 -1,486 0.00% 68,649
2009-06-11 2009-06-09 84.426 2,229 +743 0.00% 188,185
2009-06-09 2009-06-05 90.779 1,486 +743 0.00% 134,898
2009-06-05 2009-06-03 95.733 743 -743 0.00% 71,129
2009-06-04 2009-06-02 91.748 1,486 +743 0.00% 136,338
2009-05-22 2009-05-20 82.380 743 -743 0.00% 61,208
2009-05-21 2009-05-19 77.749 1,486 -371 0.00% 115,535
2009-05-14 2009-05-12 73.011 1,857 +371 0.00% 135,581
2009-05-13 2009-05-11 77.426 1,486 +743 0.00% 115,055
2009-05-08 2009-05-06 82.272 743 -186 0.00% 61,128
2009-05-07 2009-05-05 81.195 929 -371 0.00% 75,430
2009-05-06 2009-05-04 80.872 1,300 +557 0.00% 105,134
2009-04-21 2009-04-17 72.149 743 -371 0.00% 53,607
2009-04-16 2009-04-14 67.734 1,114 +371 0.00% 75,456
2009-04-06 2009-04-02 59.977 743 +13 0.00% 44,563
2009-04-02 2009-03-31 57.236 730 -547 0.00% 41,782
2009-03-24 2009-03-20 54.275 1,277 +547 0.00% 69,310
2009-02-17 2009-02-13 55.482 730 -547 0.00% 40,502
2009-02-11 2009-02-09 54.385 1,277 +547 0.00% 69,450
2009-02-06 2009-02-04 54.221 730 -547 0.00% 39,581
2009-02-02 2009-01-29 52.082 1,277 -182 0.00% 66,509
2009-01-21 2009-01-19 54.933 1,459 -365 0.00% 80,148
2009-01-13 2009-01-09 53.618 1,824 +365 0.00% 97,798
2009-01-09 2009-01-07 60.635 1,459 +729 0.00% 88,466
2009-01-08 2009-01-06 60.196 730 -364 0.00% 43,943
2009-01-07 2009-01-05 57.017 1,094 +364 0.00% 62,376
2008-12-01 2008-11-27 48.683 730 -364 0.00% 35,539
2008-11-27 2008-11-25 45.504 1,094 -365 0.00% 49,781
2008-11-24 2008-11-20 42.260 1,459 +79 0.00% 61,657
2008-11-21 2008-11-19 40.869 1,380 +345 0.00% 56,399
2008-11-12 2008-11-10 52.289 1,035 +345 0.00% 54,119
2008-11-05 2008-11-03 49.738 690 -345 0.00% 34,319
2008-10-27 2008-10-23 44.115 1,035 -518 0.00% 45,659
2008-10-23 2008-10-21 47.593 1,553 +345 0.00% 73,912
2008-10-15 2008-10-13 54.376 1,208 -862 0.00% 65,686
2008-10-14 2008-10-10 53.332 2,070 -4,485 0.00% 110,398
2008-10-13 2008-10-09 63.535 6,555 +4,485 0.00% 416,472
2008-09-22 2008-09-18 69.564 2,070 +172 0.00% 143,997
2008-08-08 2008-08-05 98.549 1,898 -172 0.00% 187,046
2008-07-25 2008-07-23 98.897 2,070 +172 0.00% 204,716
2008-07-02 2008-06-27 118.548 1,898 +1,208 0.00% 225,005
2008-06-03 2008-05-30 145.215 690 -863 0.00% 100,198
2008-04-07 2008-04-02 151.162 1,553 +35 0.00% 234,755
2008-03-27 2008-03-25 138.121 1,518 -338 0.00% 209,667
2008-02-26 2008-02-22 139.010 1,856 -2,024 0.00% 258,002
2008-01-11 2008-01-09 125.376 3,880 +1,856 0.00% 486,458
2008-01-09 2008-01-07 136.046 2,024 +337 0.00% 275,357
2007-12-04 2007-11-30 160.054 1,687 -1,687 0.00% 270,011
2007-11-20 2007-11-16 129.254 3,374 +1,687 0.00% 436,103
2007-11-19 2007-11-15 138.272 1,687 +24 0.00% 233,264
2007-11-02 2007-10-31 174.944 1,663 -1,165 0.00% 290,932
2007-11-01 2007-10-30 151.498 2,828 -166 0.00% 428,436
2007-10-31 2007-10-29 149.694 2,994 -166 0.00% 448,184
2007-10-26 2007-10-24 130.757 3,160 -333 0.00% 413,192
2007-09-17 2007-09-13 101.359 3,493 +665 0.00% 354,048
2007-07-11 2007-07-09 117.952 2,828 -332 0.00% 333,568
2007-07-10 2007-07-06 115.066 3,160 -333 0.00% 363,609
2007-07-03 2007-06-28 114.225 3,493 -1,664 0.00% 398,986
2007-06-29 2007-06-27 109.415 5,157 +1,664 0.00% 564,253
2007-06-28 2007-06-26 114.585 3,493 +2,329 0.00% 400,246
2007-06-26 2007-06-22 118.072 1,164 0.00% 137,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top