History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 28,418 | +0 | 0.00% | 241,837 |
| 2025-10-13 | 2025-10-09 | 8.550 | 28,418 | +0 | 0.00% | 242,974 |
| 2025-10-10 | 2025-10-08 | 8.500 | 28,418 | +0 | 0.00% | 241,553 |
| 2025-10-09 | 2025-10-06 | 8.520 | 28,418 | +0 | 0.00% | 242,121 |
| 2025-10-08 | 2025-10-03 | 8.480 | 28,418 | +0 | 0.00% | 240,985 |
| 2025-10-06 | 2025-10-02 | 8.440 | 28,418 | +0 | 0.00% | 239,848 |
| 2025-10-03 | 2025-09-30 | 8.420 | 28,418 | +0 | 0.00% | 239,280 |
| 2025-10-02 | 2025-09-29 | 8.490 | 28,418 | +0 | 0.00% | 241,269 |
| 2025-09-30 | 2025-09-26 | 8.430 | 28,418 | +0 | 0.00% | 239,564 |
| 2025-09-29 | 2025-09-25 | 8.110 | 28,418 | +0 | 0.00% | 230,470 |
| 2025-09-26 | 2025-09-24 | 7.820 | 28,418 | +0 | 0.00% | 222,229 |
| 2025-09-25 | 2025-09-23 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-24 | 2025-09-22 | 7.790 | 28,418 | +0 | 0.00% | 221,376 |
| 2025-09-23 | 2025-09-19 | 7.800 | 28,418 | +0 | 0.00% | 221,660 |
| 2025-09-22 | 2025-09-18 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-19 | 2025-09-17 | 7.780 | 28,418 | +0 | 0.00% | 221,092 |
| 2025-09-18 | 2025-09-16 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-17 | 2025-09-15 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-16 | 2025-09-12 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-15 | 2025-09-11 | 7.780 | 28,418 | +0 | 0.00% | 221,092 |
| 2025-09-12 | 2025-09-10 | 7.760 | 28,418 | +0 | 0.00% | 220,524 |
| 2025-09-11 | 2025-09-09 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-10 | 2025-09-08 | 7.750 | 28,418 | +0 | 0.00% | 220,240 |
| 2025-09-09 | 2025-09-05 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-08 | 2025-09-04 | 7.760 | 28,418 | +0 | 0.00% | 220,524 |
| 2025-09-05 | 2025-09-03 | 7.730 | 28,418 | +0 | 0.00% | 219,671 |
| 2025-09-04 | 2025-09-02 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-03 | 2025-09-01 | 7.790 | 28,418 | +0 | 0.00% | 221,376 |
| 2025-09-02 | 2025-08-29 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-09-01 | 2025-08-28 | 7.750 | 28,418 | +0 | 0.00% | 220,240 |
| 2025-08-29 | 2025-08-27 | 7.750 | 28,418 | +0 | 0.00% | 220,240 |
| 2025-08-28 | 2025-08-26 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-08-27 | 2025-08-25 | 7.720 | 28,418 | +0 | 0.00% | 219,387 |
| 2025-08-26 | 2025-08-22 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-08-25 | 2025-08-21 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-08-22 | 2025-08-20 | 7.780 | 28,418 | +0 | 0.00% | 221,092 |
| 2025-08-21 | 2025-08-19 | 7.750 | 28,418 | +0 | 0.00% | 220,240 |
| 2025-08-20 | 2025-08-18 | 7.750 | 28,418 | +0 | 0.00% | 220,240 |
| 2025-08-19 | 2025-08-15 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-08-18 | 2025-08-14 | 7.790 | 28,418 | +0 | 0.00% | 221,376 |
| 2025-08-15 | 2025-08-13 | 7.780 | 28,418 | +0 | 0.00% | 221,092 |
| 2025-08-14 | 2025-08-12 | 7.750 | 28,418 | +0 | 0.00% | 220,240 |
| 2025-08-13 | 2025-08-11 | 7.780 | 28,418 | +0 | 0.00% | 221,092 |
| 2025-08-12 | 2025-08-08 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-08-11 | 2025-08-07 | 7.770 | 28,418 | +0 | 0.00% | 220,808 |
| 2025-08-08 | 2025-08-06 | 7.650 | 28,418 | +0 | 0.00% | 217,398 |
| 2025-08-07 | 2025-08-05 | 7.710 | 28,418 | +0 | 0.00% | 219,103 |
| 2025-08-06 | 2025-08-04 | 7.700 | 28,418 | +0 | 0.00% | 218,819 |
| 2025-08-05 | 2025-08-01 | 7.700 | 28,418 | +0 | 0.00% | 218,819 |
| 2025-08-04 | 2025-07-31 | 7.700 | 28,418 | +0 | 0.00% | 218,819 |
| 2025-08-01 | 2025-07-30 | 7.790 | 28,418 | +0 | 0.00% | 221,376 |
| 2025-07-31 | 2025-07-29 | 7.800 | 28,418 | +0 | 0.00% | 221,660 |
| 2025-07-30 | 2025-07-28 | 7.800 | 28,418 | +0 | 0.00% | 221,660 |
| 2025-07-29 | 2025-07-25 | 7.790 | 28,418 | +0 | 0.00% | 221,376 |
| 2025-07-28 | 2025-07-24 | 7.800 | 28,418 | +0 | 0.00% | 221,660 |
| 2025-07-25 | 2025-07-23 | 7.670 | 28,418 | +0 | 0.00% | 217,966 |
| 2025-07-24 | 2025-07-22 | 7.730 | 28,418 | +0 | 0.00% | 219,671 |
| 2025-07-23 | 2025-07-21 | 7.690 | 28,418 | +0 | 0.00% | 218,534 |
| 2025-07-22 | 2025-07-18 | 7.580 | 28,418 | +0 | 0.00% | 215,408 |
| 2025-07-21 | 2025-07-17 | 7.580 | 28,418 | +0 | 0.00% | 215,408 |
| 2025-07-18 | 2025-07-16 | 7.580 | 28,418 | +0 | 0.00% | 215,408 |
| 2025-07-17 | 2025-07-15 | 7.550 | 28,418 | +0 | 0.00% | 214,556 |
| 2025-07-16 | 2025-07-14 | 7.600 | 28,418 | +0 | 0.00% | 215,977 |
| 2025-07-15 | 2025-07-11 | 7.480 | 28,418 | +0 | 0.00% | 212,567 |
| 2025-07-14 | 2025-07-10 | 7.520 | 28,418 | +0 | 0.00% | 213,703 |
| 2025-07-11 | 2025-07-09 | 7.450 | 28,418 | +0 | 0.00% | 211,714 |
| 2025-07-10 | 2025-07-08 | 7.410 | 28,418 | +0 | 0.00% | 210,577 |
| 2025-07-09 | 2025-07-07 | 7.450 | 28,418 | +0 | 0.00% | 211,714 |
| 2025-07-08 | 2025-07-04 | 7.430 | 28,418 | +0 | 0.00% | 211,146 |
| 2025-07-07 | 2025-07-03 | 7.480 | 28,418 | +0 | 0.00% | 212,567 |
| 2025-07-04 | 2025-07-02 | 7.530 | 28,418 | +0 | 0.00% | 213,988 |
| 2025-07-03 | 2025-06-30 | 7.460 | 28,418 | +0 | 0.00% | 211,998 |
| 2025-07-02 | 2025-06-27 | 7.470 | 28,418 | +0 | 0.00% | 212,282 |
| 2025-06-30 | 2025-06-26 | 7.510 | 28,418 | +0 | 0.00% | 213,419 |
| 2025-06-27 | 2025-06-25 | 7.480 | 28,418 | +0 | 0.00% | 212,567 |
| 2025-06-26 | 2025-06-24 | 7.420 | 28,418 | +0 | 0.00% | 210,862 |
| 2025-06-25 | 2025-06-23 | 7.440 | 28,418 | +0 | 0.00% | 211,430 |
| 2025-06-24 | 2025-06-20 | 7.430 | 28,418 | +0 | 0.00% | 211,146 |
| 2025-06-23 | 2025-06-19 | 7.300 | 28,418 | +0 | 0.00% | 207,451 |
| 2025-06-20 | 2025-06-18 | 7.380 | 28,418 | +0 | 0.00% | 209,725 |
| 2025-06-19 | 2025-06-17 | 7.400 | 28,418 | +0 | 0.00% | 210,293 |
| 2025-06-18 | 2025-06-16 | 7.450 | 28,418 | +0 | 0.00% | 211,714 |
| 2025-06-17 | 2025-06-13 | 7.400 | 28,418 | +0 | 0.00% | 210,293 |
| 2025-06-16 | 2025-06-12 | 7.410 | 28,418 | +0 | 0.00% | 210,577 |
| 2025-06-13 | 2025-06-11 | 7.460 | 28,418 | +0 | 0.00% | 211,998 |
| 2025-06-12 | 2025-06-10 | 7.370 | 28,418 | +0 | 0.00% | 209,441 |
| 2025-06-11 | 2025-06-09 | 7.380 | 28,418 | +0 | 0.00% | 209,725 |
| 2025-06-10 | 2025-06-06 | 7.390 | 28,418 | +0 | 0.00% | 210,009 |
| 2025-06-09 | 2025-06-05 | 7.380 | 28,418 | +0 | 0.00% | 209,725 |
| 2025-06-06 | 2025-06-04 | 7.320 | 28,418 | +0 | 0.00% | 208,020 |
| 2025-06-05 | 2025-06-03 | 7.290 | 28,418 | +0 | 0.00% | 207,167 |
| 2025-06-04 | 2025-06-02 | 7.170 | 28,418 | +0 | 0.00% | 203,757 |
| 2025-06-03 | 2025-05-30 | 7.270 | 28,418 | +0 | 0.00% | 206,599 |
| 2025-06-02 | 2025-05-29 | 7.280 | 28,418 | +0 | 0.00% | 206,883 |
| 2025-05-30 | 2025-05-28 | 7.210 | 28,418 | +0 | 0.00% | 204,894 |
| 2025-05-29 | 2025-05-27 | 7.280 | 28,418 | +0 | 0.00% | 206,883 |
| 2025-05-28 | 2025-05-26 | 7.240 | 28,418 | +0 | 0.00% | 205,746 |
| 2025-05-27 | 2025-05-23 | 7.250 | 28,418 | +0 | 0.00% | 206,030 |
| 2025-05-26 | 2025-05-22 | 7.300 | 28,418 | +0 | 0.00% | 207,451 |
| 2025-05-23 | 2025-05-21 | 7.250 | 28,418 | +0 | 0.00% | 206,030 |
| 2025-05-22 | 2025-05-20 | 7.250 | 28,418 | +0 | 0.00% | 206,030 |
| 2025-05-21 | 2025-05-19 | 7.260 | 28,418 | +0 | 0.00% | 206,315 |
| 2025-05-20 | 2025-05-16 | 7.420 | 28,418 | +0 | 0.00% | 210,862 |
| 2025-05-19 | 2025-05-15 | 7.440 | 28,418 | +0 | 0.00% | 211,430 |
| 2025-05-16 | 2025-05-14 | 7.440 | 28,418 | +0 | 0.00% | 211,430 |
| 2025-05-15 | 2025-05-13 | 7.430 | 28,418 | +0 | 0.00% | 211,146 |
| 2025-05-14 | 2025-05-12 | 7.430 | 28,418 | +0 | 0.00% | 211,146 |
| 2025-05-13 | 2025-05-09 | 7.430 | 28,418 | +0 | 0.00% | 211,146 |
| 2025-05-12 | 2025-05-08 | 7.420 | 28,418 | +0 | 0.00% | 210,862 |
| 2025-05-09 | 2025-05-07 | 7.390 | 28,418 | +0 | 0.00% | 210,009 |
| 2025-05-08 | 2025-05-06 | 7.430 | 28,418 | +0 | 0.00% | 211,146 |
| 2025-05-07 | 2025-05-02 | 7.260 | 28,418 | +0 | 0.00% | 206,315 |
| 2025-05-06 | 2025-04-30 | 7.340 | 28,418 | +0 | 0.00% | 208,588 |
| 2025-05-02 | 2025-04-29 | 7.190 | 28,418 | +0 | 0.00% | 204,325 |
| 2025-04-30 | 2025-04-28 | 7.140 | 28,418 | +0 | 0.00% | 202,905 |
| 2025-04-29 | 2025-04-25 | 7.100 | 28,418 | +0 | 0.00% | 201,768 |
| 2025-04-28 | 2025-04-24 | 7.040 | 28,418 | +0 | 0.00% | 200,063 |
| 2025-04-25 | 2025-04-23 | 7.110 | 28,418 | +0 | 0.00% | 202,052 |
| 2025-04-24 | 2025-04-22 | 6.970 | 28,418 | +0 | 0.00% | 198,073 |
| 2025-04-23 | 2025-04-17 | 6.970 | 28,418 | +0 | 0.00% | 198,073 |
| 2025-04-22 | 2025-04-16 | 7.030 | 28,418 | +0 | 0.00% | 199,779 |
| 2025-04-17 | 2025-04-15 | 6.980 | 28,418 | +0 | 0.00% | 198,358 |
| 2025-04-16 | 2025-04-14 | 7.010 | 28,418 | +0 | 0.00% | 199,210 |
| 2025-04-15 | 2025-04-11 | 6.910 | 28,418 | +0 | 0.00% | 196,368 |
| 2025-04-14 | 2025-04-10 | 6.920 | 28,418 | +0 | 0.00% | 196,653 |
| 2025-04-11 | 2025-04-09 | 6.840 | 28,418 | +0 | 0.00% | 194,379 |
| 2025-04-10 | 2025-04-08 | 6.850 | 28,418 | +0 | 0.00% | 194,663 |
| 2025-04-09 | 2025-04-07 | 6.720 | 28,418 | +0 | 0.00% | 190,969 |
| 2025-04-08 | 2025-04-03 | 7.220 | 28,418 | +0 | 0.00% | 205,178 |
| 2025-04-07 | 2025-04-02 | 7.250 | 28,418 | +0 | 0.00% | 206,030 |
| 2025-04-03 | 2025-04-01 | 7.180 | 28,418 | +0 | 0.00% | 204,041 |
| 2025-04-02 | 2025-03-31 | 7.180 | 28,418 | +0 | 0.00% | 204,041 |
| 2025-04-01 | 2025-03-28 | 7.130 | 28,418 | +0 | 0.00% | 202,620 |
| 2025-03-31 | 2025-03-27 | 7.230 | 28,418 | +0 | 0.00% | 205,462 |
| 2025-03-28 | 2025-03-26 | 7.150 | 28,418 | +0 | 0.00% | 203,189 |
| 2025-03-27 | 2025-03-25 | 7.140 | 28,418 | +0 | 0.00% | 202,905 |
| 2025-03-26 | 2025-03-24 | 7.120 | 28,418 | +0 | 0.00% | 202,336 |
| 2025-03-25 | 2025-03-21 | 7.180 | 28,418 | +0 | 0.00% | 204,041 |
| 2025-03-24 | 2025-03-20 | 7.290 | 28,418 | +0 | 0.00% | 207,167 |
| 2025-03-21 | 2025-03-19 | 7.350 | 28,418 | +0 | 0.00% | 208,872 |
| 2025-03-20 | 2025-03-18 | 8.678 | 28,418 | +0 | 0.00% | 246,624 |
| 2025-03-19 | 2025-03-17 | 8.668 | 28,418 | +2,123 | 0.00% | 246,317 |
| 2025-03-18 | 2025-03-14 | 8.678 | 26,295 | +0 | 0.00% | 228,200 |
| 2025-03-17 | 2025-03-13 | 8.635 | 26,295 | +0 | 0.00% | 227,063 |
| 2025-03-14 | 2025-03-12 | 8.668 | 26,295 | +0 | 0.00% | 227,916 |
| 2025-03-13 | 2025-03-11 | 8.668 | 26,295 | +0 | 0.00% | 227,916 |
| 2025-03-12 | 2025-03-10 | 8.678 | 26,295 | +0 | 0.00% | 228,200 |
| 2025-03-11 | 2025-03-07 | 8.624 | 26,295 | +0 | 0.00% | 226,779 |
| 2025-03-10 | 2025-03-06 | 8.657 | 26,295 | +0 | 0.00% | 227,632 |
| 2025-03-07 | 2025-03-05 | 8.635 | 26,295 | +0 | 0.00% | 227,063 |
| 2025-03-06 | 2025-03-04 | 8.549 | 26,295 | +0 | 0.00% | 224,790 |
| 2025-03-05 | 2025-03-03 | 8.581 | 26,295 | +0 | 0.00% | 225,642 |
| 2025-03-04 | 2025-02-28 | 8.549 | 26,295 | +0 | 0.00% | 224,790 |
| 2025-03-03 | 2025-02-27 | 8.624 | 26,295 | +0 | 0.00% | 226,779 |
| 2025-02-28 | 2025-02-26 | 8.279 | 26,295 | +0 | 0.00% | 217,685 |
| 2025-02-27 | 2025-02-25 | 8.214 | 26,295 | +0 | 0.00% | 215,980 |
| 2025-02-26 | 2025-02-24 | 8.279 | 26,295 | +0 | 0.00% | 217,685 |
| 2025-02-25 | 2025-02-21 | 8.181 | 26,295 | +0 | 0.00% | 215,127 |
| 2025-02-24 | 2025-02-20 | 8.160 | 26,295 | +0 | 0.00% | 214,559 |
| 2025-02-21 | 2025-02-19 | 8.181 | 26,295 | +0 | 0.00% | 215,127 |
| 2025-02-20 | 2025-02-18 | 8.192 | 26,295 | +0 | 0.00% | 215,412 |
| 2025-02-19 | 2025-02-17 | 8.138 | 26,295 | +0 | 0.00% | 213,991 |
| 2025-02-18 | 2025-02-14 | 8.041 | 26,295 | +0 | 0.00% | 211,433 |
| 2025-02-17 | 2025-02-13 | 7.944 | 26,295 | +0 | 0.00% | 208,875 |
| 2025-02-14 | 2025-02-12 | 8.138 | 26,295 | +0 | 0.00% | 213,991 |
| 2025-02-13 | 2025-02-11 | 7.998 | 26,295 | +0 | 0.00% | 210,296 |
| 2025-02-12 | 2025-02-10 | 7.879 | 26,295 | +0 | 0.00% | 207,170 |
| 2025-02-11 | 2025-02-07 | 7.879 | 26,295 | +0 | 0.00% | 207,170 |
| 2025-02-10 | 2025-02-06 | 7.900 | 26,295 | +0 | 0.00% | 207,739 |
| 2025-02-07 | 2025-02-05 | 7.954 | 26,295 | +0 | 0.00% | 209,160 |
| 2025-02-06 | 2025-02-04 | 7.857 | 26,295 | +0 | 0.00% | 206,602 |
| 2025-02-05 | 2025-02-03 | 7.998 | 26,295 | +0 | 0.00% | 210,296 |
| 2025-02-04 | 2025-01-28 | 7.933 | 26,295 | +0 | 0.00% | 208,591 |
| 2025-02-03 | 2025-01-24 | 7.900 | 26,295 | +0 | 0.00% | 207,739 |
| 2025-01-27 | 2025-01-23 | 7.857 | 26,295 | +0 | 0.00% | 206,602 |
| 2025-01-24 | 2025-01-22 | 7.976 | 26,295 | +0 | 0.00% | 209,728 |
| 2025-01-23 | 2025-01-21 | 8.138 | 26,295 | +0 | 0.00% | 213,991 |
| 2025-01-22 | 2025-01-20 | 8.149 | 26,295 | +0 | 0.00% | 214,275 |
| 2025-01-21 | 2025-01-17 | 8.214 | 26,295 | +0 | 0.00% | 215,980 |
| 2025-01-20 | 2025-01-16 | 8.289 | 26,295 | +0 | 0.00% | 217,969 |
| 2025-01-17 | 2025-01-15 | 8.279 | 26,295 | +0 | 0.00% | 217,685 |
| 2025-01-16 | 2025-01-14 | 8.225 | 26,295 | +0 | 0.00% | 216,264 |
| 2025-01-15 | 2025-01-13 | 8.214 | 26,295 | +0 | 0.00% | 215,980 |
| 2025-01-14 | 2025-01-10 | 8.322 | 26,295 | +0 | 0.00% | 218,822 |
| 2025-01-13 | 2025-01-09 | 8.516 | 26,295 | +0 | 0.00% | 223,937 |
| 2025-01-10 | 2025-01-08 | 8.430 | 26,295 | +0 | 0.00% | 221,664 |
| 2025-01-09 | 2025-01-07 | 8.397 | 26,295 | +0 | 0.00% | 220,811 |
| 2025-01-08 | 2025-01-06 | 8.430 | 26,295 | +0 | 0.00% | 221,664 |
| 2025-01-07 | 2025-01-03 | 8.365 | 26,295 | +0 | 0.00% | 219,959 |
| 2025-01-06 | 2025-01-02 | 8.289 | 26,295 | +0 | 0.00% | 217,969 |
| 2025-01-03 | 2024-12-31 | 8.365 | 26,295 | +0 | 0.00% | 219,959 |
| 2025-01-02 | 2024-12-27 | 8.365 | 26,295 | +0 | 0.00% | 219,959 |
| 2024-12-30 | 2024-12-24 | 8.084 | 26,295 | -205 | 0.00% | 212,570 |
| 2024-11-26 | 2024-11-22 | 9.150 | 26,500 | +1,146 | 0.00% | 242,474 |
| 2024-04-19 | 2024-04-17 | 7.297 | 25,354 | +6,120 | 0.00% | 185,018 |
| 2024-03-08 | 2024-03-06 | 13.144 | 19,234 | +4,522 | 0.00% | 252,806 |
| 2023-11-14 | 2023-11-10 | 14.370 | 14,712 | +484 | 0.00% | 211,408 |
| 2023-06-07 | 2023-06-05 | 10.522 | 14,228 | -2,619 | 0.00% | 149,700 |
| 2023-06-06 | 2023-06-02 | 10.354 | 16,847 | +2,619 | 0.00% | 174,426 |
| 2023-03-20 | 2023-03-16 | 11.382 | 14,228 | +598 | 0.00% | 161,936 |
| 2023-03-02 | 2023-02-28 | 11.015 | 13,630 | -1,882 | 0.00% | 150,133 |
| 2023-03-01 | 2023-02-27 | 10.776 | 15,512 | +1,882 | 0.00% | 167,154 |
| 2023-02-09 | 2023-02-07 | 11.748 | 13,630 | -3,137 | 0.00% | 160,127 |
| 2023-02-08 | 2023-02-06 | 11.764 | 16,767 | -3,764 | 0.00% | 197,248 |
| 2023-02-06 | 2023-02-02 | 11.955 | 20,531 | -627 | 0.00% | 245,456 |
| 2023-02-03 | 2023-02-01 | 12.051 | 21,158 | -3,764 | 0.00% | 254,975 |
| 2023-02-02 | 2023-01-31 | 11.764 | 24,922 | -8,783 | 0.00% | 293,185 |
| 2023-02-01 | 2023-01-30 | 11.764 | 33,705 | +20,075 | 0.00% | 396,508 |
| 2023-01-04 | 2022-12-30 | 10.760 | 13,630 | +627 | 0.00% | 146,657 |
| 2022-12-15 | 2022-12-13 | 10.903 | 13,003 | -2,509 | 0.00% | 141,776 |
| 2022-12-14 | 2022-12-12 | 10.298 | 15,512 | -3,137 | 0.00% | 159,736 |
| 2022-11-23 | 2022-11-21 | 10.721 | 18,649 | +904 | 0.00% | 199,940 |
| 2022-11-18 | 2022-11-16 | 10.788 | 17,745 | -4,776 | 0.00% | 191,437 |
| 2022-11-17 | 2022-11-15 | 10.755 | 22,521 | -1,791 | 0.00% | 242,207 |
| 2022-11-16 | 2022-11-14 | 10.688 | 24,312 | -597 | 0.00% | 259,840 |
| 2022-11-15 | 2022-11-11 | 10.554 | 24,909 | -2,388 | 0.00% | 262,882 |
| 2022-11-07 | 2022-11-03 | 9.565 | 27,297 | +1,194 | 0.00% | 261,105 |
| 2022-10-20 | 2022-10-18 | 10.185 | 26,103 | +8,955 | 0.00% | 265,863 |
| 2022-09-30 | 2022-09-28 | 11.810 | 17,148 | -19,103 | 0.00% | 202,520 |
| 2022-09-28 | 2022-09-26 | 12.262 | 36,251 | +597 | 0.00% | 444,524 |
| 2022-09-26 | 2022-09-22 | 13.134 | 35,654 | +1,791 | 0.00% | 468,262 |
| 2022-09-22 | 2022-09-20 | 13.033 | 33,863 | +2,388 | 0.00% | 441,336 |
| 2022-09-19 | 2022-09-15 | 13.100 | 31,475 | +6,566 | 0.00% | 412,322 |
| 2022-09-16 | 2022-09-14 | 12.966 | 24,909 | -3,581 | 0.00% | 322,970 |
| 2022-08-30 | 2022-08-26 | 12.932 | 28,490 | -2,388 | 0.00% | 368,446 |
| 2022-08-17 | 2022-08-15 | 13.066 | 30,878 | +1,194 | 0.00% | 403,467 |
| 2022-08-04 | 2022-08-02 | 12.648 | 29,684 | -14,924 | 0.00% | 375,434 |
| 2022-08-03 | 2022-08-01 | 12.983 | 44,608 | -7,163 | 0.00% | 579,134 |
| 2022-07-28 | 2022-07-26 | 13.117 | 51,771 | +39,398 | 0.00% | 679,067 |
| 2022-07-06 | 2022-07-04 | 12.597 | 12,373 | -1,791 | 0.00% | 155,868 |
| 2022-07-05 | 2022-06-30 | 12.480 | 14,164 | -597 | 0.00% | 176,769 |
| 2022-06-29 | 2022-06-27 | 12.597 | 14,761 | +2,388 | 0.00% | 185,951 |
| 2022-05-20 | 2022-05-18 | 13.301 | 12,373 | -1,791 | 0.00% | 164,574 |
| 2022-05-10 | 2022-05-05 | 12.061 | 14,164 | +597 | 0.00% | 170,837 |
| 2022-04-27 | 2022-04-25 | 11.726 | 13,567 | -1,791 | 0.00% | 159,091 |
| 2022-03-24 | 2022-03-22 | 12.179 | 15,358 | +597 | 0.00% | 187,040 |
| 2022-03-23 | 2022-03-21 | 12.112 | 14,761 | +2,985 | 0.00% | 178,780 |
| 2022-03-21 | 2022-03-17 | 13.167 | 11,776 | +464 | 0.00% | 155,052 |
| 2022-01-10 | 2022-01-06 | 12.696 | 11,312 | +574 | 0.00% | 143,616 |
| 2021-12-16 | 2021-12-14 | 12.696 | 10,738 | -4,588 | 0.00% | 136,328 |
| 2021-12-13 | 2021-12-09 | 12.835 | 15,326 | +4,588 | 0.00% | 196,715 |
| 2021-11-25 | 2021-11-23 | 14.356 | 10,738 | -5,734 | 0.00% | 154,152 |
| 2021-11-24 | 2021-11-22 | 14.175 | 16,472 | +623 | 0.00% | 233,483 |
| 2021-11-15 | 2021-11-11 | 14.175 | 15,849 | +1,104 | 0.00% | 224,652 |
| 2021-10-05 | 2021-09-30 | 13.069 | 14,745 | -1,655 | 0.00% | 192,700 |
| 2021-09-10 | 2021-09-08 | 13.594 | 16,400 | +551 | 0.00% | 222,950 |
| 2021-09-07 | 2021-09-03 | 13.359 | 15,849 | +2,759 | 0.00% | 211,725 |
| 2021-09-03 | 2021-09-01 | 13.594 | 13,090 | +2,758 | 0.00% | 177,952 |
| 2021-07-29 | 2021-07-27 | 14.428 | 10,332 | -8,275 | 0.00% | 149,073 |
| 2021-07-27 | 2021-07-23 | 14.773 | 18,607 | +2,758 | 0.00% | 274,875 |
| 2021-07-23 | 2021-07-21 | 14.900 | 15,849 | -4,965 | 0.00% | 236,143 |
| 2021-06-28 | 2021-06-24 | 15.244 | 20,814 | +4,965 | 0.00% | 317,288 |
| 2021-06-25 | 2021-06-23 | 15.298 | 15,849 | +5,517 | 0.00% | 242,463 |
| 2021-06-23 | 2021-06-21 | 15.244 | 10,332 | -10,482 | 0.00% | 157,501 |
| 2021-06-15 | 2021-06-10 | 15.552 | 20,814 | -28,136 | 0.00% | 323,702 |
| 2021-06-02 | 2021-05-31 | 15.842 | 48,950 | +2,207 | 0.00% | 775,472 |
| 2021-06-01 | 2021-05-28 | 15.951 | 46,743 | +36,411 | 0.00% | 745,592 |
| 2021-05-07 | 2021-05-05 | 15.588 | 10,332 | -551 | 0.00% | 161,059 |
| 2021-05-06 | 2021-05-04 | 15.425 | 10,883 | -1,104 | 0.00% | 167,873 |
| 2021-05-03 | 2021-04-29 | 15.588 | 11,987 | +1,655 | 0.00% | 186,858 |
| 2021-04-28 | 2021-04-26 | 15.625 | 10,332 | -25,377 | 0.00% | 161,433 |
| 2021-04-22 | 2021-04-20 | 16.585 | 35,709 | -3,862 | 0.00% | 592,244 |
| 2021-04-16 | 2021-04-14 | 15.860 | 39,571 | -4,966 | 0.00% | 627,606 |
| 2021-04-15 | 2021-04-13 | 15.915 | 44,537 | -1,655 | 0.00% | 708,790 |
| 2021-04-14 | 2021-04-12 | 15.371 | 46,192 | -4,413 | 0.00% | 710,010 |
| 2021-04-12 | 2021-04-08 | 15.316 | 50,605 | +31,998 | 0.00% | 775,090 |
| 2021-03-30 | 2021-03-26 | 14.755 | 18,607 | +2,758 | 0.00% | 274,538 |
| 2021-03-26 | 2021-03-24 | 14.483 | 15,849 | +2,759 | 0.00% | 229,536 |
| 2021-03-22 | 2021-03-18 | 16.717 | 13,090 | +429 | 0.00% | 218,823 |
| 2021-03-18 | 2021-03-16 | 16.529 | 12,661 | +2,668 | 0.00% | 209,279 |
| 2021-03-08 | 2021-03-04 | 16.942 | 9,993 | -10,672 | 0.00% | 169,298 |
| 2021-03-03 | 2021-03-01 | 16.454 | 20,665 | -43,754 | 0.00% | 340,031 |
| 2021-03-01 | 2021-02-25 | 17.054 | 64,419 | -4,269 | 0.00% | 1,098,610 |
| 2021-02-26 | 2021-02-24 | 16.604 | 68,688 | -4,269 | 0.00% | 1,140,519 |
| 2021-02-25 | 2021-02-23 | 16.473 | 72,957 | -533 | 0.00% | 1,201,832 |
| 2021-02-24 | 2021-02-22 | 16.005 | 73,490 | -2,135 | 0.00% | 1,176,181 |
| 2021-02-22 | 2021-02-18 | 15.742 | 75,625 | +12,806 | 0.00% | 1,190,509 |
| 2021-02-19 | 2021-02-17 | 15.143 | 62,819 | -3,735 | 0.00% | 951,241 |
| 2021-02-18 | 2021-02-16 | 15.068 | 66,554 | +33,617 | 0.00% | 1,002,809 |
| 2021-02-17 | 2021-02-11 | 14.786 | 32,937 | +3,201 | 0.00% | 487,023 |
| 2021-02-16 | 2021-02-09 | 14.468 | 29,736 | +3,202 | 0.00% | 430,217 |
| 2021-02-04 | 2021-02-02 | 14.393 | 26,534 | +1,067 | 0.00% | 381,902 |
| 2021-02-01 | 2021-01-28 | 14.262 | 25,467 | +1,067 | 0.00% | 363,204 |
| 2021-01-21 | 2021-01-19 | 14.861 | 24,400 | +2,668 | 0.00% | 362,619 |
| 2021-01-15 | 2021-01-13 | 14.974 | 21,732 | +2,668 | 0.00% | 325,413 |
| 2021-01-14 | 2021-01-12 | 14.993 | 19,064 | -533 | 0.00% | 285,820 |
| 2021-01-13 | 2021-01-11 | 14.449 | 19,597 | +2,668 | 0.00% | 283,160 |
| 2021-01-11 | 2021-01-07 | 14.524 | 16,929 | +5,336 | 0.00% | 245,879 |
| 2021-01-08 | 2021-01-06 | 14.168 | 11,593 | +533 | 0.00% | 164,250 |
| 2020-12-28 | 2020-12-22 | 13.231 | 11,060 | -10,672 | 0.00% | 146,335 |
| 2020-11-27 | 2020-11-25 | 15.049 | 21,732 | +812 | 0.00% | 327,046 |
| 2020-11-25 | 2020-11-23 | 14.835 | 20,920 | +2,569 | 0.00% | 310,346 |
| 2020-11-23 | 2020-11-19 | 15.361 | 18,351 | -5,137 | 0.00% | 281,881 |
| 2020-11-19 | 2020-11-17 | 14.971 | 23,488 | +5,137 | 0.00% | 351,643 |
| 2020-11-13 | 2020-11-11 | 14.854 | 18,351 | -22,601 | 0.00% | 272,592 |
| 2020-11-12 | 2020-11-10 | 14.251 | 40,952 | +9,246 | 0.00% | 583,600 |
| 2020-11-11 | 2020-11-09 | 13.511 | 31,706 | +2,568 | 0.00% | 428,381 |
| 2020-11-09 | 2020-11-05 | 13.258 | 29,138 | +7,705 | 0.00% | 386,310 |
| 2020-11-05 | 2020-11-03 | 13.161 | 21,433 | +5,136 | 0.00% | 282,071 |
| 2020-11-04 | 2020-11-02 | 13.180 | 16,297 | -5,136 | 0.00% | 214,796 |
| 2020-10-28 | 2020-10-23 | 13.861 | 21,433 | -20,546 | 0.00% | 297,093 |
| 2020-10-21 | 2020-10-19 | 12.615 | 41,979 | +5,136 | 0.00% | 529,586 |
| 2020-10-16 | 2020-10-14 | 12.635 | 36,843 | +10,273 | 0.00% | 465,510 |
| 2020-10-15 | 2020-10-12 | 12.421 | 26,570 | -25,682 | 0.00% | 330,021 |
| 2020-10-14 | 2020-10-09 | 12.538 | 52,252 | +5,136 | 0.00% | 655,116 |
| 2020-10-12 | 2020-10-08 | 12.732 | 47,116 | +25,683 | 0.00% | 599,895 |
| 2020-10-08 | 2020-10-06 | 12.070 | 21,433 | +5,136 | 0.00% | 258,704 |
| 2020-09-18 | 2020-09-16 | 12.479 | 16,297 | -7,705 | 0.00% | 203,374 |
| 2020-09-15 | 2020-09-11 | 12.440 | 24,002 | +5,137 | 0.00% | 298,592 |
| 2020-09-08 | 2020-09-04 | 12.499 | 18,865 | -7,705 | 0.00% | 235,788 |
| 2020-09-04 | 2020-09-02 | 13.005 | 26,570 | +5,137 | 0.00% | 345,539 |
| 2020-09-03 | 2020-09-01 | 13.569 | 21,433 | -10,273 | 0.00% | 290,834 |
| 2020-08-31 | 2020-08-27 | 12.654 | 31,706 | +5,136 | 0.00% | 401,221 |
| 2020-08-26 | 2020-08-24 | 13.628 | 26,570 | +10,273 | 0.00% | 362,092 |
| 2020-08-20 | 2020-08-18 | 13.083 | 16,297 | +5,137 | 0.00% | 213,209 |
| 2020-08-18 | 2020-08-14 | 12.849 | 11,160 | -2,568 | 0.00% | 143,396 |
| 2020-08-10 | 2020-08-06 | 11.837 | 13,728 | -1,541 | 0.00% | 162,495 |
| 2020-08-07 | 2020-08-05 | 12.051 | 15,269 | +4,109 | 0.00% | 184,005 |
| 2020-07-30 | 2020-07-28 | 11.973 | 11,160 | +1,027 | 0.00% | 133,619 |
| 2020-07-02 | 2020-06-29 | 12.771 | 10,133 | -2,568 | 0.00% | 129,411 |
| 2020-06-17 | 2020-06-15 | 13.842 | 12,701 | -14,896 | 0.00% | 175,807 |
| 2020-06-12 | 2020-06-10 | 14.484 | 27,597 | +2,055 | 0.00% | 399,727 |
| 2020-06-11 | 2020-06-09 | 14.757 | 25,542 | -8,733 | 0.00% | 376,924 |
| 2020-06-10 | 2020-06-08 | 14.173 | 34,275 | -1,541 | 0.00% | 485,778 |
| 2020-05-13 | 2020-05-11 | 15.088 | 35,816 | +5,137 | 0.00% | 540,391 |
| 2020-05-12 | 2020-05-08 | 15.107 | 30,679 | +5,137 | 0.00% | 463,481 |
| 2020-04-17 | 2020-04-15 | 15.672 | 25,542 | +1,027 | 0.00% | 400,295 |
| 2020-04-14 | 2020-04-08 | 15.438 | 24,515 | +5,136 | 0.00% | 378,472 |
| 2020-04-09 | 2020-04-07 | 15.769 | 19,379 | +2,569 | 0.00% | 305,595 |
| 2020-04-08 | 2020-04-06 | 15.107 | 16,810 | +7,704 | 0.00% | 253,956 |
| 2020-03-23 | 2020-03-19 | 15.189 | 9,106 | +295 | 0.00% | 138,312 |
| 2020-02-13 | 2020-02-11 | 20.319 | 8,811 | +497 | 0.00% | 179,033 |
| 2020-01-16 | 2020-01-14 | 23.498 | 8,314 | +497 | 0.00% | 195,361 |
| 2020-01-06 | 2020-01-02 | 22.331 | 7,817 | +497 | 0.00% | 174,562 |
| 2019-12-27 | 2019-12-20 | 22.653 | 7,320 | -4,474 | 0.00% | 165,819 |
| 2019-12-10 | 2019-12-06 | 21.567 | 11,794 | -2,485 | 0.00% | 254,356 |
| 2019-11-20 | 2019-11-18 | 23.889 | 14,279 | +354 | 0.00% | 341,108 |
| 2019-11-06 | 2019-11-04 | 25.250 | 13,925 | -1,939 | 0.00% | 351,611 |
| 2019-11-05 | 2019-11-01 | 24.920 | 15,864 | -2,909 | 0.00% | 395,335 |
| 2019-08-09 | 2019-08-07 | 28.551 | 18,773 | -2,423 | 0.00% | 535,989 |
| 2019-08-08 | 2019-08-06 | 28.386 | 21,196 | -2,424 | 0.00% | 601,670 |
| 2019-07-15 | 2019-07-11 | 32.512 | 23,620 | -1,776 | 0.00% | 767,931 |
| 2019-07-05 | 2019-07-03 | 33.626 | 25,396 | +6,786 | 0.00% | 853,963 |
| 2019-06-26 | 2019-06-24 | 33.090 | 18,610 | -1,939 | 0.00% | 615,796 |
| 2019-06-24 | 2019-06-20 | 33.007 | 20,549 | -6,786 | 0.00% | 678,261 |
| 2019-06-11 | 2019-06-06 | 31.522 | 27,335 | +3,878 | 0.00% | 861,645 |
| 2019-03-21 | 2019-03-19 | 36.132 | 23,457 | +394 | 0.00% | 847,538 |
| 2019-03-12 | 2019-03-08 | 36.593 | 23,063 | +9,532 | 0.00% | 843,948 |
| 2019-03-11 | 2019-03-07 | 37.684 | 13,531 | +4,766 | 0.00% | 509,906 |
| 2018-11-21 | 2018-11-19 | 35.365 | 8,765 | +247 | 0.00% | 309,971 |
| 2018-04-12 | 2018-04-10 | 31.047 | 8,518 | -656 | 0.00% | 264,455 |
| 2018-03-21 | 2018-03-19 | 33.435 | 9,174 | +193 | 0.00% | 306,737 |
| 2018-01-26 | 2018-01-24 | 33.524 | 8,981 | -1,360 | 0.00% | 301,076 |
| 2017-12-18 | 2017-12-14 | 30.215 | 10,341 | +453 | 0.00% | 312,458 |
| 2017-11-21 | 2017-11-17 | 38.039 | 9,888 | +692 | 0.00% | 376,125 |
| 2017-07-26 | 2017-07-24 | 34.766 | 9,196 | +422 | 0.00% | 319,707 |
| 2017-07-20 | 2017-07-18 | 34.861 | 8,774 | +422 | 0.00% | 305,868 |
| 2017-05-15 | 2017-05-11 | 36.094 | 8,352 | +187 | 0.00% | 301,456 |
| 2017-04-05 | 2017-03-31 | 33.628 | 8,165 | +843 | 0.00% | 274,569 |
| 2017-03-10 | 2017-03-08 | 34.941 | 7,322 | +176 | 0.00% | 255,837 |
| 2016-12-29 | 2016-12-23 | 30.373 | 7,146 | +186 | 0.00% | 217,044 |
| 2016-11-23 | 2016-11-21 | 35.938 | 6,960 | +165 | 0.00% | 250,125 |
| 2016-05-16 | 2016-05-12 | 29.865 | 6,795 | +182 | 0.00% | 202,932 |
| 2016-03-16 | 2016-03-14 | 31.304 | 6,613 | +167 | 0.00% | 207,011 |
| 2015-12-29 | 2015-12-24 | 29.823 | 6,446 | +200 | 0.00% | 192,237 |
| 2015-11-19 | 2015-11-17 | 30.483 | 6,246 | +177 | 0.00% | 190,394 |
| 2015-11-02 | 2015-10-29 | 30.483 | 6,069 | -7,610 | 0.00% | 184,999 |
| 2015-08-27 | 2015-08-25 | 24.150 | 13,679 | +7,610 | 0.00% | 330,342 |
| 2015-05-19 | 2015-05-15 | 34.477 | 6,069 | +123 | 0.00% | 209,240 |
| 2015-03-18 | 2015-03-16 | 35.719 | 5,946 | +119 | 0.00% | 212,385 |
| 2014-12-30 | 2014-12-24 | 39.151 | 5,827 | +94 | 0.00% | 228,135 |
| 2014-11-20 | 2014-11-18 | 39.330 | 5,733 | +89 | 0.00% | 225,479 |
| 2014-07-03 | 2014-06-30 | 39.167 | 5,644 | -396 | 0.00% | 221,056 |
| 2014-06-23 | 2014-06-19 | 38.785 | 6,040 | -62 | 0.00% | 234,263 |
| 2014-05-16 | 2014-05-14 | 37.042 | 6,102 | +172 | 0.00% | 226,031 |
| 2014-03-17 | 2014-03-13 | 35.605 | 5,930 | +169 | 0.00% | 211,136 |
| 2013-12-30 | 2013-12-24 | 32.409 | 5,761 | +131 | 0.00% | 186,707 |
| 2013-11-20 | 2013-11-18 | 34.828 | 5,630 | +119 | 0.00% | 196,083 |
| 2013-11-04 | 2013-10-31 | 34.656 | 5,511 | -2,444 | 0.00% | 190,992 |
| 2013-10-31 | 2013-10-29 | 33.224 | 7,955 | +1,396 | 0.00% | 264,300 |
| 2013-10-24 | 2013-10-22 | 33.453 | 6,559 | +1,048 | 0.00% | 219,421 |
| 2013-09-16 | 2013-09-12 | 34.599 | 5,511 | -1,746 | 0.00% | 190,676 |
| 2013-08-26 | 2013-08-22 | 32.995 | 7,257 | +698 | 0.00% | 239,446 |
| 2013-08-13 | 2013-08-09 | 32.537 | 6,559 | +350 | 0.00% | 213,410 |
| 2013-08-12 | 2013-08-08 | 32.766 | 6,209 | +1,047 | 0.00% | 203,445 |
| 2013-05-16 | 2013-05-14 | 39.984 | 5,162 | +121 | 0.00% | 206,396 |
| 2013-05-09 | 2013-05-07 | 39.927 | 5,041 | -349 | 0.00% | 201,270 |
| 2013-04-02 | 2013-03-27 | 39.869 | 5,390 | -349 | 0.00% | 214,895 |
| 2013-03-18 | 2013-03-14 | 39.640 | 5,739 | +349 | 0.00% | 227,495 |
| 2013-03-14 | 2013-03-12 | 42.932 | 5,390 | +104 | 0.00% | 231,405 |
| 2013-03-07 | 2013-03-05 | 43.750 | 5,286 | -342 | 0.00% | 231,262 |
| 2013-01-14 | 2013-01-10 | 37.500 | 5,628 | +342 | 0.00% | 211,050 |
| 2013-01-09 | 2013-01-07 | 40.888 | 5,286 | -342 | 0.00% | 216,133 |
| 2012-12-28 | 2012-12-24 | 37.792 | 5,628 | +116 | 0.00% | 212,693 |
| 2012-11-22 | 2012-11-20 | 36.320 | 5,512 | +113 | 0.00% | 200,198 |
| 2012-05-16 | 2012-05-14 | 34.233 | 5,399 | +230 | 0.00% | 184,824 |
| 2012-03-15 | 2012-03-13 | 40.076 | 5,169 | +200 | 0.00% | 207,150 |
| 2012-03-08 | 2012-03-06 | 40.076 | 4,969 | +322 | 0.00% | 199,135 |
| 2012-02-24 | 2012-02-22 | 40.076 | 4,647 | +323 | 0.00% | 186,231 |
| 2011-12-29 | 2011-12-23 | 36.105 | 4,324 | +133 | 0.00% | 156,119 |
| 2011-11-23 | 2011-11-21 | 36.281 | 4,191 | +121 | 0.00% | 152,055 |
| 2011-08-15 | 2011-08-11 | 33.535 | 4,070 | -313 | 0.00% | 136,487 |
| 2011-08-10 | 2011-08-08 | 32.449 | 4,383 | +313 | 0.00% | 142,223 |
| 2011-05-20 | 2011-05-18 | 36.729 | 4,070 | +130 | 0.00% | 149,485 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,940 | +117 | 0.00% | 162,667 |
| 2011-01-25 | 2011-01-21 | 42.537 | 3,823 | +608 | 0.00% | 162,619 |
| 2011-01-21 | 2011-01-19 | 43.788 | 3,215 | -9 | 0.00% | 140,779 |
| 2011-01-10 | 2011-01-06 | 40.825 | 3,224 | -151 | 0.00% | 131,620 |
| 2010-12-29 | 2010-12-24 | 40.101 | 3,375 | +641 | 0.00% | 135,340 |
| 2010-12-17 | 2010-12-15 | 41.484 | 2,734 | -303 | 0.00% | 113,416 |
| 2010-12-13 | 2010-12-09 | 41.154 | 3,037 | +303 | 0.00% | 124,986 |
| 2010-11-24 | 2010-11-22 | 40.562 | 2,734 | +304 | 0.00% | 110,896 |
| 2010-11-19 | 2010-11-17 | 38.981 | 2,430 | +911 | 0.00% | 94,725 |
| 2010-11-18 | 2010-11-16 | 40.957 | 1,519 | +304 | 0.00% | 62,213 |
| 2010-11-17 | 2010-11-15 | 95.787 | 1,215 | +608 | 0.00% | 116,381 |
| 2010-11-16 | 2010-11-12 | 95.183 | 607 | +10 | 0.00% | 57,776 |
| 2010-11-09 | 2010-11-05 | 95.385 | 597 | +199 | 0.00% | 56,945 |
| 2010-11-08 | 2010-11-04 | 95.485 | 398 | -199 | 0.00% | 38,003 |
| 2010-11-05 | 2010-11-03 | 95.485 | 597 | +199 | 0.00% | 57,005 |
| 2010-11-02 | 2010-10-29 | 91.867 | 398 | -199 | 0.00% | 36,563 |
| 2010-10-29 | 2010-10-27 | 93.575 | 597 | +199 | 0.00% | 55,864 |
| 2010-10-21 | 2010-10-19 | 92.570 | 398 | -199 | 0.00% | 36,843 |
| 2010-10-18 | 2010-10-14 | 94.379 | 597 | +199 | 0.00% | 56,345 |
| 2010-10-08 | 2010-10-06 | 93.173 | 398 | -199 | 0.00% | 37,083 |
| 2010-10-07 | 2010-10-05 | 84.027 | 597 | -199 | 0.00% | 50,164 |
| 2010-10-06 | 2010-10-04 | 78.398 | 796 | +199 | 0.00% | 62,405 |
| 2010-09-29 | 2010-09-27 | 76.790 | 597 | -199 | 0.00% | 45,844 |
| 2010-09-28 | 2010-09-24 | 77.192 | 796 | -199 | 0.00% | 61,445 |
| 2010-09-24 | 2010-09-21 | 76.388 | 995 | +199 | 0.00% | 76,006 |
| 2010-09-16 | 2010-09-14 | 74.981 | 796 | -199 | 0.00% | 59,685 |
| 2010-09-13 | 2010-09-09 | 74.780 | 995 | +199 | 0.00% | 74,406 |
| 2010-08-30 | 2010-08-26 | 71.664 | 796 | -398 | 0.00% | 57,045 |
| 2010-08-27 | 2010-08-25 | 71.765 | 1,194 | +199 | 0.00% | 85,687 |
| 2010-08-25 | 2010-08-23 | 73.373 | 995 | +199 | 0.00% | 73,006 |
| 2010-08-13 | 2010-08-11 | 73.875 | 796 | -199 | 0.00% | 58,805 |
| 2010-08-11 | 2010-08-09 | 74.780 | 995 | +199 | 0.00% | 74,406 |
| 2010-08-09 | 2010-08-05 | 74.378 | 796 | -199 | 0.00% | 59,205 |
| 2010-08-04 | 2010-08-02 | 74.880 | 995 | +199 | 0.00% | 74,506 |
| 2010-07-30 | 2010-07-28 | 74.177 | 796 | -199 | 0.00% | 59,045 |
| 2010-07-22 | 2010-07-20 | 70.558 | 995 | +199 | 0.00% | 70,206 |
| 2010-07-16 | 2010-07-14 | 71.664 | 796 | -199 | 0.00% | 57,045 |
| 2010-07-15 | 2010-07-13 | 72.267 | 995 | +199 | 0.00% | 71,906 |
| 2010-07-02 | 2010-06-29 | 70.357 | 796 | -199 | 0.00% | 56,004 |
| 2010-06-29 | 2010-06-25 | 71.564 | 995 | +199 | 0.00% | 71,206 |
| 2010-05-18 | 2010-05-14 | 70.357 | 796 | +398 | 0.00% | 56,004 |
| 2010-05-04 | 2010-04-30 | 68.850 | 398 | +398 | 0.00% | 27,402 |
| 2007-10-18 | 2007-10-16 | 132.260 | 0 | -832 | ||
| 2007-10-17 | 2007-10-15 | 135.566 | 832 | -166 | 0.00% | 112,791 |
| 2007-10-03 | 2007-09-28 | 109.896 | 998 | +166 | 0.00% | 109,676 |
| 2007-06-26 | 2007-06-22 | 118.072 | 832 | 0.00% | 98,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy