History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 7,503,949 | +0 | 0.19% | 63,858,606 |
| 2025-10-13 | 2025-10-09 | 8.550 | 7,503,949 | +0 | 0.19% | 64,158,764 |
| 2025-10-10 | 2025-10-08 | 8.500 | 7,503,949 | -36,000 | 0.19% | 63,783,566 |
| 2025-10-09 | 2025-10-06 | 8.520 | 7,539,949 | -183,000 | 0.19% | 64,240,365 |
| 2025-10-08 | 2025-10-03 | 8.480 | 7,722,949 | -41,000 | 0.19% | 65,490,608 |
| 2025-10-06 | 2025-10-02 | 8.440 | 7,763,949 | +96,000 | 0.19% | 65,527,730 |
| 2025-10-03 | 2025-09-30 | 8.420 | 7,667,949 | -242,000 | 0.19% | 64,564,131 |
| 2025-10-02 | 2025-09-29 | 8.490 | 7,909,949 | -3,000 | 0.20% | 67,155,467 |
| 2025-09-30 | 2025-09-26 | 8.430 | 7,912,949 | -6,000 | 0.20% | 66,706,160 |
| 2025-09-29 | 2025-09-25 | 8.110 | 7,918,949 | -1,384,000 | 0.20% | 64,222,676 |
| 2025-09-26 | 2025-09-24 | 7.820 | 9,302,949 | +75,000 | 0.23% | 72,749,061 |
| 2025-09-25 | 2025-09-23 | 7.770 | 9,227,949 | -145,000 | 0.23% | 71,701,164 |
| 2025-09-24 | 2025-09-22 | 7.790 | 9,372,949 | +22,000 | 0.23% | 73,015,273 |
| 2025-09-23 | 2025-09-19 | 7.800 | 9,350,949 | -202,414 | 0.23% | 72,937,402 |
| 2025-09-22 | 2025-09-18 | 7.770 | 9,553,363 | +11,000 | 0.24% | 74,229,631 |
| 2025-09-19 | 2025-09-17 | 7.780 | 9,542,363 | +31,000 | 0.24% | 74,239,584 |
| 2025-09-18 | 2025-09-16 | 7.770 | 9,511,363 | +44,000 | 0.24% | 73,903,291 |
| 2025-09-17 | 2025-09-15 | 7.770 | 9,467,363 | +115,000 | 0.24% | 73,561,411 |
| 2025-09-16 | 2025-09-12 | 7.770 | 9,352,363 | +54,000 | 0.23% | 72,667,861 |
| 2025-09-15 | 2025-09-11 | 7.780 | 9,298,363 | +126,000 | 0.23% | 72,341,264 |
| 2025-09-12 | 2025-09-10 | 7.760 | 9,172,363 | +100,000 | 0.23% | 71,177,537 |
| 2025-09-11 | 2025-09-09 | 7.770 | 9,072,363 | -13,000 | 0.23% | 70,492,261 |
| 2025-09-10 | 2025-09-08 | 7.750 | 9,085,363 | +51,000 | 0.23% | 70,411,563 |
| 2025-09-09 | 2025-09-05 | 7.770 | 9,034,363 | +12,000 | 0.22% | 70,197,001 |
| 2025-09-08 | 2025-09-04 | 7.760 | 9,022,363 | +48,000 | 0.22% | 70,013,537 |
| 2025-09-05 | 2025-09-03 | 7.730 | 8,974,363 | -16,000 | 0.22% | 69,371,826 |
| 2025-09-04 | 2025-09-02 | 7.770 | 8,990,363 | +4,000 | 0.22% | 69,855,121 |
| 2025-09-03 | 2025-09-01 | 7.790 | 8,986,363 | +9,000 | 0.22% | 70,003,768 |
| 2025-09-02 | 2025-08-29 | 7.770 | 8,977,363 | -46,000 | 0.22% | 69,754,111 |
| 2025-09-01 | 2025-08-28 | 7.750 | 9,023,363 | +50,000 | 0.22% | 69,931,063 |
| 2025-08-29 | 2025-08-27 | 7.750 | 8,973,363 | -19,000 | 0.22% | 69,543,563 |
| 2025-08-28 | 2025-08-26 | 7.770 | 8,992,363 | +206,000 | 0.22% | 69,870,661 |
| 2025-08-27 | 2025-08-25 | 7.720 | 8,786,363 | +5,000 | 0.22% | 67,830,722 |
| 2025-08-26 | 2025-08-22 | 7.770 | 8,781,363 | +120,000 | 0.22% | 68,231,191 |
| 2025-08-25 | 2025-08-21 | 7.770 | 8,661,363 | +277,000 | 0.22% | 67,298,791 |
| 2025-08-22 | 2025-08-20 | 7.780 | 8,384,363 | -50,000 | 0.21% | 65,230,344 |
| 2025-08-21 | 2025-08-19 | 7.750 | 8,434,363 | +14,000 | 0.21% | 65,366,313 |
| 2025-08-20 | 2025-08-18 | 7.750 | 8,420,363 | -16,000 | 0.21% | 65,257,813 |
| 2025-08-19 | 2025-08-15 | 7.770 | 8,436,363 | -65,000 | 0.21% | 65,550,541 |
| 2025-08-18 | 2025-08-14 | 7.790 | 8,501,363 | +2,000 | 0.21% | 66,225,618 |
| 2025-08-15 | 2025-08-13 | 7.780 | 8,499,363 | +246,000 | 0.21% | 66,125,044 |
| 2025-08-14 | 2025-08-12 | 7.750 | 8,253,363 | +25,000 | 0.21% | 63,963,563 |
| 2025-08-13 | 2025-08-11 | 7.780 | 8,228,363 | +50,000 | 0.20% | 64,016,664 |
| 2025-08-12 | 2025-08-08 | 7.770 | 8,178,363 | +55,000 | 0.20% | 63,545,881 |
| 2025-08-11 | 2025-08-07 | 7.770 | 8,123,363 | +65,000 | 0.20% | 63,118,531 |
| 2025-08-08 | 2025-08-06 | 7.650 | 8,058,363 | -76,000 | 0.20% | 61,646,477 |
| 2025-08-07 | 2025-08-05 | 7.710 | 8,134,363 | +57,000 | 0.20% | 62,715,939 |
| 2025-08-06 | 2025-08-04 | 7.700 | 8,077,363 | +198,000 | 0.20% | 62,195,695 |
| 2025-08-05 | 2025-08-01 | 7.700 | 7,879,363 | -301,000 | 0.20% | 60,671,095 |
| 2025-08-04 | 2025-07-31 | 7.700 | 8,180,363 | +11,000 | 0.20% | 62,988,795 |
| 2025-08-01 | 2025-07-30 | 7.790 | 8,169,363 | +36,000 | 0.20% | 63,639,338 |
| 2025-07-31 | 2025-07-29 | 7.800 | 8,133,363 | +4,000 | 0.20% | 63,440,231 |
| 2025-07-30 | 2025-07-28 | 7.800 | 8,129,363 | +1,000 | 0.20% | 63,409,031 |
| 2025-07-29 | 2025-07-25 | 7.790 | 8,128,363 | +1,000 | 0.20% | 63,319,948 |
| 2025-07-28 | 2025-07-24 | 7.800 | 8,127,363 | +135,000 | 0.20% | 63,393,431 |
| 2025-07-25 | 2025-07-23 | 7.670 | 7,992,363 | +223,000 | 0.20% | 61,301,424 |
| 2025-07-24 | 2025-07-22 | 7.730 | 7,769,363 | +21,000 | 0.19% | 60,057,176 |
| 2025-07-23 | 2025-07-21 | 7.690 | 7,748,363 | +186,000 | 0.19% | 59,584,911 |
| 2025-07-22 | 2025-07-18 | 7.580 | 7,562,363 | -5,000 | 0.19% | 57,322,712 |
| 2025-07-21 | 2025-07-17 | 7.580 | 7,567,363 | +1,000 | 0.19% | 57,360,612 |
| 2025-07-18 | 2025-07-16 | 7.580 | 7,566,363 | -20,000 | 0.19% | 57,353,032 |
| 2025-07-17 | 2025-07-15 | 7.550 | 7,586,363 | +35,000 | 0.19% | 57,277,041 |
| 2025-07-16 | 2025-07-14 | 7.600 | 7,551,363 | +14,000 | 0.19% | 57,390,359 |
| 2025-07-15 | 2025-07-11 | 7.480 | 7,537,363 | +67,000 | 0.19% | 56,379,475 |
| 2025-07-14 | 2025-07-10 | 7.520 | 7,470,363 | -203,000 | 0.19% | 56,177,130 |
| 2025-07-11 | 2025-07-09 | 7.450 | 7,673,363 | +51,000 | 0.19% | 57,166,554 |
| 2025-07-10 | 2025-07-08 | 7.410 | 7,622,363 | +17,000 | 0.19% | 56,481,710 |
| 2025-07-09 | 2025-07-07 | 7.450 | 7,605,363 | +126,000 | 0.19% | 56,659,954 |
| 2025-07-08 | 2025-07-04 | 7.430 | 7,479,363 | +18,000 | 0.19% | 55,571,667 |
| 2025-07-07 | 2025-07-03 | 7.480 | 7,461,363 | +33,000 | 0.19% | 55,810,995 |
| 2025-07-04 | 2025-07-02 | 7.530 | 7,428,363 | +208,000 | 0.19% | 55,935,573 |
| 2025-07-03 | 2025-06-30 | 7.460 | 7,220,363 | +4,000 | 0.18% | 53,863,908 |
| 2025-07-02 | 2025-06-27 | 7.470 | 7,216,363 | +42,000 | 0.18% | 53,906,232 |
| 2025-06-30 | 2025-06-26 | 7.510 | 7,174,363 | +6,000 | 0.18% | 53,879,466 |
| 2025-06-27 | 2025-06-25 | 7.480 | 7,168,363 | +194,000 | 0.18% | 53,619,355 |
| 2025-06-26 | 2025-06-24 | 7.420 | 6,974,363 | +42,000 | 0.17% | 51,749,773 |
| 2025-06-25 | 2025-06-23 | 7.440 | 6,932,363 | +179,000 | 0.17% | 51,576,781 |
| 2025-06-24 | 2025-06-20 | 7.430 | 6,753,363 | +25,000 | 0.17% | 50,177,487 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,728,363 | -4,000 | 0.17% | 49,117,050 |
| 2025-06-20 | 2025-06-18 | 7.380 | 6,732,363 | +5,000 | 0.17% | 49,684,839 |
| 2025-06-19 | 2025-06-17 | 7.400 | 6,727,363 | -15,000 | 0.17% | 49,782,486 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,742,363 | +61,000 | 0.17% | 50,230,604 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,681,363 | -27,000 | 0.17% | 49,442,086 |
| 2025-06-16 | 2025-06-12 | 7.410 | 6,708,363 | +44,000 | 0.17% | 49,708,970 |
| 2025-06-13 | 2025-06-11 | 7.460 | 6,664,363 | +8,593 | 0.17% | 49,716,148 |
| 2025-06-12 | 2025-06-10 | 7.370 | 6,655,770 | +31,000 | 0.17% | 49,053,025 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,624,770 | -10,000 | 0.17% | 48,890,803 |
| 2025-06-10 | 2025-06-06 | 7.390 | 6,634,770 | -29,000 | 0.17% | 49,030,950 |
| 2025-06-09 | 2025-06-05 | 7.380 | 6,663,770 | -40,000 | 0.17% | 49,178,623 |
| 2025-06-06 | 2025-06-04 | 7.320 | 6,703,770 | -24,000 | 0.17% | 49,071,596 |
| 2025-06-05 | 2025-06-03 | 7.290 | 6,727,770 | +16,000 | 0.17% | 49,045,443 |
| 2025-06-04 | 2025-06-02 | 7.170 | 6,711,770 | -166,000 | 0.17% | 48,123,391 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,877,770 | -36,000 | 0.17% | 50,001,388 |
| 2025-06-02 | 2025-05-29 | 7.280 | 6,913,770 | -26,000 | 0.17% | 50,332,246 |
| 2025-05-30 | 2025-05-28 | 7.210 | 6,939,770 | +1,000 | 0.17% | 50,035,742 |
| 2025-05-29 | 2025-05-27 | 7.280 | 6,938,770 | +20,000 | 0.17% | 50,514,246 |
| 2025-05-28 | 2025-05-26 | 7.240 | 6,918,770 | -18,000 | 0.17% | 50,091,895 |
| 2025-05-27 | 2025-05-23 | 7.250 | 6,936,770 | +20,000 | 0.17% | 50,291,582 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,916,770 | -92,000 | 0.17% | 50,146,582 |
| 2025-05-22 | 2025-05-20 | 7.250 | 7,008,770 | -83,000 | 0.17% | 50,813,582 |
| 2025-05-21 | 2025-05-19 | 7.260 | 7,091,770 | -201,000 | 0.18% | 51,486,250 |
| 2025-05-20 | 2025-05-16 | 7.420 | 7,292,770 | -113,000 | 0.18% | 54,112,353 |
| 2025-05-19 | 2025-05-15 | 7.440 | 7,405,770 | -12,000 | 0.18% | 55,098,929 |
| 2025-05-16 | 2025-05-14 | 7.440 | 7,417,770 | +258,000 | 0.19% | 55,188,209 |
| 2025-05-15 | 2025-05-13 | 7.430 | 7,159,770 | -2,000 | 0.18% | 53,197,091 |
| 2025-05-14 | 2025-05-12 | 7.430 | 7,161,770 | +87,000 | 0.18% | 53,211,951 |
| 2025-05-13 | 2025-05-09 | 7.430 | 7,074,770 | +101,000 | 0.18% | 52,565,541 |
| 2025-05-12 | 2025-05-08 | 7.420 | 6,973,770 | -51,000 | 0.17% | 51,745,373 |
| 2025-05-09 | 2025-05-07 | 7.390 | 7,024,770 | +9,000 | 0.18% | 51,913,050 |
| 2025-05-08 | 2025-05-06 | 7.430 | 7,015,770 | +7,000 | 0.18% | 52,127,171 |
| 2025-05-07 | 2025-05-02 | 7.260 | 7,008,770 | -9,000 | 0.17% | 50,883,670 |
| 2025-05-06 | 2025-04-30 | 7.340 | 7,017,770 | -43,000 | 0.18% | 51,510,432 |
| 2025-05-02 | 2025-04-29 | 7.190 | 7,060,770 | -9,000 | 0.18% | 50,766,936 |
| 2025-04-30 | 2025-04-28 | 7.140 | 7,069,770 | +27,407 | 0.18% | 50,478,158 |
| 2025-04-29 | 2025-04-25 | 7.100 | 7,042,363 | -20,000 | 0.18% | 50,000,777 |
| 2025-04-28 | 2025-04-24 | 7.040 | 7,062,363 | -2,000 | 0.18% | 49,719,036 |
| 2025-04-25 | 2025-04-23 | 7.110 | 7,064,363 | -14,000 | 0.18% | 50,227,621 |
| 2025-04-24 | 2025-04-22 | 6.970 | 7,078,363 | -4,000 | 0.18% | 49,336,190 |
| 2025-04-23 | 2025-04-17 | 6.970 | 7,082,363 | +21,000 | 0.18% | 49,364,070 |
| 2025-04-22 | 2025-04-16 | 7.030 | 7,061,363 | +7,000 | 0.18% | 49,641,382 |
| 2025-04-17 | 2025-04-15 | 6.980 | 7,054,363 | +1,000 | 0.18% | 49,239,454 |
| 2025-04-16 | 2025-04-14 | 7.010 | 7,053,363 | +12,000 | 0.18% | 49,444,075 |
| 2025-04-15 | 2025-04-11 | 6.910 | 7,041,363 | -10,000 | 0.18% | 48,655,818 |
| 2025-04-14 | 2025-04-10 | 6.920 | 7,051,363 | +23,000 | 0.18% | 48,795,432 |
| 2025-04-11 | 2025-04-09 | 6.840 | 7,028,363 | +18,000 | 0.18% | 48,074,003 |
| 2025-04-10 | 2025-04-08 | 6.850 | 7,010,363 | +4,682 | 0.18% | 48,020,987 |
| 2025-04-09 | 2025-04-07 | 6.720 | 7,005,681 | -267,000 | 0.17% | 47,078,176 |
| 2025-04-08 | 2025-04-03 | 7.220 | 7,272,681 | +27,000 | 0.18% | 52,508,757 |
| 2025-04-03 | 2025-04-01 | 7.180 | 7,245,681 | +17,000 | 0.18% | 52,023,990 |
| 2025-04-02 | 2025-03-31 | 7.180 | 7,228,681 | -1,000 | 0.18% | 51,901,930 |
| 2025-04-01 | 2025-03-28 | 7.130 | 7,229,681 | +13,000 | 0.18% | 51,547,626 |
| 2025-03-31 | 2025-03-27 | 7.230 | 7,216,681 | +11,000 | 0.18% | 52,176,604 |
| 2025-03-28 | 2025-03-26 | 7.150 | 7,205,681 | +9,000 | 0.18% | 51,520,619 |
| 2025-03-27 | 2025-03-25 | 7.140 | 7,196,681 | +7,000 | 0.18% | 51,384,302 |
| 2025-03-26 | 2025-03-24 | 7.120 | 7,189,681 | +28,000 | 0.18% | 51,190,529 |
| 2025-03-25 | 2025-03-21 | 7.180 | 7,161,681 | +44,000 | 0.18% | 51,420,870 |
| 2025-03-24 | 2025-03-20 | 7.290 | 7,117,681 | +38,000 | 0.18% | 51,887,894 |
| 2025-03-21 | 2025-03-19 | 7.350 | 7,079,681 | +1,210,000 | 0.18% | 52,035,655 |
| 2025-03-20 | 2025-03-18 | 8.678 | 5,869,681 | -41,000 | 0.15% | 50,939,746 |
| 2025-03-19 | 2025-03-17 | 8.668 | 5,910,681 | +497,162 | 0.15% | 51,231,683 |
| 2025-03-18 | 2025-03-14 | 8.678 | 5,413,519 | -56,442 | 0.15% | 46,980,966 |
| 2025-03-17 | 2025-03-13 | 8.635 | 5,469,961 | +111,959 | 0.15% | 47,234,328 |
| 2025-03-14 | 2025-03-12 | 8.668 | 5,358,002 | +103,631 | 0.14% | 46,441,258 |
| 2025-03-13 | 2025-03-11 | 8.668 | 5,254,371 | -5,552 | 0.14% | 45,543,021 |
| 2025-03-12 | 2025-03-10 | 8.678 | 5,259,923 | +218,366 | 0.14% | 45,647,990 |
| 2025-03-11 | 2025-03-07 | 8.624 | 5,041,557 | -87,901 | 0.14% | 43,480,477 |
| 2025-03-10 | 2025-03-06 | 8.657 | 5,129,458 | +47,189 | 0.14% | 44,404,883 |
| 2025-03-07 | 2025-03-05 | 8.635 | 5,082,269 | +261,854 | 0.14% | 43,886,521 |
| 2025-03-06 | 2025-03-04 | 8.549 | 4,820,415 | +2,776 | 0.13% | 41,208,579 |
| 2025-03-05 | 2025-03-03 | 8.581 | 4,817,639 | +12,029 | 0.13% | 41,341,049 |
| 2025-03-04 | 2025-02-28 | 8.549 | 4,805,610 | -925 | 0.13% | 41,082,015 |
| 2025-03-03 | 2025-02-27 | 8.624 | 4,806,535 | -212,815 | 0.13% | 41,453,550 |
| 2025-02-28 | 2025-02-26 | 8.279 | 5,019,350 | +1,851 | 0.14% | 41,553,057 |
| 2025-02-27 | 2025-02-25 | 8.214 | 5,017,499 | -8,328 | 0.14% | 41,212,373 |
| 2025-02-26 | 2025-02-24 | 8.279 | 5,025,827 | +19,431 | 0.14% | 41,606,677 |
| 2025-02-25 | 2025-02-21 | 8.181 | 5,006,396 | +51,816 | 0.14% | 40,958,855 |
| 2025-02-24 | 2025-02-20 | 8.160 | 4,954,580 | +17,580 | 0.13% | 40,427,839 |
| 2025-02-21 | 2025-02-19 | 8.181 | 4,937,000 | +17,580 | 0.13% | 40,391,105 |
| 2025-02-20 | 2025-02-18 | 8.192 | 4,919,420 | +49,040 | 0.13% | 40,300,445 |
| 2025-02-19 | 2025-02-17 | 8.138 | 4,870,380 | +107,333 | 0.13% | 39,635,520 |
| 2025-02-18 | 2025-02-14 | 8.041 | 4,763,047 | +4,626 | 0.13% | 38,298,744 |
| 2025-02-17 | 2025-02-13 | 7.944 | 4,758,421 | +15,730 | 0.13% | 37,798,706 |
| 2025-02-14 | 2025-02-12 | 8.138 | 4,742,691 | +12,954 | 0.13% | 38,596,377 |
| 2025-02-13 | 2025-02-11 | 7.998 | 4,729,737 | +27,758 | 0.13% | 37,826,438 |
| 2025-02-12 | 2025-02-10 | 7.879 | 4,701,979 | +8,328 | 0.13% | 37,045,456 |
| 2025-02-11 | 2025-02-07 | 7.879 | 4,693,651 | +35,160 | 0.13% | 36,979,842 |
| 2025-02-10 | 2025-02-06 | 7.900 | 4,658,491 | +45,339 | 0.13% | 36,803,521 |
| 2025-02-07 | 2025-02-05 | 7.954 | 4,613,152 | +61,994 | 0.12% | 36,694,613 |
| 2025-02-06 | 2025-02-04 | 7.857 | 4,551,158 | -60,143 | 0.12% | 35,758,810 |
| 2025-02-05 | 2025-02-03 | 7.998 | 4,611,301 | -44,414 | 0.12% | 36,879,237 |
| 2025-01-27 | 2025-01-23 | 7.857 | 4,655,715 | -104,556 | 0.13% | 36,580,322 |
| 2025-01-24 | 2025-01-22 | 7.976 | 4,760,271 | +25,907 | 0.13% | 37,967,742 |
| 2025-01-23 | 2025-01-21 | 8.138 | 4,734,364 | +21,282 | 0.13% | 38,528,611 |
| 2025-01-22 | 2025-01-20 | 8.149 | 4,713,082 | +33,310 | 0.13% | 38,406,353 |
| 2025-01-15 | 2025-01-13 | 8.214 | 4,679,772 | -36,086 | 0.13% | 38,438,375 |
| 2025-01-14 | 2025-01-10 | 8.322 | 4,715,858 | +16,655 | 0.13% | 39,244,444 |
| 2025-01-13 | 2025-01-09 | 8.516 | 4,699,203 | +925 | 0.13% | 40,020,007 |
| 2025-01-10 | 2025-01-08 | 8.430 | 4,698,278 | -9,252 | 0.13% | 39,605,914 |
| 2025-01-09 | 2025-01-07 | 8.397 | 4,707,530 | +22,206 | 0.13% | 39,531,277 |
| 2025-01-08 | 2025-01-06 | 8.430 | 4,685,324 | +10,178 | 0.13% | 39,496,714 |
| 2025-01-07 | 2025-01-03 | 8.365 | 4,675,146 | -31,459 | 0.13% | 39,107,754 |
| 2025-01-06 | 2025-01-02 | 8.289 | 4,706,605 | +180,429 | 0.13% | 39,014,842 |
| 2025-01-03 | 2024-12-31 | 8.365 | 4,526,176 | -32,384 | 0.12% | 37,861,615 |
| 2025-01-02 | 2024-12-27 | 8.365 | 4,558,560 | +925 | 0.12% | 38,132,508 |
| 2024-12-30 | 2024-12-24 | 8.084 | 4,557,635 | +48,114 | 0.12% | 36,844,093 |
| 2024-12-27 | 2024-12-20 | 7.933 | 4,509,521 | +33,311 | 0.12% | 35,772,822 |
| 2024-12-23 | 2024-12-19 | 8.257 | 4,476,210 | -10,179 | 0.12% | 36,959,879 |
| 2024-12-20 | 2024-12-18 | 8.333 | 4,486,389 | -56,442 | 0.12% | 37,383,334 |
| 2024-12-19 | 2024-12-17 | 8.354 | 4,542,831 | +2,776 | 0.12% | 37,951,837 |
| 2024-12-18 | 2024-12-16 | 8.549 | 4,540,055 | -94,378 | 0.12% | 38,811,849 |
| 2024-12-17 | 2024-12-13 | 8.732 | 4,634,433 | -25,908 | 0.13% | 40,470,139 |
| 2024-12-16 | 2024-12-12 | 8.787 | 4,660,341 | +36,086 | 0.13% | 40,948,215 |
| 2024-12-13 | 2024-12-11 | 8.808 | 4,624,255 | +28,683 | 0.13% | 40,731,098 |
| 2024-12-12 | 2024-12-10 | 8.873 | 4,595,572 | +18,506 | 0.12% | 40,776,455 |
| 2024-12-11 | 2024-12-09 | 8.884 | 4,577,066 | +19,431 | 0.12% | 40,661,718 |
| 2024-12-10 | 2024-12-06 | 8.851 | 4,557,635 | -24,983 | 0.12% | 40,341,327 |
| 2024-12-09 | 2024-12-05 | 8.841 | 4,582,618 | +24,058 | 0.12% | 40,512,934 |
| 2024-12-06 | 2024-12-04 | 8.787 | 4,558,560 | +16,655 | 0.12% | 40,053,913 |
| 2024-12-05 | 2024-12-03 | 8.722 | 4,541,905 | +29,609 | 0.12% | 39,613,053 |
| 2024-12-04 | 2024-12-02 | 8.538 | 4,512,296 | +13,879 | 0.12% | 38,525,777 |
| 2024-12-02 | 2024-11-28 | 8.430 | 4,498,417 | -2,776 | 0.12% | 37,921,110 |
| 2024-11-29 | 2024-11-27 | 8.343 | 4,501,193 | +24,057 | 0.12% | 37,555,337 |
| 2024-11-28 | 2024-11-26 | 8.181 | 4,477,136 | +108,258 | 0.12% | 36,628,817 |
| 2024-11-27 | 2024-11-25 | 9.139 | 4,368,878 | -70,321 | 0.12% | 39,925,718 |
| 2024-11-26 | 2024-11-22 | 9.150 | 4,439,199 | +194,388 | 0.12% | 40,618,504 |
| 2024-11-25 | 2024-11-21 | 9.161 | 4,244,811 | +13,278 | 0.12% | 38,887,812 |
| 2024-11-22 | 2024-11-20 | 9.252 | 4,231,533 | -7,082 | 0.12% | 39,148,572 |
| 2024-11-21 | 2024-11-19 | 9.229 | 4,238,615 | +44,263 | 0.12% | 39,118,331 |
| 2024-11-20 | 2024-11-18 | 9.297 | 4,194,352 | -32,754 | 0.12% | 38,994,109 |
| 2024-11-19 | 2024-11-15 | 9.229 | 4,227,106 | +3,541 | 0.12% | 39,012,114 |
| 2024-11-18 | 2024-11-14 | 9.161 | 4,223,565 | +21,246 | 0.12% | 38,693,172 |
| 2024-11-14 | 2024-11-12 | 9.127 | 4,202,319 | +262,919 | 0.12% | 38,356,120 |
| 2024-11-13 | 2024-11-11 | 9.342 | 3,939,400 | +254,589 | 0.11% | 36,801,870 |
| 2024-11-12 | 2024-11-08 | 9.105 | 3,684,811 | +345,443 | 0.10% | 33,549,384 |
| 2024-11-08 | 2024-11-06 | 9.048 | 3,339,368 | +2,656 | 0.09% | 30,215,591 |
| 2024-11-07 | 2024-11-05 | 9.139 | 3,336,712 | -2,656 | 0.09% | 30,493,097 |
| 2024-11-05 | 2024-11-01 | 9.116 | 3,339,368 | +5,312 | 0.09% | 30,441,925 |
| 2024-11-04 | 2024-10-31 | 9.060 | 3,334,056 | +4,426 | 0.09% | 30,205,189 |
| 2024-11-01 | 2024-10-30 | 9.274 | 3,329,630 | -21,246 | 0.09% | 30,879,725 |
| 2024-10-31 | 2024-10-29 | 9.218 | 3,350,876 | +70,820 | 0.09% | 30,887,504 |
| 2024-10-29 | 2024-10-25 | 8.981 | 3,280,056 | +885 | 0.09% | 29,456,604 |
| 2024-10-28 | 2024-10-24 | 8.924 | 3,279,171 | -2,655 | 0.09% | 29,263,445 |
| 2024-10-25 | 2024-10-23 | 8.924 | 3,281,826 | -3,541 | 0.09% | 29,287,138 |
| 2024-10-24 | 2024-10-22 | 8.845 | 3,285,367 | +67,121 | 0.09% | 29,058,952 |
| 2024-10-22 | 2024-10-18 | 8.811 | 3,218,246 | +186,788 | 0.09% | 28,356,207 |
| 2024-10-21 | 2024-10-17 | 8.698 | 3,031,458 | +5,311 | 0.09% | 26,367,963 |
| 2024-10-18 | 2024-10-16 | 8.811 | 3,026,147 | +13,279 | 0.09% | 26,663,608 |
| 2024-10-17 | 2024-10-15 | 8.743 | 3,012,868 | +7,082 | 0.09% | 26,342,401 |
| 2024-10-16 | 2024-10-14 | 8.834 | 3,005,786 | +9,738 | 0.08% | 26,552,114 |
| 2024-10-15 | 2024-10-10 | 8.913 | 2,996,048 | +10,623 | 0.08% | 26,703,000 |
| 2024-10-14 | 2024-10-09 | 8.642 | 2,985,425 | +110,591 | 0.08% | 25,798,942 |
| 2024-10-10 | 2024-10-08 | 8.676 | 2,874,834 | +94,722 | 0.08% | 24,940,680 |
| 2024-10-08 | 2024-10-04 | 9.037 | 2,780,112 | -2,656 | 0.08% | 25,123,872 |
| 2024-10-07 | 2024-10-03 | 8.992 | 2,782,768 | +17,042 | 0.08% | 25,022,135 |
| 2024-10-04 | 2024-10-02 | 9.218 | 2,765,726 | +209,086 | 0.08% | 25,493,743 |
| 2024-10-03 | 2024-09-30 | 9.060 | 2,556,640 | +2,655 | 0.07% | 23,162,116 |
| 2024-10-02 | 2024-09-27 | 9.150 | 2,553,985 | -86,754 | 0.07% | 23,368,867 |
| 2024-09-30 | 2024-09-26 | 8.935 | 2,640,739 | -98,263 | 0.07% | 23,595,884 |
| 2024-09-27 | 2024-09-25 | 8.642 | 2,739,002 | -149,607 | 0.08% | 23,669,445 |
| 2024-09-26 | 2024-09-24 | 8.461 | 2,888,609 | -15,049 | 0.08% | 24,440,206 |
| 2024-09-25 | 2024-09-23 | 8.258 | 2,903,658 | -15,050 | 0.08% | 23,977,126 |
| 2024-09-24 | 2024-09-20 | 8.224 | 2,918,708 | +13,279 | 0.08% | 24,002,491 |
| 2024-09-23 | 2024-09-19 | 8.190 | 2,905,429 | +15,935 | 0.08% | 23,794,828 |
| 2024-09-20 | 2024-09-17 | 8.122 | 2,889,494 | -26,558 | 0.08% | 23,468,481 |
| 2024-09-19 | 2024-09-16 | 8.054 | 2,916,052 | +131,903 | 0.08% | 23,486,542 |
| 2024-09-17 | 2024-09-13 | 7.964 | 2,784,149 | -18,403 | 0.08% | 22,172,562 |
| 2024-09-16 | 2024-09-12 | 7.761 | 2,802,552 | +23,016 | 0.08% | 21,749,271 |
| 2024-09-13 | 2024-09-11 | 7.749 | 2,779,536 | +10,623 | 0.08% | 21,539,257 |
| 2024-09-12 | 2024-09-10 | 7.783 | 2,768,913 | +5,312 | 0.08% | 21,550,772 |
| 2024-09-11 | 2024-09-09 | 7.772 | 2,763,601 | +31,869 | 0.08% | 21,478,209 |
| 2024-09-10 | 2024-09-05 | 7.930 | 2,731,732 | -26,558 | 0.08% | 21,662,546 |
| 2024-09-09 | 2024-09-04 | 7.919 | 2,758,290 | -203,795 | 0.08% | 21,841,992 |
| 2024-09-05 | 2024-09-03 | 7.896 | 2,962,085 | +7,967 | 0.08% | 23,388,856 |
| 2024-09-04 | 2024-09-02 | 7.964 | 2,954,118 | +14,164 | 0.08% | 23,526,171 |
| 2024-09-03 | 2024-08-30 | 8.009 | 2,939,954 | -885 | 0.08% | 23,546,213 |
| 2024-09-02 | 2024-08-29 | 8.111 | 2,940,839 | -15,934 | 0.08% | 23,852,285 |
| 2024-08-30 | 2024-08-28 | 8.122 | 2,956,773 | +18,590 | 0.08% | 24,014,921 |
| 2024-08-29 | 2024-08-27 | 8.066 | 2,938,183 | -8,853 | 0.08% | 23,697,981 |
| 2024-08-28 | 2024-08-26 | 8.054 | 2,947,036 | +52,230 | 0.08% | 23,736,095 |
| 2024-08-27 | 2024-08-23 | 8.032 | 2,894,806 | +1,771 | 0.08% | 23,250,021 |
| 2024-08-26 | 2024-08-22 | 8.066 | 2,893,035 | +3,541 | 0.08% | 23,333,839 |
| 2024-08-23 | 2024-08-21 | 8.088 | 2,889,494 | +8,852 | 0.08% | 23,370,560 |
| 2024-08-22 | 2024-08-20 | 8.054 | 2,880,642 | +10,623 | 0.08% | 23,201,342 |
| 2024-08-21 | 2024-08-19 | 8.111 | 2,870,019 | -885 | 0.08% | 23,277,884 |
| 2024-08-20 | 2024-08-16 | 8.077 | 2,870,904 | -32,754 | 0.08% | 23,187,771 |
| 2024-08-19 | 2024-08-15 | 8.111 | 2,903,658 | -65,509 | 0.08% | 23,550,721 |
| 2024-08-16 | 2024-08-14 | 8.088 | 2,969,167 | +8,853 | 0.08% | 24,014,964 |
| 2024-08-15 | 2024-08-13 | 8.088 | 2,960,314 | +6,196 | 0.08% | 23,943,360 |
| 2024-08-14 | 2024-08-12 | 8.077 | 2,954,118 | +886 | 0.08% | 23,859,875 |
| 2024-08-13 | 2024-08-09 | 8.043 | 2,953,232 | +26,557 | 0.08% | 23,752,638 |
| 2024-08-12 | 2024-08-08 | 7.975 | 2,926,675 | +885 | 0.08% | 23,340,679 |
| 2024-08-09 | 2024-08-07 | 8.043 | 2,925,790 | -31,869 | 0.08% | 23,531,924 |
| 2024-08-08 | 2024-08-06 | 8.020 | 2,957,659 | +22,132 | 0.08% | 23,721,423 |
| 2024-08-07 | 2024-08-05 | 7.738 | 2,935,527 | -45,148 | 0.08% | 22,714,906 |
| 2024-08-06 | 2024-08-02 | 7.817 | 2,980,675 | -13,279 | 0.08% | 23,299,951 |
| 2024-08-05 | 2024-08-01 | 7.828 | 2,993,954 | +30,984 | 0.08% | 23,437,574 |
| 2024-08-02 | 2024-07-31 | 7.907 | 2,962,970 | -49,574 | 0.08% | 23,429,315 |
| 2024-08-01 | 2024-07-30 | 7.681 | 3,012,544 | +7,082 | 0.09% | 23,140,706 |
| 2024-07-31 | 2024-07-29 | 7.862 | 3,005,462 | -38,951 | 0.08% | 23,629,513 |
| 2024-07-30 | 2024-07-26 | 7.862 | 3,044,413 | -61,082 | 0.09% | 23,935,753 |
| 2024-07-29 | 2024-07-25 | 7.806 | 3,105,495 | +3,541 | 0.09% | 24,240,589 |
| 2024-07-26 | 2024-07-24 | 7.896 | 3,101,954 | -30,984 | 0.09% | 24,493,273 |
| 2024-07-24 | 2024-07-22 | 7.941 | 3,132,938 | -112,427 | 0.09% | 24,879,487 |
| 2024-07-23 | 2024-07-19 | 7.953 | 3,245,365 | -8,852 | 0.09% | 25,808,960 |
| 2024-07-22 | 2024-07-18 | 8.020 | 3,254,217 | +8,852 | 0.09% | 26,099,918 |
| 2024-07-17 | 2024-07-15 | 7.907 | 3,245,365 | +55,771 | 0.09% | 25,662,318 |
| 2024-07-16 | 2024-07-12 | 7.907 | 3,189,594 | +46,033 | 0.09% | 25,221,316 |
| 2024-07-15 | 2024-07-11 | 7.840 | 3,143,561 | +32,754 | 0.09% | 24,644,253 |
| 2024-07-12 | 2024-07-10 | 7.794 | 3,110,807 | +18,591 | 0.09% | 24,246,913 |
| 2024-07-11 | 2024-07-09 | 7.783 | 3,092,216 | +609,182 | 0.09% | 24,067,076 |
| 2024-07-10 | 2024-07-08 | 7.772 | 2,483,034 | +23,529 | 0.07% | 19,297,693 |
| 2024-07-05 | 2024-07-03 | 8.054 | 2,459,505 | -144,295 | 0.07% | 19,809,410 |
| 2024-07-03 | 2024-06-28 | 7.828 | 2,603,800 | +92,066 | 0.07% | 20,383,331 |
| 2024-07-02 | 2024-06-27 | 7.602 | 2,511,734 | +10,623 | 0.07% | 19,095,147 |
| 2024-06-28 | 2024-06-26 | 7.636 | 2,501,111 | +40,721 | 0.07% | 19,099,146 |
| 2024-06-26 | 2024-06-24 | 7.670 | 2,460,390 | -7,967 | 0.07% | 18,871,569 |
| 2024-06-25 | 2024-06-21 | 7.783 | 2,468,357 | +1,770 | 0.07% | 19,211,509 |
| 2024-06-24 | 2024-06-20 | 7.907 | 2,466,587 | -5,311 | 0.07% | 19,504,228 |
| 2024-06-21 | 2024-06-19 | 7.941 | 2,471,898 | +2,143 | 0.07% | 19,629,994 |
| 2024-06-19 | 2024-06-17 | 7.761 | 2,469,755 | -19,476 | 0.07% | 19,166,592 |
| 2024-06-18 | 2024-06-14 | 7.806 | 2,489,231 | -8,852 | 0.07% | 19,430,212 |
| 2024-06-17 | 2024-06-13 | 7.828 | 2,498,083 | +7,967 | 0.07% | 19,555,746 |
| 2024-06-14 | 2024-06-12 | 7.772 | 2,490,116 | -45,147 | 0.07% | 19,352,733 |
| 2024-06-13 | 2024-06-11 | 7.738 | 2,535,263 | -4,427 | 0.07% | 19,617,691 |
| 2024-06-12 | 2024-06-07 | 7.794 | 2,539,690 | -24,787 | 0.07% | 19,795,391 |
| 2024-06-11 | 2024-06-06 | 7.783 | 2,564,477 | -34,524 | 0.07% | 19,959,622 |
| 2024-06-06 | 2024-06-04 | 7.715 | 2,599,001 | +885 | 0.07% | 20,052,173 |
| 2024-06-05 | 2024-06-03 | 7.727 | 2,598,116 | -42,492 | 0.07% | 20,074,694 |
| 2024-06-04 | 2024-05-31 | 7.535 | 2,640,608 | +223,638 | 0.07% | 19,895,922 |
| 2024-06-03 | 2024-05-30 | 7.681 | 2,416,970 | +63,394 | 0.07% | 18,565,834 |
| 2024-05-31 | 2024-05-29 | 7.964 | 2,353,576 | +100,771 | 0.07% | 18,743,541 |
| 2024-05-30 | 2024-05-28 | 7.964 | 2,252,805 | +30,984 | 0.06% | 17,941,015 |
| 2024-05-29 | 2024-05-27 | 8.020 | 2,221,821 | +94,289 | 0.06% | 17,819,754 |
| 2024-05-28 | 2024-05-24 | 7.907 | 2,127,532 | -66,393 | 0.06% | 16,823,193 |
| 2024-05-27 | 2024-05-23 | 8.043 | 2,193,925 | -88,195 | 0.06% | 17,645,585 |
| 2024-05-24 | 2024-05-22 | 8.438 | 2,282,120 | -1,771 | 0.06% | 19,257,210 |
| 2024-05-23 | 2024-05-21 | 8.178 | 2,283,891 | -20,360 | 0.06% | 18,678,768 |
| 2024-05-22 | 2024-05-20 | 8.258 | 2,304,251 | +29,213 | 0.07% | 19,027,488 |
| 2024-05-21 | 2024-05-17 | 8.122 | 2,275,038 | +19,475 | 0.06% | 18,477,867 |
| 2024-05-20 | 2024-05-16 | 8.054 | 2,255,563 | -8,852 | 0.06% | 18,166,815 |
| 2024-05-17 | 2024-05-14 | 8.020 | 2,264,415 | +8,852 | 0.06% | 18,161,372 |
| 2024-05-16 | 2024-05-13 | 8.054 | 2,255,563 | -22,131 | 0.06% | 18,166,815 |
| 2024-05-14 | 2024-05-10 | 7.975 | 2,277,694 | +16,820 | 0.06% | 18,164,957 |
| 2024-05-13 | 2024-05-09 | 7.681 | 2,260,874 | -22,131 | 0.06% | 17,366,790 |
| 2024-05-09 | 2024-05-07 | 7.659 | 2,283,005 | -20,018 | 0.06% | 17,485,210 |
| 2024-05-08 | 2024-05-06 | 7.625 | 2,303,023 | -2,655 | 0.07% | 17,560,478 |
| 2024-05-07 | 2024-05-03 | 7.648 | 2,305,678 | +885 | 0.07% | 17,632,814 |
| 2024-05-06 | 2024-05-02 | 7.625 | 2,304,793 | +5,311 | 0.07% | 17,573,974 |
| 2024-05-03 | 2024-04-30 | 7.478 | 2,299,482 | -230,165 | 0.06% | 17,195,796 |
| 2024-05-02 | 2024-04-29 | 7.568 | 2,529,647 | +286,385 | 0.07% | 19,145,602 |
| 2024-04-30 | 2024-04-26 | 7.422 | 2,243,262 | +27,443 | 0.06% | 16,648,674 |
| 2024-04-29 | 2024-04-25 | 7.478 | 2,215,819 | +40,721 | 0.06% | 16,570,155 |
| 2024-04-26 | 2024-04-24 | 7.444 | 2,175,098 | +22,131 | 0.06% | 16,191,927 |
| 2024-04-25 | 2024-04-23 | 7.376 | 2,152,967 | +45,148 | 0.06% | 15,881,256 |
| 2024-04-24 | 2024-04-22 | 7.230 | 2,107,819 | +408,100 | 0.06% | 15,238,688 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,699,719 | +86,755 | 0.05% | 12,134,685 |
| 2024-04-22 | 2024-04-18 | 7.207 | 1,612,964 | +246,984 | 0.05% | 11,624,644 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,365,980 | -43,517 | 0.04% | 9,968,072 |
| 2024-04-18 | 2024-04-16 | 7.320 | 1,409,497 | -52,230 | 0.04% | 10,317,476 |
| 2024-04-17 | 2024-04-15 | 7.263 | 1,461,727 | +74,361 | 0.04% | 10,617,238 |
| 2024-04-16 | 2024-04-12 | 7.263 | 1,387,366 | -885 | 0.04% | 10,077,117 |
| 2024-04-15 | 2024-04-11 | 7.376 | 1,388,251 | +885 | 0.04% | 10,240,366 |
| 2024-04-12 | 2024-04-10 | 7.365 | 1,387,366 | -623,215 | 0.04% | 10,218,166 |
| 2024-04-11 | 2024-04-09 | 7.286 | 2,010,581 | +409,870 | 0.06% | 14,649,256 |
| 2024-04-10 | 2024-04-08 | 7.196 | 1,600,711 | +190,329 | 0.05% | 11,518,254 |
| 2024-04-09 | 2024-04-05 | 7.399 | 1,410,382 | +70,820 | 0.04% | 10,435,478 |
| 2024-04-08 | 2024-04-03 | 7.433 | 1,339,562 | -1,035,742 | 0.04% | 9,956,874 |
| 2024-04-05 | 2024-04-02 | 7.444 | 2,375,304 | +35,410 | 0.07% | 17,682,306 |
| 2024-04-03 | 2024-03-28 | 7.343 | 2,339,894 | +161,115 | 0.07% | 17,180,818 |
| 2024-04-02 | 2024-03-27 | 7.388 | 2,178,779 | -7,082 | 0.06% | 16,096,269 |
| 2024-03-28 | 2024-03-26 | 7.422 | 2,185,861 | +58,427 | 0.06% | 16,222,665 |
| 2024-03-27 | 2024-03-25 | 7.456 | 2,127,434 | -103,119 | 0.06% | 15,861,137 |
| 2024-03-26 | 2024-03-22 | 7.444 | 2,230,553 | +134,558 | 0.06% | 16,604,747 |
| 2024-03-25 | 2024-03-21 | 7.489 | 2,095,995 | +443,510 | 0.06% | 15,697,774 |
| 2024-03-22 | 2024-03-20 | 7.456 | 1,652,485 | +173,053 | 0.05% | 12,320,143 |
| 2024-03-21 | 2024-03-19 | 7.433 | 1,479,432 | +304,526 | 0.04% | 10,996,518 |
| 2024-03-20 | 2024-03-18 | 7.648 | 1,174,906 | +131,902 | 0.03% | 8,985,166 |
| 2024-03-19 | 2024-03-15 | 7.761 | 1,043,004 | +11,509 | 0.03% | 8,094,257 |
| 2024-03-18 | 2024-03-14 | 7.783 | 1,031,495 | -743,610 | 0.03% | 8,028,245 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,775,105 | -42,492 | 0.05% | 13,755,692 |
| 2024-03-14 | 2024-03-12 | 7.840 | 1,817,597 | -2,656 | 0.05% | 14,249,229 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,820,253 | +1,072,923 | 0.05% | 14,270,051 |
| 2024-03-12 | 2024-03-08 | 7.840 | 747,330 | +49,574 | 0.02% | 5,858,766 |
| 2024-03-08 | 2024-03-06 | 13.144 | 697,756 | +145,079 | 0.02% | 9,171,085 |
| 2024-03-07 | 2024-03-05 | 13.114 | 552,677 | -58,910 | 0.02% | 7,247,888 |
| 2024-03-06 | 2024-03-04 | 13.158 | 611,587 | -5,417 | 0.02% | 8,047,539 |
| 2024-03-05 | 2024-03-01 | 13.350 | 617,004 | -10,834 | 0.02% | 8,237,275 |
| 2024-03-04 | 2024-02-29 | 13.587 | 627,838 | -234,965 | 0.02% | 8,530,266 |
| 2024-03-01 | 2024-02-28 | 12.952 | 862,803 | -202,462 | 0.03% | 11,174,765 |
| 2024-02-29 | 2024-02-27 | 10.884 | 1,065,265 | -1,285,872 | 0.04% | 11,594,507 |
| 2024-02-28 | 2024-02-26 | 10.692 | 2,351,137 | -2,032 | 0.09% | 25,138,748 |
| 2024-02-27 | 2024-02-23 | 10.781 | 2,353,169 | -37,919 | 0.09% | 25,368,987 |
| 2024-02-26 | 2024-02-22 | 10.840 | 2,391,088 | +7,449 | 0.09% | 25,919,031 |
| 2024-02-23 | 2024-02-21 | 10.899 | 2,383,639 | -20,314 | 0.09% | 25,979,093 |
| 2024-02-22 | 2024-02-20 | 10.722 | 2,403,953 | +8,802 | 0.09% | 25,774,469 |
| 2024-02-20 | 2024-02-16 | 10.914 | 2,395,151 | -44,013 | 0.09% | 26,139,933 |
| 2024-02-19 | 2024-02-15 | 10.426 | 2,439,164 | +15,574 | 0.09% | 25,431,551 |
| 2024-02-16 | 2024-02-14 | 10.249 | 2,423,590 | +3,385 | 0.09% | 24,839,667 |
| 2024-02-15 | 2024-02-09 | 10.412 | 2,420,205 | +1,355 | 0.09% | 25,198,136 |
| 2024-02-14 | 2024-02-07 | 10.426 | 2,418,850 | -24,377 | 0.09% | 25,219,750 |
| 2024-02-08 | 2024-02-06 | 10.205 | 2,443,227 | +9,480 | 0.09% | 24,932,683 |
| 2024-02-07 | 2024-02-05 | 10.116 | 2,433,747 | +10,157 | 0.09% | 24,620,289 |
| 2024-02-06 | 2024-02-02 | 10.190 | 2,423,590 | +2,031 | 0.09% | 24,696,499 |
| 2024-02-05 | 2024-02-01 | 10.264 | 2,421,559 | +38,597 | 0.09% | 24,854,613 |
| 2024-02-02 | 2024-01-31 | 10.028 | 2,382,962 | +106,309 | 0.09% | 23,895,385 |
| 2024-02-01 | 2024-01-30 | 10.338 | 2,276,653 | -14,219 | 0.09% | 23,535,424 |
| 2024-01-31 | 2024-01-29 | 10.412 | 2,290,872 | +54,847 | 0.09% | 23,851,576 |
| 2024-01-30 | 2024-01-26 | 10.471 | 2,236,025 | -17,605 | 0.08% | 23,412,621 |
| 2024-01-29 | 2024-01-25 | 10.426 | 2,253,630 | -6,772 | 0.09% | 23,497,110 |
| 2024-01-25 | 2024-01-23 | 10.234 | 2,260,402 | +18,960 | 0.09% | 23,133,751 |
| 2024-01-24 | 2024-01-22 | 10.175 | 2,241,442 | +153,032 | 0.08% | 22,807,300 |
| 2024-01-23 | 2024-01-19 | 10.397 | 2,088,410 | -7,449 | 0.08% | 21,712,787 |
| 2024-01-22 | 2024-01-18 | 10.382 | 2,095,859 | +18,283 | 0.08% | 21,759,280 |
| 2024-01-19 | 2024-01-17 | 10.352 | 2,077,576 | +27,762 | 0.08% | 21,508,102 |
| 2024-01-18 | 2024-01-16 | 10.692 | 2,049,814 | +31,825 | 0.08% | 21,916,952 |
| 2024-01-17 | 2024-01-15 | 10.633 | 2,017,989 | +6,095 | 0.08% | 21,457,466 |
| 2024-01-16 | 2024-01-12 | 10.589 | 2,011,894 | +2,708 | 0.08% | 21,303,521 |
| 2024-01-15 | 2024-01-11 | 10.633 | 2,009,186 | -6,094 | 0.08% | 21,363,863 |
| 2024-01-12 | 2024-01-10 | 10.559 | 2,015,280 | +11,511 | 0.08% | 21,279,851 |
| 2024-01-11 | 2024-01-09 | 10.530 | 2,003,769 | +1,354 | 0.08% | 21,099,119 |
| 2024-01-10 | 2024-01-08 | 10.530 | 2,002,415 | +3,386 | 0.08% | 21,084,862 |
| 2024-01-08 | 2024-01-04 | 10.766 | 1,999,029 | +9,480 | 0.08% | 21,521,561 |
| 2024-01-05 | 2024-01-03 | 10.855 | 1,989,549 | +4,063 | 0.08% | 21,595,791 |
| 2024-01-04 | 2024-01-02 | 10.781 | 1,985,486 | +1,354 | 0.07% | 21,405,079 |
| 2024-01-03 | 2023-12-29 | 10.869 | 1,984,132 | +2,031 | 0.07% | 21,566,294 |
| 2024-01-02 | 2023-12-28 | 10.825 | 1,982,101 | +12,866 | 0.07% | 21,456,402 |
| 2023-12-29 | 2023-12-27 | 10.722 | 1,969,235 | +6,771 | 0.07% | 21,113,552 |
| 2023-12-28 | 2023-12-22 | 10.604 | 1,962,464 | -1,354 | 0.07% | 20,809,099 |
| 2023-12-27 | 2023-12-21 | 10.618 | 1,963,818 | +1,354 | 0.07% | 20,852,459 |
| 2023-12-22 | 2023-12-20 | 10.559 | 1,962,464 | -7,448 | 0.07% | 20,722,153 |
| 2023-12-21 | 2023-12-19 | 10.796 | 1,969,912 | +8,802 | 0.07% | 21,266,271 |
| 2023-12-20 | 2023-12-18 | 10.766 | 1,961,110 | -10,834 | 0.07% | 21,113,325 |
| 2023-12-19 | 2023-12-15 | 10.530 | 1,971,944 | +2,032 | 0.07% | 20,764,011 |
| 2023-12-18 | 2023-12-14 | 10.072 | 1,969,912 | +63,650 | 0.07% | 19,840,762 |
| 2023-12-15 | 2023-12-13 | 10.161 | 1,906,262 | +45,368 | 0.07% | 19,368,597 |
| 2023-12-14 | 2023-12-12 | 10.205 | 1,860,894 | +15,574 | 0.07% | 18,990,081 |
| 2023-12-13 | 2023-12-11 | 10.249 | 1,845,320 | +33,856 | 0.07% | 18,912,908 |
| 2023-12-12 | 2023-12-08 | 10.234 | 1,811,464 | +5,417 | 0.07% | 18,539,161 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,806,047 | +20,314 | 0.07% | 18,963,818 |
| 2023-12-08 | 2023-12-06 | 10.013 | 1,785,733 | +153,032 | 0.07% | 17,880,241 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,632,701 | +50,785 | 0.06% | 16,637,302 |
| 2023-12-06 | 2023-12-04 | 10.352 | 1,581,916 | +198,399 | 0.06% | 16,376,782 |
| 2023-12-05 | 2023-12-01 | 10.574 | 1,383,517 | +8,126 | 0.05% | 14,629,338 |
| 2023-12-04 | 2023-11-30 | 10.530 | 1,375,391 | +192,982 | 0.05% | 14,482,477 |
| 2023-12-01 | 2023-11-29 | 10.855 | 1,182,409 | -1,354 | 0.04% | 12,834,596 |
| 2023-11-30 | 2023-11-28 | 11.002 | 1,183,763 | +106,987 | 0.04% | 13,024,114 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,076,776 | -119,852 | 0.04% | 11,767,501 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,196,628 | +9,479 | 0.05% | 14,119,947 |
| 2023-11-27 | 2023-11-23 | 11.785 | 1,187,149 | +73,808 | 0.04% | 13,990,565 |
| 2023-11-24 | 2023-11-22 | 13.469 | 1,113,341 | -18,960 | 0.04% | 14,995,128 |
| 2023-11-23 | 2023-11-21 | 13.454 | 1,132,301 | -35,888 | 0.04% | 15,233,770 |
| 2023-11-21 | 2023-11-17 | 13.498 | 1,168,189 | -61,836 | 0.04% | 15,768,357 |
| 2023-11-20 | 2023-11-16 | 13.513 | 1,230,025 | +42,659 | 0.05% | 16,621,192 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,187,366 | -2,031 | 0.04% | 16,114,887 |
| 2023-11-16 | 2023-11-14 | 13.498 | 1,189,397 | -41,982 | 0.04% | 16,054,625 |
| 2023-11-15 | 2023-11-13 | 14.385 | 1,231,379 | -44,691 | 0.05% | 17,713,416 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,276,070 | +60,984 | 0.05% | 18,336,810 |
| 2023-11-13 | 2023-11-09 | 14.370 | 1,215,086 | -40,600 | 0.05% | 17,460,485 |
| 2023-11-09 | 2023-11-07 | 14.370 | 1,255,686 | -2,527,713 | 0.05% | 18,043,897 |
| 2023-11-08 | 2023-11-06 | 14.354 | 3,783,399 | +88,405 | 0.15% | 54,308,732 |
| 2023-11-07 | 2023-11-03 | 14.370 | 3,694,994 | -645,025 | 0.14% | 53,096,150 |
| 2023-11-06 | 2023-11-02 | 14.202 | 4,340,019 | +18,990 | 0.17% | 61,635,972 |
| 2023-11-03 | 2023-11-01 | 14.232 | 4,321,029 | +5,239 | 0.17% | 61,498,250 |
| 2023-11-02 | 2023-10-31 | 14.141 | 4,315,790 | -13,752 | 0.17% | 61,028,256 |
| 2023-11-01 | 2023-10-30 | 14.141 | 4,329,542 | -3,929 | 0.17% | 61,222,719 |
| 2023-10-31 | 2023-10-27 | 14.141 | 4,333,471 | +124,421 | 0.17% | 61,278,277 |
| 2023-10-30 | 2023-10-26 | 14.125 | 4,209,050 | -13,097 | 0.16% | 59,454,603 |
| 2023-10-27 | 2023-10-25 | 14.125 | 4,222,147 | +126,386 | 0.16% | 59,639,604 |
| 2023-10-26 | 2023-10-24 | 14.125 | 4,095,761 | +540,904 | 0.16% | 57,854,348 |
| 2023-10-25 | 2023-10-20 | 14.125 | 3,554,857 | -3,929 | 0.14% | 50,213,852 |
| 2023-10-24 | 2023-10-19 | 14.125 | 3,558,786 | +49,114 | 0.14% | 50,269,350 |
| 2023-10-20 | 2023-10-18 | 14.125 | 3,509,672 | +138,828 | 0.14% | 49,575,594 |
| 2023-10-19 | 2023-10-17 | 14.125 | 3,370,844 | +417,792 | 0.13% | 47,614,590 |
| 2023-10-18 | 2023-10-16 | 14.110 | 2,953,052 | +117,873 | 0.12% | 41,668,007 |
| 2023-10-17 | 2023-10-13 | 14.156 | 2,835,179 | +325,459 | 0.11% | 40,134,687 |
| 2023-10-16 | 2023-10-12 | 13.851 | 2,509,720 | -655 | 0.10% | 34,760,997 |
| 2023-10-13 | 2023-10-11 | 13.789 | 2,510,375 | +63,521 | 0.10% | 34,616,728 |
| 2023-10-11 | 2023-10-09 | 13.820 | 2,446,854 | -24,885 | 0.10% | 33,815,538 |
| 2023-10-10 | 2023-10-06 | 13.683 | 2,471,739 | +3,275 | 0.10% | 33,819,742 |
| 2023-10-06 | 2023-10-04 | 13.683 | 2,468,464 | -37,981 | 0.10% | 33,774,931 |
| 2023-10-05 | 2023-10-03 | 13.698 | 2,506,445 | -3,275 | 0.10% | 34,332,884 |
| 2023-10-04 | 2023-09-29 | 13.621 | 2,509,720 | +20,301 | 0.10% | 34,186,118 |
| 2023-10-03 | 2023-09-28 | 13.637 | 2,489,419 | -7,859 | 0.10% | 33,947,604 |
| 2023-09-29 | 2023-09-27 | 13.637 | 2,497,278 | -26,193 | 0.10% | 34,054,775 |
| 2023-09-28 | 2023-09-26 | 13.652 | 2,523,471 | -51,733 | 0.10% | 34,450,498 |
| 2023-09-27 | 2023-09-25 | 13.637 | 2,575,204 | -71,379 | 0.10% | 35,117,433 |
| 2023-09-26 | 2023-09-22 | 13.652 | 2,646,583 | -17,026 | 0.10% | 36,131,226 |
| 2023-09-25 | 2023-09-21 | 13.667 | 2,663,609 | -24,229 | 0.10% | 36,404,341 |
| 2023-09-22 | 2023-09-20 | 13.652 | 2,687,838 | -10,478 | 0.10% | 36,694,441 |
| 2023-09-21 | 2023-09-19 | 13.652 | 2,698,316 | -26,194 | 0.11% | 36,837,487 |
| 2023-09-20 | 2023-09-18 | 13.667 | 2,724,510 | -39,945 | 0.11% | 37,236,693 |
| 2023-09-19 | 2023-09-15 | 13.667 | 2,764,455 | -19,646 | 0.11% | 37,782,634 |
| 2023-09-18 | 2023-09-14 | 13.698 | 2,784,101 | -5,239 | 0.11% | 38,136,172 |
| 2023-09-14 | 2023-09-12 | 13.667 | 2,789,340 | -1,309 | 0.11% | 38,122,744 |
| 2023-09-13 | 2023-09-11 | 13.637 | 2,790,649 | -113,944 | 0.11% | 38,055,404 |
| 2023-09-12 | 2023-09-07 | 13.621 | 2,904,593 | -68,759 | 0.11% | 39,564,876 |
| 2023-09-11 | 2023-09-06 | 13.576 | 2,973,352 | -11,787 | 0.12% | 40,365,260 |
| 2023-09-07 | 2023-09-05 | 13.606 | 2,985,139 | -3,274 | 0.12% | 40,616,447 |
| 2023-09-06 | 2023-09-04 | 13.637 | 2,988,413 | -102,811 | 0.12% | 40,752,264 |
| 2023-09-04 | 2023-08-30 | 13.683 | 3,091,224 | -7,204 | 0.12% | 42,295,889 |
| 2023-08-31 | 2023-08-29 | 13.667 | 3,098,428 | -26,194 | 0.12% | 42,347,143 |
| 2023-08-30 | 2023-08-28 | 13.621 | 3,124,622 | -111,979 | 0.12% | 42,561,998 |
| 2023-08-29 | 2023-08-25 | 13.683 | 3,236,601 | -26,194 | 0.13% | 44,285,019 |
| 2023-08-28 | 2023-08-24 | 13.683 | 3,262,795 | -18,335 | 0.13% | 44,643,421 |
| 2023-08-25 | 2023-08-23 | 13.667 | 3,281,130 | -14,407 | 0.13% | 44,844,185 |
| 2023-08-24 | 2023-08-22 | 13.667 | 3,295,537 | -80,546 | 0.13% | 45,041,090 |
| 2023-08-23 | 2023-08-21 | 13.667 | 3,376,083 | -73,998 | 0.13% | 46,141,936 |
| 2023-08-22 | 2023-08-18 | 13.683 | 3,450,081 | -8,513 | 0.13% | 47,205,975 |
| 2023-08-21 | 2023-08-17 | 13.698 | 3,458,594 | -32,088 | 0.14% | 47,375,269 |
| 2023-08-18 | 2023-08-16 | 13.713 | 3,490,682 | -64,830 | 0.14% | 47,868,111 |
| 2023-08-17 | 2023-08-15 | 13.683 | 3,555,512 | -654 | 0.14% | 48,648,542 |
| 2023-08-16 | 2023-08-14 | 13.667 | 3,556,166 | -42,565 | 0.14% | 48,603,185 |
| 2023-08-15 | 2023-08-11 | 13.698 | 3,598,731 | -24,230 | 0.14% | 49,294,844 |
| 2023-08-14 | 2023-08-10 | 13.683 | 3,622,961 | -49,113 | 0.14% | 49,571,417 |
| 2023-08-11 | 2023-08-09 | 13.667 | 3,672,074 | -198,419 | 0.14% | 50,187,334 |
| 2023-08-10 | 2023-08-08 | 13.637 | 3,870,493 | -9,823 | 0.15% | 52,780,975 |
| 2023-08-09 | 2023-08-07 | 13.621 | 3,880,316 | -18,336 | 0.15% | 52,855,674 |
| 2023-08-08 | 2023-08-04 | 13.621 | 3,898,652 | -135,553 | 0.15% | 53,105,438 |
| 2023-08-07 | 2023-08-03 | 13.606 | 4,034,205 | -23,575 | 0.16% | 54,890,266 |
| 2023-08-04 | 2023-08-02 | 13.621 | 4,057,780 | -5,239 | 0.16% | 55,272,998 |
| 2023-08-03 | 2023-08-01 | 13.652 | 4,063,019 | +9,823 | 0.16% | 55,468,451 |
| 2023-08-02 | 2023-07-31 | 13.637 | 4,053,196 | -24,884 | 0.16% | 55,272,452 |
| 2023-07-31 | 2023-07-27 | 13.683 | 4,078,080 | -13,752 | 0.16% | 55,798,615 |
| 2023-07-28 | 2023-07-26 | 13.667 | 4,091,832 | -62,865 | 0.16% | 55,924,292 |
| 2023-07-27 | 2023-07-25 | 13.667 | 4,154,697 | -237,710 | 0.16% | 56,783,487 |
| 2023-07-26 | 2023-07-24 | 13.652 | 4,392,407 | -48,459 | 0.17% | 59,965,265 |
| 2023-07-25 | 2023-07-21 | 13.667 | 4,440,866 | -334,627 | 0.17% | 60,694,644 |
| 2023-07-24 | 2023-07-20 | 13.667 | 4,775,493 | -1,385,003 | 0.19% | 65,268,092 |
| 2023-07-21 | 2023-07-19 | 13.698 | 6,160,496 | -655 | 0.24% | 84,385,493 |
| 2023-07-20 | 2023-07-18 | 13.683 | 6,161,151 | -36,016 | 0.24% | 84,300,379 |
| 2023-07-19 | 2023-07-14 | 13.683 | 6,197,167 | +3,929 | 0.24% | 84,793,171 |
| 2023-07-18 | 2023-07-13 | 13.683 | 6,193,238 | +49,113 | 0.24% | 84,739,412 |
| 2023-07-14 | 2023-07-12 | 13.683 | 6,144,125 | -195,144 | 0.24% | 84,067,420 |
| 2023-07-13 | 2023-07-11 | 13.683 | 6,339,269 | -129,005 | 0.25% | 86,737,491 |
| 2023-07-12 | 2023-07-10 | 13.637 | 6,468,274 | -10,478 | 0.25% | 88,206,286 |
| 2023-07-11 | 2023-07-07 | 13.637 | 6,478,752 | -12,442 | 0.25% | 88,349,172 |
| 2023-07-10 | 2023-07-06 | 13.698 | 6,491,194 | -150,615 | 0.25% | 88,915,341 |
| 2023-07-07 | 2023-07-05 | 13.606 | 6,641,809 | -79,237 | 0.26% | 90,369,890 |
| 2023-07-06 | 2023-07-04 | 13.606 | 6,721,046 | +1,711,772 | 0.26% | 91,448,006 |
| 2023-07-04 | 2023-06-30 | 13.576 | 5,009,274 | -246,222 | 0.20% | 68,004,275 |
| 2023-07-03 | 2023-06-29 | 13.560 | 5,255,496 | -398,148 | 0.21% | 71,266,650 |
| 2023-06-30 | 2023-06-28 | 13.560 | 5,653,644 | -2,073,902 | 0.22% | 76,665,697 |
| 2023-06-29 | 2023-06-27 | 13.591 | 7,727,546 | -5,456,192 | 0.30% | 105,024,657 |
| 2023-06-28 | 2023-06-26 | 12.201 | 13,183,738 | -654,848 | 0.51% | 160,858,869 |
| 2023-06-27 | 2023-06-23 | 12.201 | 13,838,586 | +540,905 | 0.54% | 168,848,872 |
| 2023-06-26 | 2023-06-21 | 11.438 | 13,297,681 | +474,109 | 0.52% | 152,095,861 |
| 2023-06-23 | 2023-06-20 | 11.270 | 12,823,572 | -2,619 | 0.50% | 144,519,032 |
| 2023-06-21 | 2023-06-19 | 11.316 | 12,826,191 | -51,733 | 0.50% | 145,136,143 |
| 2023-06-20 | 2023-06-16 | 11.270 | 12,877,924 | -19,645 | 0.50% | 145,131,568 |
| 2023-06-19 | 2023-06-15 | 11.224 | 12,897,569 | -39,291 | 0.50% | 144,762,097 |
| 2023-06-16 | 2023-06-14 | 11.316 | 12,936,860 | +56,971 | 0.51% | 146,388,430 |
| 2023-06-15 | 2023-06-13 | 11.316 | 12,879,889 | +132,280 | 0.50% | 145,743,768 |
| 2023-06-14 | 2023-06-12 | 11.377 | 12,747,609 | -1,383 | 0.50% | 145,025,601 |
| 2023-06-13 | 2023-06-09 | 11.209 | 12,748,992 | -21,610 | 0.50% | 142,899,785 |
| 2023-06-12 | 2023-06-08 | 10.964 | 12,770,602 | +77,927 | 0.50% | 140,021,743 |
| 2023-06-09 | 2023-06-07 | 10.705 | 12,692,675 | -14,407 | 0.50% | 135,872,274 |
| 2023-06-08 | 2023-06-06 | 10.659 | 12,707,082 | -40,601 | 0.50% | 135,444,359 |
| 2023-06-07 | 2023-06-05 | 10.522 | 12,747,683 | +98,882 | 0.50% | 134,125,126 |
| 2023-06-06 | 2023-06-02 | 10.354 | 12,648,801 | +65,485 | 0.49% | 130,960,016 |
| 2023-06-05 | 2023-06-01 | 10.140 | 12,583,316 | +19,732 | 0.49% | 127,591,825 |
| 2023-06-02 | 2023-05-31 | 9.865 | 12,563,584 | +183,357 | 0.49% | 123,938,356 |
| 2023-06-01 | 2023-05-30 | 10.155 | 12,380,227 | +151,241 | 0.48% | 125,721,606 |
| 2023-05-31 | 2023-05-29 | 10.186 | 12,228,986 | -3,274 | 0.48% | 124,559,240 |
| 2023-05-30 | 2023-05-25 | 10.247 | 12,232,260 | +7,858 | 0.48% | 125,339,769 |
| 2023-05-29 | 2023-05-24 | 10.186 | 12,224,402 | +66,140 | 0.48% | 124,512,549 |
| 2023-05-25 | 2023-05-23 | 10.277 | 12,158,262 | -5,239 | 0.47% | 124,952,868 |
| 2023-05-24 | 2023-05-22 | 10.338 | 12,163,501 | +4,584 | 0.48% | 125,749,692 |
| 2023-05-23 | 2023-05-19 | 10.369 | 12,158,917 | +11,133 | 0.47% | 126,073,652 |
| 2023-05-22 | 2023-05-18 | 10.399 | 12,147,784 | -43,220 | 0.47% | 126,329,227 |
| 2023-05-19 | 2023-05-17 | 10.399 | 12,191,004 | -10,478 | 0.48% | 126,778,688 |
| 2023-05-18 | 2023-05-16 | 10.460 | 12,201,482 | +41,255 | 0.48% | 127,632,954 |
| 2023-05-17 | 2023-05-15 | 10.598 | 12,160,227 | +2,620 | 0.47% | 128,872,668 |
| 2023-05-16 | 2023-05-12 | 10.506 | 12,157,607 | -9,823 | 0.47% | 127,730,969 |
| 2023-05-15 | 2023-05-11 | 10.598 | 12,167,430 | +96,918 | 0.48% | 128,949,004 |
| 2023-05-12 | 2023-05-10 | 10.613 | 12,070,512 | -43,220 | 0.47% | 128,106,204 |
| 2023-05-11 | 2023-05-09 | 10.690 | 12,113,732 | +55,662 | 0.47% | 129,489,832 |
| 2023-05-10 | 2023-05-08 | 10.903 | 12,058,070 | +13,751 | 0.47% | 131,472,729 |
| 2023-05-09 | 2023-05-05 | 10.552 | 12,044,319 | +58,937 | 0.47% | 127,092,512 |
| 2023-05-08 | 2023-05-04 | 10.644 | 11,985,382 | -94,298 | 0.47% | 127,568,757 |
| 2023-05-05 | 2023-05-03 | 10.552 | 12,079,680 | +17,681 | 0.47% | 127,465,644 |
| 2023-05-04 | 2023-05-02 | 10.537 | 12,061,999 | +34,707 | 0.47% | 127,094,877 |
| 2023-05-03 | 2023-04-28 | 10.369 | 12,027,292 | +38,636 | 0.47% | 124,708,856 |
| 2023-05-02 | 2023-04-27 | 10.399 | 11,988,656 | -5,894 | 0.47% | 124,674,397 |
| 2023-04-28 | 2023-04-26 | 10.415 | 11,994,550 | -15,716 | 0.47% | 124,918,857 |
| 2023-04-27 | 2023-04-25 | 10.277 | 12,010,266 | +46,656 | 0.47% | 123,431,884 |
| 2023-04-26 | 2023-04-24 | 10.292 | 11,963,610 | +13,751 | 0.47% | 123,135,084 |
| 2023-04-25 | 2023-04-21 | 10.231 | 11,949,859 | +94,298 | 0.47% | 122,263,620 |
| 2023-04-24 | 2023-04-20 | 10.338 | 11,855,561 | +22,265 | 0.46% | 122,566,122 |
| 2023-04-21 | 2023-04-19 | 10.354 | 11,833,296 | +49,769 | 0.46% | 122,516,643 |
| 2023-04-20 | 2023-04-18 | 10.506 | 11,783,527 | -3,275 | 0.46% | 123,800,787 |
| 2023-04-19 | 2023-04-17 | 10.537 | 11,786,802 | +4,584 | 0.46% | 124,195,181 |
| 2023-04-18 | 2023-04-14 | 10.430 | 11,782,218 | +28,814 | 0.46% | 122,887,419 |
| 2023-04-17 | 2023-04-13 | 10.537 | 11,753,404 | -23,575 | 0.46% | 123,843,273 |
| 2023-04-14 | 2023-04-12 | 10.583 | 11,776,979 | +655 | 0.46% | 124,631,207 |
| 2023-04-13 | 2023-04-11 | 10.522 | 11,776,324 | +7,858 | 0.46% | 123,904,944 |
| 2023-04-12 | 2023-04-06 | 10.552 | 11,768,466 | -38,143 | 0.46% | 124,181,691 |
| 2023-04-11 | 2023-04-04 | 10.628 | 11,806,609 | +5,239 | 0.46% | 125,485,656 |
| 2023-04-06 | 2023-04-03 | 10.644 | 11,801,370 | +19,645 | 0.46% | 125,610,190 |
| 2023-04-04 | 2023-03-31 | 10.735 | 11,781,725 | +67,450 | 0.46% | 126,480,587 |
| 2023-04-03 | 2023-03-30 | 10.476 | 11,714,275 | +306,295 | 0.46% | 122,715,437 |
| 2023-03-31 | 2023-03-29 | 10.399 | 11,407,980 | +36,017 | 0.45% | 118,635,736 |
| 2023-03-30 | 2023-03-28 | 10.338 | 11,371,963 | +220,028 | 0.44% | 117,566,550 |
| 2023-03-29 | 2023-03-27 | 10.277 | 11,151,935 | -67,449 | 0.44% | 114,610,646 |
| 2023-03-28 | 2023-03-24 | 10.430 | 11,219,384 | +273,669 | 0.44% | 117,017,114 |
| 2023-03-27 | 2023-03-23 | 10.445 | 10,945,715 | +16,371 | 0.43% | 114,329,921 |
| 2023-03-24 | 2023-03-22 | 10.506 | 10,929,344 | +5,239 | 0.43% | 114,826,519 |
| 2023-03-23 | 2023-03-21 | 10.659 | 10,924,105 | -4,584 | 0.43% | 116,439,667 |
| 2023-03-22 | 2023-03-20 | 10.384 | 10,928,689 | +69,348 | 0.43% | 113,484,526 |
| 2023-03-21 | 2023-03-17 | 11.382 | 10,859,341 | +443,332 | 0.42% | 123,595,728 |
| 2023-03-20 | 2023-03-16 | 11.382 | 10,416,009 | +399,380 | 0.41% | 118,549,939 |
| 2023-03-17 | 2023-03-15 | 11.541 | 10,016,629 | -77,162 | 0.41% | 115,601,091 |
| 2023-03-16 | 2023-03-14 | 11.254 | 10,093,791 | -20,170 | 0.41% | 113,595,411 |
| 2023-03-15 | 2023-03-13 | 11.350 | 10,113,961 | +255,948 | 0.41% | 114,789,733 |
| 2023-03-14 | 2023-03-10 | 11.126 | 9,858,013 | +136,759 | 0.40% | 109,684,835 |
| 2023-03-13 | 2023-03-09 | 11.206 | 9,721,254 | +304,257 | 0.40% | 108,937,999 |
| 2023-03-10 | 2023-03-08 | 11.318 | 9,416,997 | +148,050 | 0.38% | 106,579,225 |
| 2023-03-09 | 2023-03-07 | 11.461 | 9,268,947 | +136,759 | 0.38% | 106,233,396 |
| 2023-03-07 | 2023-03-03 | 11.445 | 9,132,188 | +627 | 0.37% | 104,520,400 |
| 2023-03-06 | 2023-03-02 | 11.158 | 9,131,561 | +38,268 | 0.37% | 101,893,115 |
| 2023-03-03 | 2023-03-01 | 11.206 | 9,093,293 | +191,336 | 0.37% | 101,900,963 |
| 2023-03-02 | 2023-02-28 | 11.015 | 8,901,957 | +326,205 | 0.36% | 98,054,000 |
| 2023-03-01 | 2023-02-27 | 10.776 | 8,575,752 | -210,784 | 0.35% | 92,410,365 |
| 2023-02-28 | 2023-02-24 | 10.983 | 8,786,536 | -217,684 | 0.36% | 96,502,528 |
| 2023-02-27 | 2023-02-23 | 11.493 | 9,004,220 | +25,093 | 0.37% | 103,486,367 |
| 2023-02-24 | 2023-02-22 | 11.892 | 8,979,127 | -76,535 | 0.37% | 106,776,263 |
| 2023-02-23 | 2023-02-21 | 12.003 | 9,055,662 | -11,292 | 0.37% | 108,696,850 |
| 2023-02-22 | 2023-02-20 | 11.860 | 9,066,954 | +7,528 | 0.37% | 107,531,604 |
| 2023-02-21 | 2023-02-17 | 11.876 | 9,059,426 | -98,491 | 0.37% | 107,586,736 |
| 2023-02-20 | 2023-02-16 | 11.828 | 9,157,917 | -49,585 | 0.37% | 108,318,437 |
| 2023-02-17 | 2023-02-15 | 11.812 | 9,207,502 | +255,262 | 0.38% | 108,758,149 |
| 2023-02-16 | 2023-02-14 | 11.876 | 8,952,240 | -8,783 | 0.36% | 106,313,830 |
| 2023-02-15 | 2023-02-13 | 11.923 | 8,961,023 | -16,310 | 0.37% | 106,846,664 |
| 2023-02-14 | 2023-02-10 | 11.955 | 8,977,333 | +3,764 | 0.37% | 107,327,342 |
| 2023-02-13 | 2023-02-09 | 11.908 | 8,973,569 | +9,410 | 0.37% | 106,853,213 |
| 2023-02-10 | 2023-02-08 | 11.796 | 8,964,159 | -78,417 | 0.37% | 105,740,911 |
| 2023-02-09 | 2023-02-07 | 11.748 | 9,042,576 | -73,398 | 0.37% | 106,233,486 |
| 2023-02-08 | 2023-02-06 | 11.764 | 9,115,974 | -117,311 | 0.37% | 107,241,089 |
| 2023-02-07 | 2023-02-03 | 11.892 | 9,233,285 | +29,484 | 0.38% | 109,798,611 |
| 2023-02-06 | 2023-02-02 | 11.955 | 9,203,801 | +82,181 | 0.38% | 110,034,851 |
| 2023-02-03 | 2023-02-01 | 12.051 | 9,121,620 | +10,037 | 0.37% | 109,924,766 |
| 2023-02-02 | 2023-01-31 | 11.764 | 9,111,583 | +107,902 | 0.37% | 107,189,433 |
| 2023-02-01 | 2023-01-30 | 11.764 | 9,003,681 | +1,882 | 0.37% | 105,920,065 |
| 2023-01-31 | 2023-01-27 | 11.876 | 9,001,799 | +146,163 | 0.37% | 106,902,377 |
| 2023-01-30 | 2023-01-26 | 11.700 | 8,855,636 | +1,882 | 0.36% | 103,613,798 |
| 2023-01-27 | 2023-01-20 | 11.589 | 8,853,754 | +33,249 | 0.36% | 102,603,846 |
| 2023-01-26 | 2023-01-19 | 11.318 | 8,820,505 | +1,882 | 0.36% | 99,828,277 |
| 2023-01-20 | 2023-01-18 | 11.190 | 8,818,623 | -12,547 | 0.36% | 98,682,391 |
| 2023-01-19 | 2023-01-17 | 11.254 | 8,831,170 | -116,056 | 0.36% | 99,385,888 |
| 2023-01-18 | 2023-01-16 | 11.413 | 8,947,226 | -161,852 | 0.36% | 102,118,213 |
| 2023-01-17 | 2023-01-13 | 11.190 | 9,109,078 | +2,509 | 0.37% | 101,932,649 |
| 2023-01-16 | 2023-01-12 | 10.935 | 9,106,569 | +26,348 | 0.37% | 99,581,961 |
| 2023-01-13 | 2023-01-11 | 10.776 | 9,080,221 | -21,329 | 0.37% | 97,846,409 |
| 2023-01-12 | 2023-01-10 | 10.871 | 9,101,550 | -99,746 | 0.37% | 98,946,745 |
| 2023-01-11 | 2023-01-09 | 10.999 | 9,201,296 | -2,510 | 0.38% | 101,204,511 |
| 2023-01-10 | 2023-01-06 | 10.887 | 9,203,806 | +31,367 | 0.38% | 100,205,125 |
| 2023-01-09 | 2023-01-05 | 10.967 | 9,172,439 | -14,429 | 0.37% | 100,594,688 |
| 2023-01-06 | 2023-01-04 | 10.919 | 9,186,868 | +102,256 | 0.37% | 100,313,602 |
| 2023-01-05 | 2023-01-03 | 10.840 | 9,084,612 | -42,032 | 0.37% | 98,472,978 |
| 2023-01-04 | 2022-12-30 | 10.760 | 9,126,644 | +51,442 | 0.37% | 98,201,169 |
| 2023-01-03 | 2022-12-29 | 10.808 | 9,075,202 | -28,230 | 0.37% | 98,081,652 |
| 2022-12-30 | 2022-12-28 | 10.935 | 9,103,432 | +129,230 | 0.37% | 99,547,657 |
| 2022-12-29 | 2022-12-23 | 10.728 | 8,974,202 | +15,684 | 0.37% | 96,274,813 |
| 2022-12-28 | 2022-12-22 | 10.776 | 8,958,518 | +6,273 | 0.37% | 96,534,965 |
| 2022-12-23 | 2022-12-21 | 10.632 | 8,952,245 | -7,528 | 0.36% | 95,183,040 |
| 2022-12-22 | 2022-12-20 | 10.648 | 8,959,773 | -24,466 | 0.37% | 95,405,903 |
| 2022-12-21 | 2022-12-19 | 10.728 | 8,984,239 | -627 | 0.37% | 96,382,489 |
| 2022-12-20 | 2022-12-16 | 10.760 | 8,984,866 | -2,510 | 0.37% | 96,675,662 |
| 2022-12-19 | 2022-12-15 | 10.760 | 8,987,376 | -37,012 | 0.37% | 96,702,669 |
| 2022-12-16 | 2022-12-14 | 10.744 | 9,024,388 | +567,325 | 0.37% | 96,957,059 |
| 2022-12-15 | 2022-12-13 | 10.903 | 8,457,063 | -125,466 | 0.34% | 92,209,877 |
| 2022-12-14 | 2022-12-12 | 10.298 | 8,582,529 | -1,255 | 0.35% | 88,379,100 |
| 2022-12-13 | 2022-12-09 | 10.377 | 8,583,784 | +281,660 | 0.35% | 89,076,172 |
| 2022-12-12 | 2022-12-08 | 10.218 | 8,302,124 | +17,566 | 0.34% | 84,829,913 |
| 2022-12-09 | 2022-12-07 | 10.266 | 8,284,558 | -39,522 | 0.34% | 85,046,606 |
| 2022-12-08 | 2022-12-06 | 10.282 | 8,324,080 | -88,454 | 0.34% | 85,585,016 |
| 2022-12-07 | 2022-12-05 | 10.138 | 8,412,534 | +147,423 | 0.34% | 85,287,567 |
| 2022-12-06 | 2022-12-02 | 9.963 | 8,265,111 | +99,746 | 0.34% | 82,343,720 |
| 2022-12-05 | 2022-12-01 | 10.090 | 8,165,365 | +368,040 | 0.33% | 82,391,250 |
| 2022-12-02 | 2022-11-30 | 10.218 | 7,797,325 | -49,559 | 0.32% | 79,671,949 |
| 2022-12-01 | 2022-11-29 | 10.043 | 7,846,884 | +17,565 | 0.32% | 78,802,421 |
| 2022-11-30 | 2022-11-28 | 9.963 | 7,829,319 | -18,192 | 0.32% | 78,002,008 |
| 2022-11-29 | 2022-11-25 | 10.058 | 7,847,511 | -244,033 | 0.32% | 78,933,811 |
| 2022-11-28 | 2022-11-24 | 10.074 | 8,091,544 | -141,777 | 0.33% | 81,517,388 |
| 2022-11-25 | 2022-11-23 | 9.612 | 8,233,321 | -1,118,106 | 0.34% | 79,139,652 |
| 2022-11-24 | 2022-11-22 | 10.721 | 9,351,427 | +55,833 | 0.38% | 100,258,758 |
| 2022-11-23 | 2022-11-21 | 10.721 | 9,295,594 | +441,301 | 0.38% | 99,660,160 |
| 2022-11-22 | 2022-11-18 | 10.654 | 8,854,293 | +39,996 | 0.38% | 94,335,567 |
| 2022-11-21 | 2022-11-17 | 10.822 | 8,814,297 | +17,311 | 0.38% | 95,386,004 |
| 2022-11-18 | 2022-11-16 | 10.788 | 8,796,986 | +4,179 | 0.38% | 94,903,936 |
| 2022-11-17 | 2022-11-15 | 10.755 | 8,792,807 | +42,383 | 0.38% | 94,564,260 |
| 2022-11-16 | 2022-11-14 | 10.688 | 8,750,424 | +234,600 | 0.37% | 93,522,096 |
| 2022-11-15 | 2022-11-11 | 10.554 | 8,515,824 | +19,699 | 0.36% | 89,873,506 |
| 2022-11-14 | 2022-11-10 | 10.185 | 8,496,125 | -597 | 0.36% | 86,534,429 |
| 2022-11-11 | 2022-11-09 | 10.219 | 8,496,722 | +42,980 | 0.36% | 86,825,182 |
| 2022-11-10 | 2022-11-08 | 10.219 | 8,453,742 | +71,634 | 0.36% | 86,385,984 |
| 2022-11-09 | 2022-11-07 | 10.101 | 8,382,108 | +62,679 | 0.36% | 84,671,065 |
| 2022-11-08 | 2022-11-04 | 9.867 | 8,319,429 | +20,297 | 0.36% | 82,086,790 |
| 2022-11-07 | 2022-11-03 | 9.565 | 8,299,132 | +179,681 | 0.36% | 79,384,048 |
| 2022-11-04 | 2022-11-02 | 9.766 | 8,119,451 | -77,604 | 0.35% | 79,297,533 |
| 2022-11-03 | 2022-11-01 | 9.549 | 8,197,055 | -335,484 | 0.35% | 78,270,330 |
| 2022-11-02 | 2022-10-31 | 9.331 | 8,532,539 | -256,090 | 0.37% | 79,615,557 |
| 2022-11-01 | 2022-10-28 | 9.415 | 8,788,629 | +768,271 | 0.38% | 82,741,217 |
| 2022-10-31 | 2022-10-27 | 9.666 | 8,020,358 | -14,327 | 0.34% | 77,523,617 |
| 2022-10-28 | 2022-10-26 | 9.716 | 8,034,685 | +60,889 | 0.34% | 78,065,888 |
| 2022-10-27 | 2022-10-25 | 9.381 | 7,973,796 | +639,329 | 0.34% | 74,802,757 |
| 2022-10-26 | 2022-10-24 | 9.565 | 7,334,467 | +163,564 | 0.31% | 70,156,696 |
| 2022-10-25 | 2022-10-21 | 10.034 | 7,170,903 | +75,812 | 0.31% | 71,955,688 |
| 2022-10-24 | 2022-10-20 | 10.319 | 7,095,091 | -79,991 | 0.30% | 73,215,518 |
| 2022-10-21 | 2022-10-19 | 10.202 | 7,175,082 | +108,048 | 0.31% | 73,199,585 |
| 2022-10-20 | 2022-10-18 | 10.185 | 7,067,034 | +25,668 | 0.30% | 71,978,902 |
| 2022-10-19 | 2022-10-17 | 9.951 | 7,041,366 | -539,640 | 0.30% | 70,066,080 |
| 2022-10-18 | 2022-10-14 | 10.554 | 7,581,006 | +220,464 | 0.32% | 80,007,711 |
| 2022-10-17 | 2022-10-13 | 10.403 | 7,360,542 | -823,787 | 0.32% | 76,571,271 |
| 2022-10-14 | 2022-10-12 | 11.040 | 8,184,329 | +71,037 | 0.35% | 90,350,998 |
| 2022-10-13 | 2022-10-11 | 11.475 | 8,113,292 | -69,843 | 0.35% | 93,100,526 |
| 2022-10-12 | 2022-10-10 | 11.659 | 8,183,135 | +134,720 | 0.35% | 95,409,894 |
| 2022-10-11 | 2022-10-07 | 11.978 | 8,048,415 | +18,506 | 0.34% | 96,400,850 |
| 2022-10-10 | 2022-10-06 | 12.112 | 8,029,909 | -8,955 | 0.34% | 97,255,323 |
| 2022-10-07 | 2022-10-05 | 12.145 | 8,038,864 | +14,924 | 0.34% | 97,633,115 |
| 2022-10-06 | 2022-10-03 | 11.609 | 8,023,940 | +47,159 | 0.34% | 93,150,537 |
| 2022-10-05 | 2022-09-30 | 11.894 | 7,976,781 | -46,562 | 0.34% | 94,874,713 |
| 2022-10-03 | 2022-09-29 | 11.726 | 8,023,343 | -10,148 | 0.34% | 94,084,451 |
| 2022-09-30 | 2022-09-28 | 11.810 | 8,033,491 | +25,072 | 0.34% | 94,876,332 |
| 2022-09-29 | 2022-09-27 | 12.212 | 8,008,419 | +20,296 | 0.34% | 97,799,982 |
| 2022-09-28 | 2022-09-26 | 12.262 | 7,988,123 | -373,689 | 0.34% | 97,953,573 |
| 2022-09-27 | 2022-09-23 | 13.033 | 8,361,812 | -13,730 | 0.36% | 108,979,410 |
| 2022-09-26 | 2022-09-22 | 13.134 | 8,375,542 | -8,954 | 0.36% | 110,000,192 |
| 2022-09-23 | 2022-09-21 | 13.284 | 8,384,496 | -45,368 | 0.36% | 111,381,896 |
| 2022-09-22 | 2022-09-20 | 13.033 | 8,429,864 | -9,551 | 0.36% | 109,866,331 |
| 2022-09-21 | 2022-09-19 | 12.882 | 8,439,415 | -3,582 | 0.36% | 108,718,422 |
| 2022-09-20 | 2022-09-16 | 12.731 | 8,442,997 | +7,761 | 0.36% | 107,491,639 |
| 2022-09-19 | 2022-09-15 | 13.100 | 8,435,236 | -14,924 | 0.36% | 110,501,570 |
| 2022-09-16 | 2022-09-14 | 12.966 | 8,450,160 | -5,969 | 0.36% | 109,564,624 |
| 2022-09-15 | 2022-09-13 | 12.899 | 8,456,129 | +2,387 | 0.36% | 109,075,392 |
| 2022-09-14 | 2022-09-09 | 12.832 | 8,453,742 | -2,387 | 0.36% | 108,478,137 |
| 2022-09-09 | 2022-09-07 | 12.798 | 8,456,129 | -3,582 | 0.36% | 108,225,454 |
| 2022-09-08 | 2022-09-06 | 12.748 | 8,459,711 | -1,791 | 0.36% | 107,846,149 |
| 2022-09-07 | 2022-09-05 | 12.731 | 8,461,502 | +597 | 0.36% | 107,727,235 |
| 2022-09-06 | 2022-09-02 | 12.748 | 8,460,905 | -3,582 | 0.36% | 107,861,370 |
| 2022-09-05 | 2022-09-01 | 12.765 | 8,464,487 | +1,194 | 0.36% | 108,048,831 |
| 2022-09-02 | 2022-08-31 | 12.664 | 8,463,293 | -597 | 0.36% | 107,182,931 |
| 2022-09-01 | 2022-08-30 | 12.832 | 8,463,890 | +65,664 | 0.36% | 108,608,356 |
| 2022-08-31 | 2022-08-29 | 12.932 | 8,398,226 | -5,372 | 0.36% | 108,609,875 |
| 2022-08-30 | 2022-08-26 | 12.932 | 8,403,598 | +6,566 | 0.36% | 108,679,349 |
| 2022-08-29 | 2022-08-25 | 12.899 | 8,397,032 | +1,194 | 0.36% | 108,313,101 |
| 2022-08-26 | 2022-08-24 | 12.731 | 8,395,838 | -5,372 | 0.36% | 106,891,236 |
| 2022-08-25 | 2022-08-23 | 13.033 | 8,401,210 | -5,970 | 0.36% | 109,492,884 |
| 2022-08-23 | 2022-08-19 | 13.184 | 8,407,180 | -7,760 | 0.36% | 110,838,218 |
| 2022-08-22 | 2022-08-18 | 13.167 | 8,414,940 | -93,124 | 0.36% | 110,799,558 |
| 2022-08-19 | 2022-08-17 | 13.167 | 8,508,064 | +597 | 0.36% | 112,025,722 |
| 2022-08-18 | 2022-08-16 | 13.234 | 8,507,467 | -4,178 | 0.36% | 112,587,927 |
| 2022-08-17 | 2022-08-15 | 13.066 | 8,511,645 | -11,939 | 0.36% | 111,217,355 |
| 2022-08-16 | 2022-08-12 | 13.033 | 8,523,584 | -25,669 | 0.37% | 111,087,783 |
| 2022-08-15 | 2022-08-11 | 12.932 | 8,549,253 | -100,287 | 0.37% | 110,563,029 |
| 2022-08-12 | 2022-08-10 | 12.430 | 8,649,540 | +195,798 | 0.37% | 107,513,098 |
| 2022-08-11 | 2022-08-09 | 12.698 | 8,453,742 | -597 | 0.36% | 107,345,206 |
| 2022-08-10 | 2022-08-08 | 12.748 | 8,454,339 | -8,954 | 0.36% | 107,777,666 |
| 2022-08-09 | 2022-08-05 | 12.798 | 8,463,293 | -8,954 | 0.36% | 108,317,142 |
| 2022-08-08 | 2022-08-04 | 12.664 | 8,472,247 | -597 | 0.36% | 107,296,329 |
| 2022-08-05 | 2022-08-03 | 12.648 | 8,472,844 | +597 | 0.36% | 107,161,953 |
| 2022-08-04 | 2022-08-02 | 12.648 | 8,472,247 | -56,710 | 0.36% | 107,154,402 |
| 2022-08-03 | 2022-08-01 | 12.983 | 8,528,957 | -1,791 | 0.37% | 110,729,180 |
| 2022-08-02 | 2022-07-29 | 13.033 | 8,530,748 | -1,791 | 0.37% | 111,181,152 |
| 2022-08-01 | 2022-07-28 | 13.066 | 8,532,539 | -2,984 | 0.37% | 111,490,366 |
| 2022-07-29 | 2022-07-27 | 13.150 | 8,535,523 | +11,939 | 0.37% | 112,244,289 |
| 2022-07-28 | 2022-07-26 | 13.117 | 8,523,584 | +2,387 | 0.37% | 111,801,715 |
| 2022-07-27 | 2022-07-25 | 13.033 | 8,521,197 | -75,812 | 0.36% | 111,056,673 |
| 2022-07-26 | 2022-07-22 | 12.983 | 8,597,009 | +8,357 | 0.37% | 111,612,681 |
| 2022-07-25 | 2022-07-21 | 13.033 | 8,588,652 | -26,862 | 0.37% | 111,935,814 |
| 2022-07-22 | 2022-07-20 | 13.234 | 8,615,514 | -17,312 | 0.37% | 114,017,822 |
| 2022-07-21 | 2022-07-19 | 13.184 | 8,632,826 | -294,294 | 0.37% | 113,813,080 |
| 2022-07-20 | 2022-07-18 | 13.150 | 8,927,120 | -60,292 | 0.38% | 117,393,888 |
| 2022-07-19 | 2022-07-15 | 12.782 | 8,987,412 | -39,398 | 0.38% | 114,874,503 |
| 2022-07-18 | 2022-07-14 | 12.815 | 9,026,810 | -75,216 | 0.39% | 115,680,510 |
| 2022-07-14 | 2022-07-12 | 12.681 | 9,102,026 | -1,194 | 0.39% | 115,424,608 |
| 2022-07-13 | 2022-07-11 | 12.681 | 9,103,220 | +4,179 | 0.39% | 115,439,750 |
| 2022-07-12 | 2022-07-08 | 12.681 | 9,099,041 | -1,194 | 0.39% | 115,386,755 |
| 2022-07-11 | 2022-07-07 | 12.480 | 9,100,235 | +2,985 | 0.39% | 113,572,540 |
| 2022-07-08 | 2022-07-06 | 12.530 | 9,097,250 | -20,893 | 0.39% | 113,992,476 |
| 2022-07-07 | 2022-07-05 | 12.597 | 9,118,143 | -5,373 | 0.39% | 114,865,259 |
| 2022-07-06 | 2022-07-04 | 12.597 | 9,123,516 | -30,444 | 0.39% | 114,932,945 |
| 2022-07-05 | 2022-06-30 | 12.480 | 9,153,960 | +34,623 | 0.39% | 114,243,037 |
| 2022-07-04 | 2022-06-29 | 12.681 | 9,119,337 | +15,520 | 0.39% | 115,644,132 |
| 2022-06-30 | 2022-06-28 | 12.782 | 9,103,817 | +40,593 | 0.39% | 116,362,358 |
| 2022-06-29 | 2022-06-27 | 12.597 | 9,063,224 | +8,357 | 0.39% | 114,173,421 |
| 2022-06-28 | 2022-06-24 | 12.229 | 9,054,867 | +8,954 | 0.39% | 110,731,044 |
| 2022-06-27 | 2022-06-23 | 12.246 | 9,045,913 | +1,791 | 0.39% | 110,773,083 |
| 2022-06-24 | 2022-06-22 | 12.195 | 9,044,122 | +29,251 | 0.39% | 110,296,632 |
| 2022-06-23 | 2022-06-21 | 12.262 | 9,014,871 | +48,352 | 0.39% | 110,543,969 |
| 2022-06-22 | 2022-06-20 | 12.363 | 8,966,519 | +62,680 | 0.38% | 110,852,296 |
| 2022-06-21 | 2022-06-17 | 12.095 | 8,903,839 | -102,675 | 0.38% | 107,690,887 |
| 2022-06-20 | 2022-06-16 | 12.396 | 9,006,514 | +101,481 | 0.39% | 111,648,503 |
| 2022-06-17 | 2022-06-15 | 12.514 | 8,905,033 | +30,444 | 0.38% | 111,434,737 |
| 2022-06-16 | 2022-06-14 | 12.648 | 8,874,589 | +40,592 | 0.38% | 112,243,102 |
| 2022-06-15 | 2022-06-13 | 12.849 | 8,833,997 | -139,685 | 0.38% | 113,505,543 |
| 2022-06-14 | 2022-06-10 | 12.916 | 8,973,682 | +55,516 | 0.38% | 115,901,621 |
| 2022-06-13 | 2022-06-09 | 13.066 | 8,918,166 | -7,760 | 0.38% | 116,529,159 |
| 2022-06-10 | 2022-06-08 | 13.066 | 8,925,926 | +50,740 | 0.38% | 116,630,555 |
| 2022-06-09 | 2022-06-07 | 13.201 | 8,875,186 | +10,745 | 0.38% | 117,156,972 |
| 2022-06-08 | 2022-06-06 | 13.335 | 8,864,441 | +19,102 | 0.38% | 118,203,104 |
| 2022-06-07 | 2022-06-02 | 13.301 | 8,845,339 | +43,577 | 0.38% | 117,652,035 |
| 2022-06-06 | 2022-06-01 | 13.318 | 8,801,762 | +6,567 | 0.38% | 117,219,863 |
| 2022-06-02 | 2022-05-31 | 13.385 | 8,795,195 | -13,133 | 0.38% | 117,721,750 |
| 2022-06-01 | 2022-05-30 | 13.351 | 8,808,328 | +5,970 | 0.38% | 117,602,420 |
| 2022-05-31 | 2022-05-27 | 13.301 | 8,802,358 | -15,521 | 0.38% | 117,080,344 |
| 2022-05-30 | 2022-05-26 | 13.201 | 8,817,879 | +32,235 | 0.38% | 116,400,491 |
| 2022-05-27 | 2022-05-25 | 13.318 | 8,785,644 | +83,573 | 0.38% | 117,005,207 |
| 2022-05-26 | 2022-05-24 | 13.402 | 8,702,071 | -118,793 | 0.37% | 116,621,082 |
| 2022-05-25 | 2022-05-23 | 13.619 | 8,820,864 | +42,383 | 0.38% | 120,134,053 |
| 2022-05-24 | 2022-05-20 | 13.318 | 8,778,481 | +198,187 | 0.38% | 116,909,811 |
| 2022-05-23 | 2022-05-19 | 13.234 | 8,580,294 | -2,388 | 0.37% | 113,551,720 |
| 2022-05-20 | 2022-05-18 | 13.301 | 8,582,682 | +673,953 | 0.37% | 114,158,429 |
| 2022-05-19 | 2022-05-17 | 12.279 | 7,908,729 | +12,536 | 0.34% | 97,112,498 |
| 2022-05-18 | 2022-05-16 | 11.911 | 7,896,193 | +7,760 | 0.34% | 94,048,487 |
| 2022-05-17 | 2022-05-13 | 11.710 | 7,888,433 | -185,651 | 0.34% | 92,370,304 |
| 2022-05-16 | 2022-05-12 | 11.626 | 8,074,084 | +1,194 | 0.35% | 93,867,919 |
| 2022-05-13 | 2022-05-11 | 11.760 | 8,072,890 | +7,164 | 0.35% | 94,935,929 |
| 2022-05-12 | 2022-05-10 | 11.726 | 8,065,726 | -14,327 | 0.35% | 94,581,449 |
| 2022-05-10 | 2022-05-05 | 12.061 | 8,080,053 | +22,684 | 0.35% | 97,456,579 |
| 2022-05-06 | 2022-05-04 | 12.061 | 8,057,369 | +29,847 | 0.35% | 97,182,979 |
| 2022-05-05 | 2022-05-03 | 12.028 | 8,027,522 | -5,969 | 0.34% | 96,554,030 |
| 2022-05-04 | 2022-04-29 | 11.961 | 8,033,491 | -9,551 | 0.34% | 96,087,519 |
| 2022-05-03 | 2022-04-28 | 11.894 | 8,043,042 | +34,623 | 0.34% | 95,662,812 |
| 2022-04-29 | 2022-04-27 | 11.743 | 8,008,419 | +49,546 | 0.34% | 94,043,604 |
| 2022-04-28 | 2022-04-26 | 11.676 | 7,958,873 | +6,559 | 0.34% | 92,928,475 |
| 2022-04-27 | 2022-04-25 | 11.726 | 7,952,314 | +6,566 | 0.34% | 93,251,541 |
| 2022-04-26 | 2022-04-22 | 11.827 | 7,945,748 | +13,133 | 0.34% | 93,973,185 |
| 2022-04-25 | 2022-04-21 | 11.760 | 7,932,615 | +53,128 | 0.34% | 93,286,317 |
| 2022-04-22 | 2022-04-20 | 11.844 | 7,879,487 | +53,129 | 0.34% | 93,321,522 |
| 2022-04-21 | 2022-04-19 | 11.894 | 7,826,358 | +63,873 | 0.34% | 93,085,603 |
| 2022-04-20 | 2022-04-14 | 11.894 | 7,762,485 | +35,817 | 0.33% | 92,325,907 |
| 2022-04-19 | 2022-04-13 | 11.844 | 7,726,668 | -62,083 | 0.33% | 91,511,595 |
| 2022-04-14 | 2022-04-12 | 11.877 | 7,788,751 | -66,858 | 0.33% | 92,507,834 |
| 2022-04-13 | 2022-04-11 | 11.978 | 7,855,609 | -30,444 | 0.34% | 94,091,493 |
| 2022-04-12 | 2022-04-08 | 12.095 | 7,886,053 | +17,311 | 0.34% | 95,380,885 |
| 2022-04-11 | 2022-04-07 | 12.028 | 7,868,742 | -1,194 | 0.34% | 94,644,244 |
| 2022-04-08 | 2022-04-06 | 12.078 | 7,869,936 | +51,935 | 0.34% | 95,054,115 |
| 2022-04-07 | 2022-04-04 | 12.179 | 7,818,001 | +63,276 | 0.33% | 95,212,636 |
| 2022-04-06 | 2022-04-01 | 12.112 | 7,754,725 | +16,715 | 0.33% | 93,922,395 |
| 2022-04-04 | 2022-03-31 | 12.061 | 7,738,010 | +1,791 | 0.33% | 93,331,069 |
| 2022-04-01 | 2022-03-30 | 12.095 | 7,736,219 | +14,923 | 0.33% | 93,568,660 |
| 2022-03-31 | 2022-03-29 | 12.095 | 7,721,296 | +66,261 | 0.33% | 93,388,168 |
| 2022-03-30 | 2022-03-28 | 12.195 | 7,655,035 | +18,125 | 0.33% | 93,356,168 |
| 2022-03-29 | 2022-03-25 | 12.028 | 7,636,910 | -29,848 | 0.33% | 91,855,798 |
| 2022-03-28 | 2022-03-24 | 12.061 | 7,666,758 | +57,307 | 0.33% | 92,471,672 |
| 2022-03-25 | 2022-03-23 | 12.028 | 7,609,451 | +114,017 | 0.33% | 91,525,525 |
| 2022-03-24 | 2022-03-22 | 12.179 | 7,495,434 | +19,102 | 0.32% | 91,284,208 |
| 2022-03-23 | 2022-03-21 | 12.112 | 7,476,332 | +159,982 | 0.32% | 90,550,600 |
| 2022-03-22 | 2022-03-18 | 13.271 | 7,316,350 | -15,520 | 0.31% | 97,098,130 |
| 2022-03-21 | 2022-03-17 | 13.167 | 7,331,870 | +282,154 | 0.31% | 96,536,922 |
| 2022-03-18 | 2022-03-16 | 12.609 | 7,049,716 | +218,471 | 0.31% | 88,887,698 |
| 2022-03-17 | 2022-03-15 | 12.120 | 6,831,245 | +9,748 | 0.30% | 82,797,344 |
| 2022-03-16 | 2022-03-14 | 12.504 | 6,821,497 | -6,881 | 0.30% | 85,296,377 |
| 2022-03-15 | 2022-03-11 | 12.818 | 6,828,378 | +17,202 | 0.30% | 87,525,909 |
| 2022-03-14 | 2022-03-10 | 12.853 | 6,811,176 | +80,852 | 0.30% | 87,542,980 |
| 2022-03-11 | 2022-03-09 | 12.591 | 6,730,324 | +127,871 | 0.30% | 84,743,209 |
| 2022-03-10 | 2022-03-08 | 12.766 | 6,602,453 | +8,601 | 0.29% | 84,284,582 |
| 2022-03-09 | 2022-03-07 | 12.748 | 6,593,852 | +27,524 | 0.29% | 84,059,792 |
| 2022-03-08 | 2022-03-04 | 12.905 | 6,566,328 | +10,895 | 0.29% | 84,739,526 |
| 2022-03-07 | 2022-03-03 | 13.097 | 6,555,433 | +22,363 | 0.29% | 85,856,476 |
| 2022-03-04 | 2022-03-02 | 12.923 | 6,533,070 | +56,195 | 0.29% | 84,424,259 |
| 2022-03-03 | 2022-03-01 | 13.254 | 6,476,875 | +91,746 | 0.29% | 85,844,178 |
| 2022-03-02 | 2022-02-28 | 13.376 | 6,385,129 | -82,572 | 0.28% | 85,407,651 |
| 2022-03-01 | 2022-02-25 | 13.271 | 6,467,701 | -143,927 | 0.29% | 85,835,379 |
| 2022-02-28 | 2022-02-24 | 13.341 | 6,611,628 | -269,504 | 0.29% | 88,206,702 |
| 2022-02-25 | 2022-02-23 | 13.655 | 6,881,132 | +3,440 | 0.31% | 93,962,246 |
| 2022-02-24 | 2022-02-22 | 13.498 | 6,877,692 | -211,016 | 0.31% | 92,835,787 |
| 2022-02-22 | 2022-02-18 | 13.899 | 7,088,708 | -6,308 | 0.32% | 98,527,428 |
| 2022-02-21 | 2022-02-17 | 13.899 | 7,095,016 | +4,588 | 0.32% | 98,615,104 |
| 2022-02-18 | 2022-02-16 | 13.969 | 7,090,428 | +13,188 | 0.32% | 99,045,946 |
| 2022-02-17 | 2022-02-15 | 14.021 | 7,077,240 | +18,350 | 0.32% | 99,231,992 |
| 2022-02-16 | 2022-02-14 | 13.952 | 7,058,890 | -17,203 | 0.31% | 98,482,290 |
| 2022-02-15 | 2022-02-11 | 14.108 | 7,076,093 | +18,349 | 0.32% | 99,832,924 |
| 2022-02-14 | 2022-02-10 | 13.864 | 7,057,744 | +186,360 | 0.31% | 97,850,887 |
| 2022-02-11 | 2022-02-09 | 13.795 | 6,871,384 | +8,601 | 0.31% | 94,787,799 |
| 2022-02-10 | 2022-02-08 | 13.742 | 6,862,783 | +18,349 | 0.31% | 94,310,104 |
| 2022-02-09 | 2022-02-07 | 13.638 | 6,844,434 | +12,616 | 0.31% | 93,341,770 |
| 2022-02-08 | 2022-02-04 | 13.585 | 6,831,818 | +22,936 | 0.30% | 92,812,289 |
| 2022-02-07 | 2022-01-31 | 13.498 | 6,808,882 | -17,776 | 0.30% | 91,906,982 |
| 2022-02-04 | 2022-01-27 | 13.568 | 6,826,658 | -51,034 | 0.30% | 92,623,136 |
| 2022-01-28 | 2022-01-26 | 13.533 | 6,877,692 | +2,294 | 0.31% | 93,075,672 |
| 2022-01-27 | 2022-01-25 | 13.359 | 6,875,398 | -573 | 0.31% | 91,845,599 |
| 2022-01-26 | 2022-01-24 | 13.463 | 6,875,971 | +9,748 | 0.31% | 92,572,731 |
| 2022-01-25 | 2022-01-21 | 13.655 | 6,866,223 | -24,084 | 0.31% | 93,758,663 |
| 2022-01-21 | 2022-01-19 | 13.516 | 6,890,307 | -6,307 | 0.31% | 93,126,228 |
| 2022-01-20 | 2022-01-18 | 13.359 | 6,896,614 | +26,950 | 0.31% | 92,129,015 |
| 2022-01-19 | 2022-01-17 | 13.306 | 6,869,664 | -25,803 | 0.31% | 91,409,592 |
| 2022-01-18 | 2022-01-14 | 13.254 | 6,895,467 | -11,469 | 0.31% | 91,392,175 |
| 2022-01-17 | 2022-01-13 | 13.114 | 6,906,936 | -32,684 | 0.31% | 90,580,562 |
| 2022-01-14 | 2022-01-12 | 13.062 | 6,939,620 | +4,587 | 0.31% | 90,646,125 |
| 2022-01-13 | 2022-01-11 | 12.957 | 6,935,033 | +8,028 | 0.31% | 89,860,552 |
| 2022-01-12 | 2022-01-10 | 12.957 | 6,927,005 | -135,326 | 0.31% | 89,756,530 |
| 2022-01-11 | 2022-01-07 | 12.835 | 7,062,331 | -28,097 | 0.31% | 90,647,873 |
| 2022-01-10 | 2022-01-06 | 12.696 | 7,090,428 | -26,377 | 0.32% | 90,019,287 |
| 2022-01-07 | 2022-01-05 | 12.853 | 7,116,805 | +23,510 | 0.32% | 91,471,182 |
| 2022-01-06 | 2022-01-04 | 12.923 | 7,093,295 | +29,817 | 0.32% | 91,663,823 |
| 2022-01-05 | 2022-01-03 | 13.045 | 7,063,478 | +10,322 | 0.31% | 92,140,790 |
| 2022-01-04 | 2021-12-31 | 12.748 | 7,053,156 | -6,881 | 0.31% | 89,915,094 |
| 2022-01-03 | 2021-12-29 | 12.661 | 7,060,037 | -32,111 | 0.31% | 89,387,200 |
| 2021-12-30 | 2021-12-28 | 12.748 | 7,092,148 | +14,335 | 0.32% | 90,412,172 |
| 2021-12-29 | 2021-12-24 | 12.365 | 7,077,813 | +5,161 | 0.32% | 87,513,904 |
| 2021-12-28 | 2021-12-22 | 12.330 | 7,072,652 | +1,146 | 0.32% | 87,203,405 |
| 2021-12-23 | 2021-12-21 | 12.208 | 7,071,506 | +23,510 | 0.32% | 86,326,015 |
| 2021-12-22 | 2021-12-20 | 12.242 | 7,047,996 | -5,160 | 0.31% | 86,284,840 |
| 2021-12-21 | 2021-12-17 | 12.539 | 7,053,156 | +1,147 | 0.31% | 88,439,060 |
| 2021-12-20 | 2021-12-16 | 12.644 | 7,052,009 | +1,146 | 0.31% | 89,162,575 |
| 2021-12-17 | 2021-12-15 | 12.591 | 7,050,863 | +55,048 | 0.31% | 88,779,197 |
| 2021-12-16 | 2021-12-14 | 12.696 | 6,995,815 | +6,881 | 0.31% | 88,818,091 |
| 2021-12-15 | 2021-12-13 | 12.731 | 6,988,934 | +8,028 | 0.31% | 88,974,496 |
| 2021-12-14 | 2021-12-10 | 12.661 | 6,980,906 | +10,321 | 0.31% | 88,385,322 |
| 2021-12-10 | 2021-12-08 | 12.818 | 6,970,585 | +27,524 | 0.31% | 89,348,714 |
| 2021-12-09 | 2021-12-07 | 12.748 | 6,943,061 | +1,147 | 0.31% | 88,511,580 |
| 2021-12-08 | 2021-12-06 | 12.644 | 6,941,914 | +30,964 | 0.31% | 87,770,581 |
| 2021-12-07 | 2021-12-03 | 12.766 | 6,910,950 | +1,721 | 0.31% | 88,222,746 |
| 2021-12-06 | 2021-12-02 | 12.766 | 6,909,229 | -8,602 | 0.31% | 88,200,776 |
| 2021-12-03 | 2021-12-01 | 12.888 | 6,917,831 | -14,908 | 0.31% | 89,155,086 |
| 2021-12-02 | 2021-11-30 | 12.696 | 6,932,739 | +147,940 | 0.31% | 88,017,285 |
| 2021-12-01 | 2021-11-29 | 12.766 | 6,784,799 | +22,364 | 0.30% | 86,612,347 |
| 2021-11-30 | 2021-11-26 | 12.905 | 6,762,435 | +2,867 | 0.30% | 87,270,319 |
| 2021-11-29 | 2021-11-25 | 13.149 | 6,759,568 | -26,951 | 0.30% | 88,883,680 |
| 2021-11-26 | 2021-11-24 | 12.923 | 6,786,519 | +35,552 | 0.30% | 87,699,479 |
| 2021-11-25 | 2021-11-23 | 14.356 | 6,750,967 | -41,859 | 0.30% | 96,915,472 |
| 2021-11-24 | 2021-11-22 | 14.175 | 6,792,826 | +268,338 | 0.30% | 96,285,123 |
| 2021-11-23 | 2021-11-19 | 14.048 | 6,524,488 | +3,310 | 0.30% | 91,653,718 |
| 2021-11-22 | 2021-11-18 | 14.011 | 6,521,178 | -3,862 | 0.30% | 91,370,815 |
| 2021-11-18 | 2021-11-16 | 14.030 | 6,525,040 | -2,759 | 0.30% | 91,543,199 |
| 2021-11-17 | 2021-11-15 | 13.957 | 6,527,799 | -4,413 | 0.30% | 91,108,615 |
| 2021-11-15 | 2021-11-11 | 14.175 | 6,532,212 | +34,757 | 0.30% | 92,591,042 |
| 2021-11-12 | 2021-11-10 | 14.102 | 6,497,455 | -13,793 | 0.30% | 91,627,287 |
| 2021-11-11 | 2021-11-09 | 14.030 | 6,511,248 | -1,655 | 0.30% | 91,349,704 |
| 2021-11-10 | 2021-11-08 | 13.921 | 6,512,903 | +4,414 | 0.30% | 90,664,606 |
| 2021-11-09 | 2021-11-05 | 13.812 | 6,508,489 | +1,655 | 0.30% | 89,895,322 |
| 2021-11-08 | 2021-11-04 | 13.975 | 6,506,834 | +4,413 | 0.30% | 90,933,949 |
| 2021-11-05 | 2021-11-03 | 13.812 | 6,502,421 | -4,413 | 0.30% | 89,811,511 |
| 2021-11-04 | 2021-11-02 | 13.721 | 6,506,834 | +30,895 | 0.30% | 89,282,749 |
| 2021-11-03 | 2021-11-01 | 13.848 | 6,475,939 | +78,892 | 0.30% | 89,680,507 |
| 2021-11-02 | 2021-10-29 | 14.030 | 6,397,047 | -7,724 | 0.30% | 89,747,519 |
| 2021-11-01 | 2021-10-28 | 14.102 | 6,404,771 | +80,547 | 0.30% | 90,320,254 |
| 2021-10-29 | 2021-10-27 | 14.138 | 6,324,224 | -18,757 | 0.29% | 89,413,644 |
| 2021-10-28 | 2021-10-26 | 14.247 | 6,342,981 | -219,023 | 0.29% | 90,368,673 |
| 2021-10-27 | 2021-10-25 | 14.193 | 6,562,004 | +11,586 | 0.30% | 93,132,273 |
| 2021-10-26 | 2021-10-22 | 14.175 | 6,550,418 | +83,306 | 0.30% | 92,849,104 |
| 2021-10-25 | 2021-10-21 | 14.138 | 6,467,112 | -23,723 | 0.30% | 91,433,834 |
| 2021-10-22 | 2021-10-20 | 14.138 | 6,490,835 | -257,641 | 0.30% | 91,769,237 |
| 2021-10-21 | 2021-10-19 | 14.138 | 6,748,476 | +3,310 | 0.31% | 95,411,837 |
| 2021-10-20 | 2021-10-18 | 14.066 | 6,745,166 | +2,207 | 0.31% | 94,875,988 |
| 2021-10-19 | 2021-10-15 | 13.993 | 6,742,959 | +552 | 0.31% | 94,356,053 |
| 2021-10-18 | 2021-10-12 | 13.703 | 6,742,407 | +13,792 | 0.31% | 92,392,923 |
| 2021-10-15 | 2021-10-11 | 13.776 | 6,728,615 | +22,619 | 0.31% | 92,691,779 |
| 2021-10-12 | 2021-10-08 | 13.649 | 6,705,996 | +44,136 | 0.31% | 91,529,315 |
| 2021-10-11 | 2021-10-07 | 13.758 | 6,661,860 | +18,757 | 0.31% | 91,651,426 |
| 2021-10-08 | 2021-10-06 | 13.413 | 6,643,103 | +11,586 | 0.31% | 89,105,529 |
| 2021-10-07 | 2021-10-05 | 13.468 | 6,631,517 | +30,895 | 0.31% | 89,310,732 |
| 2021-10-06 | 2021-10-04 | 13.178 | 6,600,622 | +3,862 | 0.31% | 86,980,364 |
| 2021-10-05 | 2021-09-30 | 13.069 | 6,596,760 | +24,274 | 0.31% | 86,212,035 |
| 2021-10-04 | 2021-09-29 | 13.051 | 6,572,486 | +30,895 | 0.30% | 85,775,669 |
| 2021-09-30 | 2021-09-28 | 12.869 | 6,541,591 | -115,856 | 0.30% | 84,186,738 |
| 2021-09-29 | 2021-09-27 | 12.743 | 6,657,447 | -5,517 | 0.31% | 84,833,032 |
| 2021-09-28 | 2021-09-24 | 12.706 | 6,662,964 | -62,341 | 0.31% | 84,661,787 |
| 2021-09-27 | 2021-09-23 | 13.033 | 6,725,305 | +8,827 | 0.31% | 87,648,164 |
| 2021-09-24 | 2021-09-21 | 12.652 | 6,716,478 | +30,343 | 0.31% | 84,976,525 |
| 2021-09-23 | 2021-09-20 | 12.561 | 6,686,135 | +1,104 | 0.31% | 83,986,663 |
| 2021-09-21 | 2021-09-17 | 13.359 | 6,685,031 | +1,655 | 0.31% | 89,304,401 |
| 2021-09-20 | 2021-09-16 | 13.359 | 6,683,376 | -2,759 | 0.31% | 89,282,292 |
| 2021-09-17 | 2021-09-15 | 13.649 | 6,686,135 | -18,206 | 0.31% | 91,258,235 |
| 2021-09-16 | 2021-09-14 | 13.939 | 6,704,341 | +1,104 | 0.31% | 93,451,093 |
| 2021-09-15 | 2021-09-13 | 13.776 | 6,703,237 | +551 | 0.31% | 92,342,178 |
| 2021-09-14 | 2021-09-10 | 13.848 | 6,702,686 | -3,310 | 0.31% | 92,820,559 |
| 2021-09-13 | 2021-09-09 | 13.685 | 6,705,996 | -14,895 | 0.31% | 91,772,421 |
| 2021-09-10 | 2021-09-08 | 13.594 | 6,720,891 | +8,275 | 0.31% | 91,367,147 |
| 2021-09-09 | 2021-09-07 | 13.740 | 6,712,616 | -1,655 | 0.31% | 92,228,035 |
| 2021-09-08 | 2021-09-06 | 13.504 | 6,714,271 | +12,689 | 0.31% | 90,668,637 |
| 2021-09-07 | 2021-09-03 | 13.359 | 6,701,582 | +84,961 | 0.31% | 89,525,503 |
| 2021-09-06 | 2021-09-02 | 13.649 | 6,616,621 | +27,033 | 0.31% | 90,309,447 |
| 2021-09-03 | 2021-09-01 | 13.594 | 6,589,588 | +31,998 | 0.31% | 89,582,148 |
| 2021-09-02 | 2021-08-31 | 13.685 | 6,557,590 | +33,102 | 0.30% | 89,741,466 |
| 2021-09-01 | 2021-08-30 | 13.431 | 6,524,488 | +17,102 | 0.30% | 87,632,781 |
| 2021-08-31 | 2021-08-27 | 13.431 | 6,507,386 | +23,723 | 0.30% | 87,403,078 |
| 2021-08-30 | 2021-08-26 | 13.486 | 6,483,663 | -9,931 | 0.30% | 87,437,014 |
| 2021-08-27 | 2021-08-25 | 13.540 | 6,493,594 | +61,238 | 0.30% | 87,924,049 |
| 2021-08-26 | 2021-08-24 | 13.468 | 6,432,356 | +14,344 | 0.30% | 86,628,508 |
| 2021-08-25 | 2021-08-23 | 13.504 | 6,418,012 | +12,689 | 0.30% | 86,667,994 |
| 2021-08-24 | 2021-08-20 | 13.214 | 6,405,323 | -30,894 | 0.30% | 84,638,998 |
| 2021-08-23 | 2021-08-19 | 13.250 | 6,436,217 | -4,414 | 0.30% | 85,280,552 |
| 2021-08-20 | 2021-08-18 | 13.540 | 6,440,631 | +34,205 | 0.30% | 87,206,924 |
| 2021-08-19 | 2021-08-17 | 13.286 | 6,406,426 | +82,754 | 0.30% | 85,118,064 |
| 2021-08-18 | 2021-08-16 | 13.594 | 6,323,672 | +16,551 | 0.29% | 85,967,154 |
| 2021-08-17 | 2021-08-13 | 13.449 | 6,307,121 | +53,514 | 0.29% | 84,827,568 |
| 2021-08-16 | 2021-08-12 | 13.613 | 6,253,607 | +75,031 | 0.29% | 85,128,008 |
| 2021-08-13 | 2021-08-11 | 13.939 | 6,178,576 | +39,721 | 0.29% | 86,122,510 |
| 2021-08-12 | 2021-08-10 | 14.030 | 6,138,855 | +34,757 | 0.28% | 86,125,208 |
| 2021-08-11 | 2021-08-09 | 13.993 | 6,104,098 | +16,551 | 0.28% | 85,416,298 |
| 2021-08-10 | 2021-08-06 | 14.084 | 6,087,547 | +12,689 | 0.28% | 85,736,410 |
| 2021-08-09 | 2021-08-05 | 14.048 | 6,074,858 | -9,379 | 0.28% | 85,337,474 |
| 2021-08-06 | 2021-08-04 | 14.156 | 6,084,237 | +15,448 | 0.28% | 86,130,924 |
| 2021-08-05 | 2021-08-03 | 14.193 | 6,068,789 | +10,482 | 0.28% | 86,132,241 |
| 2021-08-04 | 2021-08-02 | 14.446 | 6,058,307 | +22,068 | 0.28% | 87,520,854 |
| 2021-08-03 | 2021-07-30 | 14.175 | 6,036,239 | +20,412 | 0.28% | 85,560,857 |
| 2021-08-02 | 2021-07-29 | 14.374 | 6,015,827 | +19,309 | 0.28% | 86,470,998 |
| 2021-07-30 | 2021-07-28 | 14.320 | 5,996,518 | +5,517 | 0.28% | 85,867,374 |
| 2021-07-29 | 2021-07-27 | 14.428 | 5,991,001 | -11,033 | 0.28% | 86,439,930 |
| 2021-07-28 | 2021-07-26 | 14.483 | 6,002,034 | +9,930 | 0.28% | 86,925,496 |
| 2021-07-27 | 2021-07-23 | 14.773 | 5,992,104 | -20,413 | 0.28% | 88,519,489 |
| 2021-07-26 | 2021-07-22 | 14.972 | 6,012,517 | +8,827 | 0.28% | 90,019,856 |
| 2021-07-23 | 2021-07-21 | 14.900 | 6,003,690 | -209,091 | 0.28% | 89,452,406 |
| 2021-07-22 | 2021-07-20 | 13.957 | 6,212,781 | +26,481 | 0.29% | 86,711,903 |
| 2021-07-21 | 2021-07-19 | 14.138 | 6,186,300 | -13,793 | 0.29% | 87,463,636 |
| 2021-07-20 | 2021-07-16 | 14.446 | 6,200,093 | +8,828 | 0.29% | 89,569,154 |
| 2021-07-19 | 2021-07-15 | 14.446 | 6,191,265 | +87,167 | 0.29% | 89,441,621 |
| 2021-07-16 | 2021-07-14 | 14.247 | 6,104,098 | +135,717 | 0.28% | 86,965,298 |
| 2021-07-15 | 2021-07-13 | 14.501 | 5,968,381 | -552 | 0.28% | 86,546,294 |
| 2021-07-14 | 2021-07-12 | 14.446 | 5,968,933 | -28,136 | 0.28% | 86,229,720 |
| 2021-07-13 | 2021-07-09 | 14.501 | 5,997,069 | -27,585 | 0.28% | 86,962,293 |
| 2021-07-12 | 2021-07-08 | 14.573 | 6,024,654 | -89,926 | 0.28% | 87,799,109 |
| 2021-07-09 | 2021-07-07 | 14.863 | 6,114,580 | +4,414 | 0.28% | 90,882,953 |
| 2021-07-08 | 2021-07-06 | 15.026 | 6,110,166 | -4,966 | 0.28% | 91,814,122 |
| 2021-07-07 | 2021-07-05 | 14.863 | 6,115,132 | -60,134 | 0.28% | 90,891,158 |
| 2021-07-06 | 2021-07-02 | 14.791 | 6,175,266 | +92,133 | 0.29% | 91,337,217 |
| 2021-07-05 | 2021-06-30 | 14.972 | 6,083,133 | -54,618 | 0.28% | 91,077,124 |
| 2021-07-02 | 2021-06-29 | 14.972 | 6,137,751 | +64,548 | 0.28% | 91,894,869 |
| 2021-06-30 | 2021-06-28 | 15.135 | 6,073,203 | +9,379 | 0.28% | 91,919,197 |
| 2021-06-29 | 2021-06-25 | 15.081 | 6,063,824 | +7,172 | 0.28% | 91,447,505 |
| 2021-06-28 | 2021-06-24 | 15.244 | 6,056,652 | +11,585 | 0.28% | 92,327,391 |
| 2021-06-25 | 2021-06-23 | 15.298 | 6,045,067 | -2,206 | 0.28% | 92,479,509 |
| 2021-06-24 | 2021-06-22 | 15.190 | 6,047,273 | -23,131 | 0.28% | 91,855,580 |
| 2021-06-23 | 2021-06-21 | 15.244 | 6,070,404 | +1,103 | 0.28% | 92,537,026 |
| 2021-06-22 | 2021-06-18 | 14.809 | 6,069,301 | -24,826 | 0.28% | 89,879,921 |
| 2021-06-21 | 2021-06-17 | 15.081 | 6,094,127 | +25,378 | 0.28% | 91,904,500 |
| 2021-06-18 | 2021-06-16 | 14.954 | 6,068,749 | +251,572 | 0.28% | 90,751,763 |
| 2021-06-17 | 2021-06-15 | 15.081 | 5,817,177 | +186,473 | 0.27% | 87,727,863 |
| 2021-06-16 | 2021-06-11 | 15.425 | 5,630,704 | +174,887 | 0.26% | 86,854,876 |
| 2021-06-15 | 2021-06-10 | 15.552 | 5,455,817 | -37,516 | 0.25% | 84,849,450 |
| 2021-06-10 | 2021-06-08 | 15.461 | 5,493,333 | +19,861 | 0.25% | 84,935,042 |
| 2021-06-09 | 2021-06-07 | 15.498 | 5,473,472 | +13,793 | 0.25% | 84,826,386 |
| 2021-06-08 | 2021-06-04 | 15.625 | 5,459,679 | +2,758 | 0.25% | 85,305,361 |
| 2021-06-07 | 2021-06-03 | 15.534 | 5,456,921 | -11,034 | 0.25% | 84,767,707 |
| 2021-06-04 | 2021-06-02 | 15.679 | 5,467,955 | +46,343 | 0.25% | 85,732,006 |
| 2021-06-03 | 2021-06-01 | 15.751 | 5,421,612 | +38,066 | 0.25% | 85,398,483 |
| 2021-06-02 | 2021-05-31 | 15.842 | 5,383,546 | -57,376 | 0.25% | 85,286,798 |
| 2021-06-01 | 2021-05-28 | 15.951 | 5,440,922 | -9,930 | 0.25% | 86,787,488 |
| 2021-05-31 | 2021-05-27 | 15.751 | 5,450,852 | -78,892 | 0.25% | 85,859,057 |
| 2021-05-28 | 2021-05-26 | 15.679 | 5,529,744 | +52,962 | 0.26% | 86,700,795 |
| 2021-05-27 | 2021-05-25 | 15.643 | 5,476,782 | -4,965 | 0.25% | 85,671,860 |
| 2021-05-26 | 2021-05-24 | 15.425 | 5,481,747 | -552 | 0.25% | 84,557,181 |
| 2021-05-25 | 2021-05-21 | 15.661 | 5,482,299 | -1,103 | 0.25% | 85,857,534 |
| 2021-05-24 | 2021-05-20 | 15.697 | 5,483,402 | -552 | 0.25% | 86,073,592 |
| 2021-05-21 | 2021-05-18 | 15.733 | 5,483,954 | -4,965 | 0.25% | 86,281,061 |
| 2021-05-20 | 2021-05-17 | 15.516 | 5,488,919 | +6,069 | 0.25% | 85,165,271 |
| 2021-05-18 | 2021-05-14 | 15.570 | 5,482,850 | -4,966 | 0.25% | 85,369,252 |
| 2021-05-17 | 2021-05-13 | 15.407 | 5,487,816 | -13,240 | 0.25% | 84,551,325 |
| 2021-05-14 | 2021-05-12 | 15.516 | 5,501,056 | -22,068 | 0.25% | 85,353,587 |
| 2021-05-13 | 2021-05-11 | 15.715 | 5,523,124 | -42,480 | 0.26% | 86,797,225 |
| 2021-05-12 | 2021-05-10 | 16.150 | 5,565,604 | -104,822 | 0.26% | 89,885,979 |
| 2021-05-11 | 2021-05-07 | 15.552 | 5,670,426 | -39,171 | 0.26% | 88,187,072 |
| 2021-05-10 | 2021-05-06 | 15.588 | 5,709,597 | +18,206 | 0.26% | 89,003,248 |
| 2021-05-07 | 2021-05-05 | 15.588 | 5,691,391 | +12,138 | 0.26% | 88,719,446 |
| 2021-05-06 | 2021-05-04 | 15.425 | 5,679,253 | +13,240 | 0.26% | 87,603,755 |
| 2021-05-05 | 2021-05-03 | 15.588 | 5,666,013 | +40,274 | 0.26% | 88,323,845 |
| 2021-05-04 | 2021-04-30 | 15.570 | 5,625,739 | -10,482 | 0.26% | 87,594,067 |
| 2021-05-03 | 2021-04-29 | 15.588 | 5,636,221 | -15,448 | 0.26% | 87,859,436 |
| 2021-04-30 | 2021-04-28 | 15.516 | 5,651,669 | -67,306 | 0.26% | 87,690,477 |
| 2021-04-29 | 2021-04-27 | 15.679 | 5,718,975 | +64,548 | 0.27% | 89,667,746 |
| 2021-04-28 | 2021-04-26 | 15.625 | 5,654,427 | +4,413 | 0.26% | 88,348,222 |
| 2021-04-27 | 2021-04-23 | 15.878 | 5,650,014 | -91,581 | 0.26% | 89,713,041 |
| 2021-04-26 | 2021-04-22 | 16.042 | 5,741,595 | +23,723 | 0.27% | 92,103,848 |
| 2021-04-23 | 2021-04-21 | 16.168 | 5,717,872 | -13,241 | 0.26% | 92,448,790 |
| 2021-04-22 | 2021-04-20 | 16.585 | 5,731,113 | +94,892 | 0.27% | 95,052,165 |
| 2021-04-21 | 2021-04-19 | 16.187 | 5,636,221 | -61,238 | 0.26% | 91,230,787 |
| 2021-04-20 | 2021-04-16 | 15.824 | 5,697,459 | -3,310 | 0.26% | 90,156,574 |
| 2021-04-19 | 2021-04-15 | 15.788 | 5,700,769 | +14,895 | 0.26% | 90,002,287 |
| 2021-04-16 | 2021-04-14 | 15.860 | 5,685,874 | +41,929 | 0.26% | 90,179,377 |
| 2021-04-15 | 2021-04-13 | 15.915 | 5,643,945 | +260,399 | 0.26% | 89,821,279 |
| 2021-04-14 | 2021-04-12 | 15.371 | 5,383,546 | +43,584 | 0.25% | 82,749,662 |
| 2021-04-13 | 2021-04-09 | 15.371 | 5,339,962 | +51,308 | 0.25% | 82,079,739 |
| 2021-04-12 | 2021-04-08 | 15.316 | 5,288,654 | +41,929 | 0.25% | 81,003,505 |
| 2021-04-09 | 2021-04-07 | 14.954 | 5,246,725 | +5,516 | 0.24% | 78,459,258 |
| 2021-04-08 | 2021-04-01 | 15.008 | 5,241,209 | -551 | 0.24% | 78,661,779 |
| 2021-04-07 | 2021-03-31 | 14.881 | 5,241,760 | +22,619 | 0.24% | 78,004,963 |
| 2021-04-01 | 2021-03-30 | 15.153 | 5,219,141 | +4,965 | 0.24% | 79,087,392 |
| 2021-03-31 | 2021-03-29 | 15.008 | 5,214,176 | +23,723 | 0.24% | 78,256,059 |
| 2021-03-30 | 2021-03-26 | 14.755 | 5,190,453 | +14,896 | 0.24% | 76,582,866 |
| 2021-03-29 | 2021-03-25 | 14.610 | 5,175,557 | +10,482 | 0.24% | 75,612,585 |
| 2021-03-26 | 2021-03-24 | 14.483 | 5,165,075 | +14,344 | 0.24% | 74,804,093 |
| 2021-03-25 | 2021-03-23 | 15.026 | 5,150,731 | +16,551 | 0.24% | 77,397,218 |
| 2021-03-24 | 2021-03-22 | 15.425 | 5,134,180 | +35,860 | 0.24% | 79,195,882 |
| 2021-03-23 | 2021-03-19 | 16.567 | 5,098,320 | -7,172 | 0.24% | 84,463,185 |
| 2021-03-22 | 2021-03-18 | 16.717 | 5,105,492 | +181,895 | 0.24% | 85,347,451 |
| 2021-03-19 | 2021-03-17 | 16.398 | 4,923,597 | +39,486 | 0.24% | 80,738,123 |
| 2021-03-18 | 2021-03-16 | 16.529 | 4,884,111 | -1,601 | 0.23% | 80,731,349 |
| 2021-03-17 | 2021-03-15 | 16.604 | 4,885,712 | -43,755 | 0.23% | 81,124,061 |
| 2021-03-16 | 2021-03-12 | 17.129 | 4,929,467 | -38,418 | 0.24% | 84,437,284 |
| 2021-03-15 | 2021-03-11 | 17.185 | 4,967,885 | +121,659 | 0.24% | 85,374,656 |
| 2021-03-12 | 2021-03-10 | 17.054 | 4,846,226 | -15,474 | 0.23% | 82,648,153 |
| 2021-03-11 | 2021-03-09 | 17.129 | 4,861,700 | -320,691 | 0.23% | 83,276,497 |
| 2021-03-10 | 2021-03-08 | 17.223 | 5,182,391 | +172,352 | 0.25% | 89,255,253 |
| 2021-03-09 | 2021-03-05 | 17.523 | 5,010,039 | +411,935 | 0.24% | 87,789,144 |
| 2021-03-08 | 2021-03-04 | 16.942 | 4,598,104 | +197,964 | 0.22% | 77,899,616 |
| 2021-03-05 | 2021-03-03 | 16.454 | 4,400,140 | +534 | 0.21% | 72,401,758 |
| 2021-03-04 | 2021-03-02 | 16.642 | 4,399,606 | +8,003 | 0.21% | 73,217,492 |
| 2021-03-03 | 2021-03-01 | 16.454 | 4,391,603 | -6,403 | 0.21% | 72,261,286 |
| 2021-03-02 | 2021-02-26 | 16.436 | 4,398,006 | -101,755 | 0.21% | 72,284,222 |
| 2021-03-01 | 2021-02-25 | 17.054 | 4,499,761 | +97,648 | 0.22% | 76,739,495 |
| 2021-02-26 | 2021-02-24 | 16.604 | 4,402,113 | -43,222 | 0.21% | 73,094,215 |
| 2021-02-25 | 2021-02-23 | 16.473 | 4,445,335 | +109,387 | 0.21% | 73,228,724 |
| 2021-02-24 | 2021-02-22 | 16.005 | 4,335,948 | +71,502 | 0.21% | 69,395,296 |
| 2021-02-23 | 2021-02-19 | 15.705 | 4,264,446 | +55,867 | 0.20% | 66,972,226 |
| 2021-02-22 | 2021-02-18 | 15.742 | 4,208,579 | +70,434 | 0.20% | 66,252,591 |
| 2021-02-19 | 2021-02-17 | 15.143 | 4,138,145 | -15,474 | 0.20% | 62,662,131 |
| 2021-02-18 | 2021-02-16 | 15.068 | 4,153,619 | +27,213 | 0.20% | 62,585,079 |
| 2021-02-17 | 2021-02-11 | 14.786 | 4,126,406 | -12,272 | 0.20% | 61,015,062 |
| 2021-02-16 | 2021-02-09 | 14.468 | 4,138,678 | -73,103 | 0.20% | 59,877,966 |
| 2021-02-10 | 2021-02-08 | 14.430 | 4,211,781 | +11,739 | 0.20% | 60,777,748 |
| 2021-02-09 | 2021-02-05 | 14.299 | 4,200,042 | -175,019 | 0.20% | 60,057,364 |
| 2021-02-08 | 2021-02-04 | 14.131 | 4,375,061 | +156,343 | 0.21% | 61,822,072 |
| 2021-02-05 | 2021-02-03 | 14.149 | 4,218,718 | +41,621 | 0.20% | 59,691,920 |
| 2021-02-04 | 2021-02-02 | 14.393 | 4,177,097 | +37,351 | 0.20% | 60,120,679 |
| 2021-02-03 | 2021-02-01 | 14.318 | 4,139,746 | +10,139 | 0.20% | 59,272,760 |
| 2021-02-02 | 2021-01-29 | 14.018 | 4,129,607 | -76,838 | 0.20% | 57,889,316 |
| 2021-02-01 | 2021-01-28 | 14.262 | 4,206,445 | -60,830 | 0.20% | 59,991,258 |
| 2021-01-29 | 2021-01-27 | 14.543 | 4,267,275 | -35,217 | 0.20% | 62,058,382 |
| 2021-01-28 | 2021-01-26 | 14.337 | 4,302,492 | -47,490 | 0.21% | 61,683,585 |
| 2021-01-27 | 2021-01-25 | 14.768 | 4,349,982 | -81,640 | 0.21% | 64,239,444 |
| 2021-01-26 | 2021-01-22 | 14.768 | 4,431,622 | +119,525 | 0.21% | 65,445,083 |
| 2021-01-25 | 2021-01-21 | 15.124 | 4,312,097 | -104,051 | 0.21% | 65,215,399 |
| 2021-01-22 | 2021-01-20 | 14.805 | 4,416,148 | +10,138 | 0.21% | 65,382,092 |
| 2021-01-21 | 2021-01-19 | 14.861 | 4,406,010 | +99,783 | 0.21% | 65,479,713 |
| 2021-01-20 | 2021-01-18 | 14.824 | 4,306,227 | +101,383 | 0.21% | 63,835,388 |
| 2021-01-19 | 2021-01-15 | 14.918 | 4,204,844 | -11,739 | 0.20% | 62,726,500 |
| 2021-01-18 | 2021-01-14 | 14.843 | 4,216,583 | +177,687 | 0.20% | 62,585,530 |
| 2021-01-15 | 2021-01-13 | 14.974 | 4,038,896 | +37,352 | 0.19% | 60,478,018 |
| 2021-01-14 | 2021-01-12 | 14.993 | 4,001,544 | +74,170 | 0.19% | 59,993,705 |
| 2021-01-13 | 2021-01-11 | 14.449 | 3,927,374 | +37,885 | 0.19% | 56,747,239 |
| 2021-01-12 | 2021-01-08 | 14.374 | 3,889,489 | -52,826 | 0.19% | 55,908,264 |
| 2021-01-08 | 2021-01-06 | 14.168 | 3,942,315 | -12,806 | 0.19% | 55,854,892 |
| 2021-01-07 | 2021-01-05 | 14.018 | 3,955,121 | -68,301 | 0.19% | 55,443,351 |
| 2021-01-06 | 2021-01-04 | 14.074 | 4,023,422 | -1,067 | 0.19% | 56,627,009 |
| 2021-01-05 | 2020-12-31 | 13.475 | 4,024,489 | +24,012 | 0.19% | 54,228,518 |
| 2021-01-04 | 2020-12-29 | 13.550 | 4,000,477 | -185,158 | 0.19% | 54,204,853 |
| 2020-12-30 | 2020-12-28 | 13.643 | 4,185,635 | -12,273 | 0.20% | 57,105,880 |
| 2020-12-29 | 2020-12-24 | 13.568 | 4,197,908 | -27,746 | 0.20% | 56,958,636 |
| 2020-12-28 | 2020-12-22 | 13.231 | 4,225,654 | -6,404 | 0.20% | 55,909,645 |
| 2020-12-23 | 2020-12-21 | 13.175 | 4,232,058 | +1,068 | 0.20% | 55,756,440 |
| 2020-12-22 | 2020-12-18 | 13.418 | 4,230,990 | -19,210 | 0.20% | 56,773,167 |
| 2020-12-21 | 2020-12-17 | 13.175 | 4,250,200 | +18,142 | 0.20% | 55,995,457 |
| 2020-12-18 | 2020-12-16 | 13.119 | 4,232,058 | +26,680 | 0.20% | 55,518,503 |
| 2020-12-17 | 2020-12-15 | 13.137 | 4,205,378 | +16,008 | 0.20% | 55,247,312 |
| 2020-12-16 | 2020-12-14 | 13.194 | 4,189,370 | +11,739 | 0.20% | 55,272,547 |
| 2020-12-15 | 2020-12-11 | 13.137 | 4,177,631 | +34,150 | 0.20% | 54,882,792 |
| 2020-12-14 | 2020-12-10 | 13.250 | 4,143,481 | -16,008 | 0.20% | 54,900,066 |
| 2020-12-11 | 2020-12-09 | 13.250 | 4,159,489 | +73,636 | 0.20% | 55,112,168 |
| 2020-12-10 | 2020-12-08 | 13.025 | 4,085,853 | -46,422 | 0.20% | 53,217,644 |
| 2020-12-09 | 2020-12-07 | 13.175 | 4,132,275 | +36,284 | 0.20% | 54,441,820 |
| 2020-12-08 | 2020-12-04 | 13.456 | 4,095,991 | +11,206 | 0.20% | 55,115,219 |
| 2020-12-07 | 2020-12-03 | 13.643 | 4,084,785 | -16,542 | 0.20% | 55,729,953 |
| 2020-12-04 | 2020-12-02 | 13.700 | 4,101,327 | -31,482 | 0.20% | 56,186,227 |
| 2020-12-03 | 2020-12-01 | 13.774 | 4,132,809 | -10,672 | 0.20% | 56,927,324 |
| 2020-12-02 | 2020-11-30 | 13.887 | 4,143,481 | -9,071 | 0.20% | 57,540,239 |
| 2020-11-30 | 2020-11-26 | 15.107 | 4,152,552 | -85,375 | 0.20% | 62,734,439 |
| 2020-11-27 | 2020-11-25 | 15.049 | 4,237,927 | +171,731 | 0.20% | 63,776,720 |
| 2020-11-26 | 2020-11-24 | 15.205 | 4,066,196 | -91,430 | 0.20% | 61,825,631 |
| 2020-11-25 | 2020-11-23 | 14.835 | 4,157,626 | -48,798 | 0.21% | 61,677,904 |
| 2020-11-24 | 2020-11-20 | 15.244 | 4,206,424 | +50,852 | 0.21% | 64,121,552 |
| 2020-11-23 | 2020-11-19 | 15.361 | 4,155,572 | +11,301 | 0.21% | 63,831,791 |
| 2020-11-20 | 2020-11-18 | 14.991 | 4,144,271 | -14,383 | 0.21% | 62,125,241 |
| 2020-11-19 | 2020-11-17 | 14.971 | 4,158,654 | +55,475 | 0.21% | 62,259,890 |
| 2020-11-18 | 2020-11-16 | 14.971 | 4,103,179 | +79,103 | 0.20% | 61,429,364 |
| 2020-11-17 | 2020-11-13 | 14.640 | 4,024,076 | +12,841 | 0.20% | 58,913,284 |
| 2020-11-16 | 2020-11-12 | 14.562 | 4,011,235 | +16,951 | 0.20% | 58,412,921 |
| 2020-11-13 | 2020-11-11 | 14.854 | 3,994,284 | +180,292 | 0.20% | 59,332,507 |
| 2020-11-12 | 2020-11-10 | 14.251 | 3,813,992 | +3,596 | 0.19% | 54,352,569 |
| 2020-11-11 | 2020-11-09 | 13.511 | 3,810,396 | +19,519 | 0.19% | 51,482,402 |
| 2020-11-10 | 2020-11-06 | 13.550 | 3,790,877 | +63,693 | 0.19% | 51,366,284 |
| 2020-11-09 | 2020-11-05 | 13.258 | 3,727,184 | +26,196 | 0.19% | 49,414,814 |
| 2020-11-06 | 2020-11-04 | 13.083 | 3,700,988 | +18,492 | 0.18% | 48,419,039 |
| 2020-11-05 | 2020-11-03 | 13.161 | 3,682,496 | +57,529 | 0.18% | 48,463,882 |
| 2020-11-04 | 2020-11-02 | 13.180 | 3,624,967 | +34,928 | 0.18% | 47,777,337 |
| 2020-11-03 | 2020-10-30 | 13.219 | 3,590,039 | +59,584 | 0.18% | 47,456,768 |
| 2020-11-02 | 2020-10-29 | 13.394 | 3,530,455 | +35,956 | 0.18% | 47,287,716 |
| 2020-10-30 | 2020-10-28 | 13.316 | 3,494,499 | -55,988 | 0.17% | 46,533,984 |
| 2020-10-29 | 2020-10-27 | 13.647 | 3,550,487 | -16,951 | 0.18% | 48,454,617 |
| 2020-10-28 | 2020-10-23 | 13.861 | 3,567,438 | +297,920 | 0.18% | 49,449,926 |
| 2020-10-27 | 2020-10-22 | 13.161 | 3,269,518 | -28,251 | 0.16% | 43,028,841 |
| 2020-10-23 | 2020-10-21 | 13.083 | 3,297,769 | +64,720 | 0.16% | 43,143,833 |
| 2020-10-22 | 2020-10-20 | 12.713 | 3,233,049 | +166,938 | 0.16% | 41,101,217 |
| 2020-10-21 | 2020-10-19 | 12.615 | 3,066,111 | +3,595 | 0.15% | 38,680,502 |
| 2020-10-20 | 2020-10-16 | 12.654 | 3,062,516 | +9,760 | 0.15% | 38,754,393 |
| 2020-10-19 | 2020-10-15 | 12.732 | 3,052,756 | +17,977 | 0.15% | 38,868,614 |
| 2020-10-16 | 2020-10-14 | 12.635 | 3,034,779 | +2,055 | 0.15% | 38,344,315 |
| 2020-10-15 | 2020-10-12 | 12.421 | 3,032,724 | +35,442 | 0.15% | 37,668,887 |
| 2020-10-14 | 2020-10-09 | 12.538 | 2,997,282 | +28,251 | 0.15% | 37,578,781 |
| 2020-10-12 | 2020-10-08 | 12.732 | 2,969,031 | +60,611 | 0.15% | 37,802,602 |
| 2020-10-09 | 2020-10-07 | 12.109 | 2,908,420 | +18,492 | 0.14% | 35,218,976 |
| 2020-10-08 | 2020-10-06 | 12.070 | 2,889,928 | +47,770 | 0.14% | 34,882,526 |
| 2020-10-07 | 2020-10-05 | 12.304 | 2,842,158 | +91,430 | 0.14% | 34,969,910 |
| 2020-10-06 | 2020-09-30 | 11.467 | 2,750,728 | -34,415 | 0.14% | 31,542,213 |
| 2020-10-05 | 2020-09-29 | 11.311 | 2,785,143 | +9,760 | 0.14% | 31,503,068 |
| 2020-09-30 | 2020-09-28 | 11.370 | 2,775,383 | +26,196 | 0.14% | 31,554,768 |
| 2020-09-29 | 2020-09-25 | 11.331 | 2,749,187 | +300,488 | 0.14% | 31,149,888 |
| 2020-09-28 | 2020-09-24 | 11.856 | 2,448,699 | +12,841 | 0.12% | 29,032,332 |
| 2020-09-25 | 2020-09-23 | 11.993 | 2,435,858 | +53,420 | 0.12% | 29,212,041 |
| 2020-09-24 | 2020-09-22 | 11.759 | 2,382,438 | +6,678 | 0.12% | 28,014,815 |
| 2020-09-23 | 2020-09-21 | 12.031 | 2,375,760 | +15,409 | 0.12% | 28,583,819 |
| 2020-09-22 | 2020-09-18 | 12.421 | 2,360,351 | +38,524 | 0.12% | 29,317,470 |
| 2020-09-21 | 2020-09-17 | 12.285 | 2,321,827 | +2,055 | 0.12% | 28,522,556 |
| 2020-09-18 | 2020-09-16 | 12.479 | 2,319,772 | -514 | 0.12% | 28,948,932 |
| 2020-09-17 | 2020-09-15 | 12.693 | 2,320,286 | +83,212 | 0.12% | 29,452,240 |
| 2020-09-16 | 2020-09-14 | 12.654 | 2,237,074 | +15,410 | 0.11% | 28,308,895 |
| 2020-09-15 | 2020-09-11 | 12.440 | 2,221,664 | +651,828 | 0.11% | 27,638,117 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,569,836 | +3,595 | 0.08% | 19,590,320 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,566,241 | +26,710 | 0.08% | 19,545,457 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,539,531 | +7,705 | 0.08% | 19,361,998 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,531,826 | -48,797 | 0.08% | 19,265,096 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,580,623 | +16,950 | 0.08% | 19,755,705 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,563,673 | -23,114 | 0.08% | 20,061,369 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,586,787 | +277,373 | 0.08% | 20,635,943 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,309,414 | -7,705 | 0.07% | 17,768,018 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,317,119 | +552,692 | 0.07% | 16,898,169 |
| 2020-09-01 | 2020-08-28 | 12.635 | 764,427 | -6,164 | 0.04% | 9,658,506 |
| 2020-08-31 | 2020-08-27 | 12.654 | 770,591 | +22,088 | 0.04% | 9,751,390 |
| 2020-08-28 | 2020-08-26 | 13.297 | 748,503 | -18,492 | 0.04% | 9,952,759 |
| 2020-08-27 | 2020-08-25 | 13.608 | 766,995 | -7,191 | 0.04% | 10,437,559 |
| 2020-08-26 | 2020-08-24 | 13.628 | 774,186 | +33,541 | 0.04% | 10,550,489 |
| 2020-08-25 | 2020-08-21 | 12.849 | 740,645 | +1,387 | 0.04% | 9,516,631 |
| 2020-08-24 | 2020-08-20 | 12.518 | 739,258 | -5,136 | 0.04% | 9,254,143 |
| 2020-08-21 | 2020-08-19 | 13.180 | 744,394 | -5,650 | 0.04% | 9,811,169 |
| 2020-08-20 | 2020-08-18 | 13.083 | 750,044 | +12,327 | 0.04% | 9,812,626 |
| 2020-08-18 | 2020-08-14 | 12.849 | 737,717 | -124,304 | 0.04% | 9,479,009 |
| 2020-08-17 | 2020-08-13 | 12.596 | 862,021 | +13,869 | 0.04% | 10,858,038 |
| 2020-08-14 | 2020-08-12 | 12.927 | 848,152 | -54,448 | 0.04% | 10,964,050 |
| 2020-08-13 | 2020-08-11 | 12.304 | 902,600 | -27,737 | 0.04% | 11,105,590 |
| 2020-08-12 | 2020-08-10 | 11.895 | 930,337 | +4,109 | 0.05% | 11,066,511 |
| 2020-08-11 | 2020-08-07 | 11.915 | 926,228 | -154,096 | 0.05% | 11,035,666 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,080,324 | -514 | 0.05% | 12,787,535 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,080,838 | +167,452 | 0.05% | 13,025,082 |
| 2020-08-06 | 2020-08-04 | 12.479 | 913,386 | -133,037 | 0.05% | 11,398,340 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,046,423 | +2,568 | 0.05% | 12,141,791 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,043,855 | -328,225 | 0.05% | 12,193,283 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,372,080 | +18,492 | 0.07% | 16,321,116 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,353,588 | +88,348 | 0.07% | 15,943,038 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,265,240 | +3,596 | 0.06% | 15,148,766 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,261,644 | +198,271 | 0.06% | 15,105,711 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,063,373 | -550,124 | 0.05% | 13,642,698 |
| 2020-07-27 | 2020-07-23 | 13.375 | 1,613,497 | -68,316 | 0.08% | 21,580,133 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,681,813 | +514 | 0.08% | 22,919,491 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,681,299 | -102,731 | 0.08% | 22,356,040 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,784,030 | +8,218 | 0.09% | 23,583,114 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,775,812 | +3,082 | 0.09% | 23,025,042 |
| 2020-07-20 | 2020-07-16 | 12.791 | 1,772,730 | +5,650 | 0.09% | 22,674,472 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,767,080 | -19,519 | 0.09% | 22,326,987 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,786,599 | +25,169 | 0.09% | 23,130,123 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,761,430 | +100,676 | 0.09% | 23,250,072 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,660,754 | +44,175 | 0.08% | 21,112,891 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,616,579 | -84,240 | 0.08% | 21,149,272 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,700,819 | +8,732 | 0.08% | 23,079,165 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,692,087 | +12,328 | 0.08% | 23,421,867 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,679,759 | +72,939 | 0.08% | 23,512,840 |
| 2020-07-07 | 2020-07-03 | 13.355 | 1,606,820 | +1,541 | 0.08% | 21,459,548 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,605,279 | +63,179 | 0.08% | 21,157,698 |
| 2020-07-03 | 2020-06-30 | 13.024 | 1,542,100 | -34,414 | 0.08% | 20,084,817 |
| 2020-07-02 | 2020-06-29 | 12.771 | 1,576,514 | +12,327 | 0.08% | 20,134,038 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,564,187 | +1,541 | 0.08% | 20,463,841 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,562,646 | +56,502 | 0.08% | 20,321,992 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,506,144 | +2,055 | 0.07% | 19,997,702 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,504,089 | +24,142 | 0.07% | 19,970,417 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,479,947 | +54,447 | 0.07% | 20,254,928 |
| 2020-06-22 | 2020-06-18 | 14.173 | 1,425,500 | -19,005 | 0.07% | 20,203,556 |
| 2020-06-19 | 2020-06-17 | 14.115 | 1,444,505 | +12,841 | 0.07% | 20,388,547 |
| 2020-06-18 | 2020-06-16 | 14.115 | 1,431,664 | +11,300 | 0.07% | 20,207,302 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,420,364 | +6,164 | 0.07% | 19,660,677 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,414,200 | +37,497 | 0.07% | 19,657,952 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,376,703 | -5,650 | 0.07% | 19,083,124 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,382,353 | +7,705 | 0.07% | 20,022,630 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,374,648 | -13,869 | 0.07% | 20,285,697 |
| 2020-06-10 | 2020-06-08 | 14.173 | 1,388,517 | +102,217 | 0.07% | 19,679,398 |
| 2020-06-09 | 2020-06-05 | 13.842 | 1,286,300 | +66,775 | 0.06% | 17,804,964 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,219,525 | +4,623 | 0.06% | 16,002,205 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,214,902 | +514 | 0.06% | 15,634,065 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,214,388 | +1,027 | 0.06% | 15,107,324 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,213,361 | +11,300 | 0.06% | 14,362,261 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,202,061 | -63,179 | 0.06% | 14,462,528 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,265,240 | +8,732 | 0.06% | 15,715,305 |
| 2020-05-28 | 2020-05-26 | 12.674 | 1,256,508 | +100,676 | 0.06% | 15,924,854 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,155,832 | +21,060 | 0.06% | 14,581,390 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,134,772 | -49,824 | 0.06% | 14,691,275 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,184,596 | +2,568 | 0.06% | 16,766,171 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,182,028 | +10,273 | 0.06% | 16,913,922 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,171,755 | +6,164 | 0.06% | 17,474,099 |
| 2020-05-20 | 2020-05-18 | 14.134 | 1,165,591 | +514 | 0.06% | 16,474,492 |
| 2020-05-19 | 2020-05-15 | 14.076 | 1,165,077 | -9,760 | 0.06% | 16,399,180 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,174,837 | -10,787 | 0.06% | 16,879,641 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,185,624 | -3,082 | 0.06% | 17,450,103 |
| 2020-05-14 | 2020-05-12 | 14.932 | 1,188,706 | -7,191 | 0.06% | 17,750,028 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,195,897 | +20,033 | 0.06% | 18,043,663 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,175,864 | +21,573 | 0.06% | 17,764,297 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,154,291 | +7,705 | 0.06% | 17,281,079 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,146,586 | +42,633 | 0.06% | 17,746,102 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,103,953 | +8,732 | 0.05% | 16,656,414 |
| 2020-05-06 | 2020-05-04 | 14.679 | 1,095,221 | +25,683 | 0.05% | 16,076,901 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,069,538 | +12,842 | 0.05% | 16,824,292 |
| 2020-05-04 | 2020-04-28 | 15.069 | 1,056,696 | +5,136 | 0.05% | 15,922,829 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,051,560 | -7,705 | 0.05% | 16,050,159 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,059,265 | +6,678 | 0.05% | 15,940,918 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,052,587 | +2,054 | 0.05% | 15,758,452 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,050,533 | +22,088 | 0.05% | 15,748,154 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,028,445 | -2,055 | 0.05% | 16,097,793 |
| 2020-04-21 | 2020-04-17 | 15.847 | 1,030,500 | -514 | 0.05% | 16,330,580 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,031,014 | +1,028 | 0.05% | 15,937,283 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,029,986 | +29,791 | 0.05% | 16,141,966 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,000,195 | +8,219 | 0.05% | 16,337,133 |
| 2020-04-15 | 2020-04-09 | 16.003 | 991,976 | +2,055 | 0.05% | 15,874,578 |
| 2020-04-14 | 2020-04-08 | 15.438 | 989,921 | -20,033 | 0.05% | 15,282,800 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,009,954 | -9,759 | 0.05% | 15,926,334 |
| 2020-04-08 | 2020-04-06 | 15.107 | 1,019,713 | +5,136 | 0.05% | 15,405,255 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,014,577 | -1,027 | 0.05% | 15,584,441 |
| 2020-04-06 | 2020-04-02 | 15.107 | 1,015,604 | +28,251 | 0.05% | 15,343,179 |
| 2020-04-03 | 2020-04-01 | 15.399 | 987,353 | -28,765 | 0.05% | 15,204,710 |
| 2020-04-02 | 2020-03-31 | 15.516 | 1,016,118 | +13,869 | 0.05% | 15,766,369 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,002,249 | -2,568 | 0.05% | 14,731,664 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,004,817 | +19,005 | 0.05% | 15,493,209 |
| 2020-03-30 | 2020-03-26 | 15.166 | 985,812 | -514 | 0.05% | 14,950,674 |
| 2020-03-27 | 2020-03-25 | 15.497 | 986,326 | +22,087 | 0.05% | 15,284,906 |
| 2020-03-26 | 2020-03-24 | 14.640 | 964,239 | +14,896 | 0.05% | 14,116,653 |
| 2020-03-25 | 2020-03-23 | 14.484 | 949,343 | +5,650 | 0.05% | 13,750,716 |
| 2020-03-24 | 2020-03-20 | 18.066 | 943,693 | -202,893 | 0.05% | 17,048,762 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,146,586 | +4,719 | 0.06% | 17,415,637 |
| 2020-03-20 | 2020-03-18 | 16.054 | 1,141,867 | -35,292 | 0.06% | 18,331,761 |
| 2020-03-19 | 2020-03-17 | 16.839 | 1,177,159 | -21,374 | 0.06% | 19,821,949 |
| 2020-03-18 | 2020-03-16 | 16.678 | 1,198,533 | -25,350 | 0.06% | 19,988,965 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,223,883 | -71,081 | 0.06% | 20,805,703 |
| 2020-03-16 | 2020-03-12 | 17.120 | 1,294,964 | -18,888 | 0.07% | 22,170,375 |
| 2020-03-13 | 2020-03-11 | 17.784 | 1,313,852 | -2,486 | 0.07% | 23,366,006 |
| 2020-03-12 | 2020-03-10 | 17.462 | 1,316,338 | +12,427 | 0.07% | 22,986,504 |
| 2020-03-11 | 2020-03-09 | 17.845 | 1,303,911 | +5,468 | 0.07% | 23,267,908 |
| 2020-03-10 | 2020-03-06 | 18.770 | 1,298,443 | -30,321 | 0.07% | 24,371,952 |
| 2020-03-09 | 2020-03-05 | 19.052 | 1,328,764 | +51,198 | 0.07% | 25,315,331 |
| 2020-03-06 | 2020-03-04 | 18.750 | 1,277,566 | +6,461 | 0.07% | 23,954,386 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,271,105 | +8,948 | 0.07% | 23,909,958 |
| 2020-03-04 | 2020-03-02 | 19.293 | 1,262,157 | -28,333 | 0.06% | 24,351,054 |
| 2020-03-03 | 2020-02-28 | 19.172 | 1,290,490 | -5,965 | 0.07% | 24,741,916 |
| 2020-03-02 | 2020-02-27 | 19.917 | 1,296,455 | -10,438 | 0.07% | 25,821,319 |
| 2020-02-28 | 2020-02-26 | 19.635 | 1,306,893 | -995 | 0.07% | 25,661,121 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,307,888 | +9,942 | 0.07% | 25,733,283 |
| 2020-02-26 | 2020-02-24 | 19.857 | 1,297,946 | +5,965 | 0.07% | 25,772,678 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,291,981 | +2,982 | 0.07% | 25,862,171 |
| 2020-02-24 | 2020-02-20 | 20.359 | 1,288,999 | -10,935 | 0.07% | 26,243,326 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,299,934 | +16,403 | 0.07% | 26,361,348 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,283,531 | +7,456 | 0.07% | 26,338,577 |
| 2020-02-19 | 2020-02-17 | 21.043 | 1,276,075 | -9,445 | 0.07% | 26,853,053 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,285,520 | -5,467 | 0.07% | 26,844,911 |
| 2020-02-17 | 2020-02-13 | 20.400 | 1,290,987 | +13,918 | 0.07% | 26,335,745 |
| 2020-02-14 | 2020-02-12 | 20.681 | 1,277,069 | -2,486 | 0.07% | 26,411,511 |
| 2020-02-13 | 2020-02-11 | 20.319 | 1,279,555 | +7,456 | 0.07% | 25,999,567 |
| 2020-02-12 | 2020-02-10 | 20.359 | 1,272,099 | +994 | 0.07% | 25,899,251 |
| 2020-02-11 | 2020-02-07 | 20.480 | 1,271,105 | +497 | 0.07% | 26,032,446 |
| 2020-02-10 | 2020-02-06 | 20.641 | 1,270,608 | -3,479 | 0.07% | 26,226,765 |
| 2020-02-07 | 2020-02-05 | 20.118 | 1,274,087 | -994 | 0.07% | 25,632,140 |
| 2020-02-06 | 2020-02-04 | 20.118 | 1,275,081 | +21,871 | 0.07% | 25,652,137 |
| 2020-02-05 | 2020-02-03 | 20.058 | 1,253,210 | +10,935 | 0.06% | 25,136,499 |
| 2020-02-04 | 2020-01-31 | 20.239 | 1,242,275 | +6,959 | 0.06% | 25,142,097 |
| 2020-02-03 | 2020-01-30 | 20.440 | 1,235,316 | -4,971 | 0.06% | 25,249,777 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,240,287 | -19,882 | 0.06% | 25,900,332 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,260,169 | -32,807 | 0.06% | 27,633,829 |
| 2020-01-29 | 2020-01-22 | 22.492 | 1,292,976 | +16,404 | 0.07% | 29,081,583 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,276,572 | -16,901 | 0.07% | 28,507,168 |
| 2020-01-22 | 2020-01-20 | 23.256 | 1,293,473 | +9,942 | 0.07% | 30,081,603 |
| 2020-01-21 | 2020-01-17 | 23.417 | 1,283,531 | +7,953 | 0.07% | 30,056,965 |
| 2020-01-20 | 2020-01-16 | 23.096 | 1,275,578 | -9,444 | 0.07% | 29,460,132 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,285,022 | +36,285 | 0.07% | 29,574,837 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,248,737 | -2,982 | 0.06% | 29,342,668 |
| 2020-01-15 | 2020-01-13 | 23.619 | 1,251,719 | +12,427 | 0.06% | 29,563,832 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,239,292 | +1,491 | 0.06% | 28,422,631 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,237,801 | +10,438 | 0.06% | 28,239,023 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,227,363 | -9,941 | 0.06% | 28,000,892 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,237,304 | +10,438 | 0.06% | 28,277,468 |
| 2020-01-08 | 2020-01-06 | 22.975 | 1,226,866 | +3,480 | 0.06% | 28,187,010 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,223,386 | -60,642 | 0.06% | 28,550,076 |
| 2020-01-06 | 2020-01-02 | 22.331 | 1,284,028 | +1,491 | 0.07% | 28,673,668 |
| 2020-01-03 | 2019-12-31 | 21.969 | 1,282,537 | +17,894 | 0.07% | 28,175,934 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,264,643 | +1,491 | 0.07% | 28,189,897 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,263,152 | -2,982 | 0.06% | 28,359,958 |
| 2019-12-27 | 2019-12-20 | 22.653 | 1,266,134 | +8,947 | 0.07% | 28,681,631 |
| 2019-12-23 | 2019-12-19 | 22.613 | 1,257,187 | +3,977 | 0.06% | 28,428,371 |
| 2019-12-20 | 2019-12-18 | 22.693 | 1,253,210 | -20,877 | 0.06% | 28,439,289 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,274,087 | +34,795 | 0.07% | 28,964,318 |
| 2019-12-18 | 2019-12-16 | 22.371 | 1,239,292 | +49,209 | 0.06% | 27,724,531 |
| 2019-12-17 | 2019-12-13 | 21.808 | 1,190,083 | +22,865 | 0.06% | 25,953,284 |
| 2019-12-16 | 2019-12-12 | 21.647 | 1,167,218 | +39,268 | 0.06% | 25,266,787 |
| 2019-12-13 | 2019-12-11 | 21.084 | 1,127,950 | +1,492 | 0.06% | 23,781,372 |
| 2019-12-12 | 2019-12-10 | 21.084 | 1,126,458 | +497 | 0.06% | 23,749,915 |
| 2019-12-11 | 2019-12-09 | 21.285 | 1,125,961 | +3,976 | 0.06% | 23,965,958 |
| 2019-12-10 | 2019-12-06 | 21.567 | 1,121,985 | +14,415 | 0.06% | 24,197,339 |
| 2019-12-09 | 2019-12-05 | 21.325 | 1,107,570 | -12,924 | 0.06% | 23,619,072 |
| 2019-12-06 | 2019-12-04 | 20.762 | 1,120,494 | +6,959 | 0.06% | 23,263,498 |
| 2019-12-05 | 2019-12-03 | 20.923 | 1,113,535 | +12,924 | 0.06% | 23,298,233 |
| 2019-12-04 | 2019-12-02 | 21.043 | 1,100,611 | +1,491 | 0.06% | 23,160,680 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,099,120 | +28,830 | 0.06% | 23,217,753 |
| 2019-12-02 | 2019-11-28 | 21.768 | 1,070,290 | +3,480 | 0.06% | 23,297,778 |
| 2019-11-29 | 2019-11-27 | 21.888 | 1,066,810 | +48,215 | 0.05% | 23,350,799 |
| 2019-11-28 | 2019-11-26 | 22.130 | 1,018,595 | -6,462 | 0.05% | 22,541,354 |
| 2019-11-27 | 2019-11-25 | 21.969 | 1,025,057 | -2,485 | 0.05% | 22,519,380 |
| 2019-11-26 | 2019-11-22 | 21.486 | 1,027,542 | +11,929 | 0.05% | 22,077,842 |
| 2019-11-25 | 2019-11-21 | 21.607 | 1,015,613 | +9,942 | 0.05% | 21,944,127 |
| 2019-11-22 | 2019-11-20 | 22.251 | 1,005,671 | +54,180 | 0.05% | 22,376,741 |
| 2019-11-21 | 2019-11-19 | 24.136 | 951,491 | -32,309 | 0.05% | 22,965,534 |
| 2019-11-20 | 2019-11-18 | 23.889 | 983,800 | +46,683 | 0.05% | 23,501,813 |
| 2019-11-19 | 2019-11-15 | 23.229 | 937,117 | +9,695 | 0.05% | 21,767,984 |
| 2019-11-18 | 2019-11-14 | 23.352 | 927,422 | +51,867 | 0.05% | 21,657,574 |
| 2019-11-15 | 2019-11-13 | 23.641 | 875,555 | -20,844 | 0.05% | 20,699,223 |
| 2019-11-14 | 2019-11-12 | 24.301 | 896,399 | +19,875 | 0.05% | 21,783,750 |
| 2019-11-13 | 2019-11-11 | 24.384 | 876,524 | +6,302 | 0.05% | 21,373,088 |
| 2019-11-12 | 2019-11-08 | 25.003 | 870,222 | -970 | 0.05% | 21,757,985 |
| 2019-11-11 | 2019-11-07 | 25.044 | 871,192 | +208,441 | 0.05% | 21,818,182 |
| 2019-11-08 | 2019-11-06 | 24.962 | 662,751 | +4,847 | 0.03% | 16,543,285 |
| 2019-11-07 | 2019-11-05 | 25.250 | 657,904 | -2,908 | 0.03% | 16,612,307 |
| 2019-11-06 | 2019-11-04 | 25.250 | 660,812 | -1,939 | 0.03% | 16,685,735 |
| 2019-11-05 | 2019-11-01 | 24.920 | 662,751 | +7,756 | 0.03% | 16,515,941 |
| 2019-11-04 | 2019-10-31 | 24.095 | 654,995 | +12,118 | 0.03% | 15,782,174 |
| 2019-10-31 | 2019-10-29 | 24.260 | 642,877 | +3,394 | 0.03% | 15,596,287 |
| 2019-10-30 | 2019-10-28 | 24.425 | 639,483 | -2,424 | 0.03% | 15,619,485 |
| 2019-10-29 | 2019-10-25 | 24.508 | 641,907 | +485 | 0.03% | 15,731,660 |
| 2019-10-28 | 2019-10-24 | 24.384 | 641,422 | +4,362 | 0.03% | 15,640,381 |
| 2019-10-25 | 2019-10-23 | 24.301 | 637,060 | -1,454 | 0.03% | 15,481,450 |
| 2019-10-24 | 2019-10-22 | 24.260 | 638,514 | +58,654 | 0.03% | 15,490,440 |
| 2019-10-23 | 2019-10-21 | 24.549 | 579,860 | +4,848 | 0.03% | 14,234,955 |
| 2019-10-22 | 2019-10-18 | 24.920 | 575,012 | +7,756 | 0.03% | 14,329,460 |
| 2019-10-21 | 2019-10-17 | 25.828 | 567,256 | -2,424 | 0.03% | 14,651,073 |
| 2019-10-18 | 2019-10-16 | 25.292 | 569,680 | +8,241 | 0.03% | 14,408,124 |
| 2019-10-16 | 2019-10-14 | 25.333 | 561,439 | +4,847 | 0.03% | 14,222,860 |
| 2019-10-15 | 2019-10-11 | 25.003 | 556,592 | +12,119 | 0.03% | 13,916,357 |
| 2019-10-14 | 2019-10-10 | 24.219 | 544,473 | +1,454 | 0.03% | 13,186,527 |
| 2019-10-11 | 2019-10-09 | 24.178 | 543,019 | +3,878 | 0.03% | 13,128,909 |
| 2019-10-10 | 2019-10-08 | 25.457 | 539,141 | -10,180 | 0.03% | 13,724,721 |
| 2019-10-08 | 2019-10-03 | 24.879 | 549,321 | +7,272 | 0.03% | 13,666,569 |
| 2019-10-04 | 2019-10-02 | 25.209 | 542,049 | -15,028 | 0.03% | 13,664,563 |
| 2019-10-03 | 2019-09-30 | 25.044 | 557,077 | +8,241 | 0.03% | 13,951,468 |
| 2019-10-02 | 2019-09-27 | 24.673 | 548,836 | -1,454 | 0.03% | 13,541,281 |
| 2019-09-30 | 2019-09-26 | 23.806 | 550,290 | +1,939 | 0.03% | 13,100,366 |
| 2019-09-27 | 2019-09-25 | 24.178 | 548,351 | +21,329 | 0.03% | 13,257,824 |
| 2019-09-26 | 2019-09-24 | 26.323 | 527,022 | +8,240 | 0.03% | 13,872,841 |
| 2019-09-25 | 2019-09-23 | 27.066 | 518,782 | +4,848 | 0.03% | 14,041,216 |
| 2019-09-24 | 2019-09-20 | 27.520 | 513,934 | +31,508 | 0.03% | 14,143,249 |
| 2019-09-23 | 2019-09-19 | 28.015 | 482,426 | +970 | 0.03% | 13,515,013 |
| 2019-09-19 | 2019-09-17 | 28.799 | 481,456 | -1,454 | 0.03% | 13,865,260 |
| 2019-09-18 | 2019-09-16 | 28.262 | 482,910 | +969 | 0.03% | 13,648,118 |
| 2019-09-16 | 2019-09-12 | 28.757 | 481,941 | -3,878 | 0.03% | 13,859,343 |
| 2019-09-13 | 2019-09-11 | 28.757 | 485,819 | +2,909 | 0.03% | 13,970,864 |
| 2019-09-10 | 2019-09-06 | 28.221 | 482,910 | -2,424 | 0.03% | 13,628,194 |
| 2019-09-09 | 2019-09-05 | 28.015 | 485,334 | +969 | 0.03% | 13,596,480 |
| 2019-09-06 | 2019-09-04 | 28.221 | 484,365 | -17,935 | 0.03% | 13,669,255 |
| 2019-09-05 | 2019-09-03 | 27.396 | 502,300 | +9,695 | 0.03% | 13,760,913 |
| 2019-09-04 | 2019-09-02 | 27.561 | 492,605 | +8,240 | 0.03% | 13,576,608 |
| 2019-09-03 | 2019-08-30 | 27.850 | 484,365 | -969 | 0.03% | 13,489,396 |
| 2019-08-30 | 2019-08-28 | 27.107 | 485,334 | +7,271 | 0.03% | 13,155,946 |
| 2019-08-29 | 2019-08-27 | 27.066 | 478,063 | +4,847 | 0.03% | 12,939,127 |
| 2019-08-28 | 2019-08-26 | 26.406 | 473,216 | -3,878 | 0.02% | 12,495,550 |
| 2019-08-27 | 2019-08-23 | 27.643 | 477,094 | +485 | 0.03% | 13,188,480 |
| 2019-08-26 | 2019-08-22 | 28.427 | 476,609 | +970 | 0.03% | 13,548,695 |
| 2019-08-23 | 2019-08-21 | 29.170 | 475,639 | +969 | 0.03% | 13,874,357 |
| 2019-08-22 | 2019-08-20 | 28.469 | 474,670 | +485 | 0.03% | 13,513,158 |
| 2019-08-21 | 2019-08-19 | 28.469 | 474,185 | +1,888 | 0.03% | 13,499,351 |
| 2019-08-20 | 2019-08-16 | 28.262 | 472,297 | +1,454 | 0.02% | 13,348,171 |
| 2019-08-19 | 2019-08-15 | 27.024 | 470,843 | +3,878 | 0.02% | 12,724,286 |
| 2019-08-16 | 2019-08-14 | 26.942 | 466,965 | -8,725 | 0.02% | 12,580,952 |
| 2019-08-15 | 2019-08-13 | 27.520 | 475,690 | +1,939 | 0.03% | 13,090,790 |
| 2019-08-12 | 2019-08-08 | 28.922 | 473,751 | +1,939 | 0.02% | 13,702,006 |
| 2019-08-09 | 2019-08-07 | 28.551 | 471,812 | -15,027 | 0.02% | 13,470,728 |
| 2019-08-08 | 2019-08-06 | 28.386 | 486,839 | +1,939 | 0.03% | 13,819,419 |
| 2019-08-07 | 2019-08-05 | 28.757 | 484,900 | +2,908 | 0.03% | 13,944,436 |
| 2019-08-06 | 2019-08-02 | 29.624 | 481,992 | +970 | 0.03% | 14,278,424 |
| 2019-08-05 | 2019-08-01 | 29.995 | 481,022 | -5,333 | 0.03% | 14,428,306 |
| 2019-08-02 | 2019-07-31 | 30.119 | 486,355 | +21,329 | 0.03% | 14,648,469 |
| 2019-08-01 | 2019-07-30 | 30.325 | 465,026 | +2,424 | 0.02% | 14,101,995 |
| 2019-07-31 | 2019-07-29 | 30.531 | 462,602 | -970 | 0.02% | 14,123,919 |
| 2019-07-30 | 2019-07-26 | 30.531 | 463,572 | -86,284 | 0.02% | 14,153,534 |
| 2019-07-29 | 2019-07-25 | 31.398 | 549,856 | +14,542 | 0.03% | 17,264,326 |
| 2019-07-26 | 2019-07-24 | 31.563 | 535,314 | -2,908 | 0.03% | 16,896,083 |
| 2019-07-25 | 2019-07-23 | 31.934 | 538,222 | -7,756 | 0.03% | 17,187,725 |
| 2019-07-24 | 2019-07-22 | 31.357 | 545,978 | -7,756 | 0.03% | 17,120,038 |
| 2019-07-23 | 2019-07-19 | 31.810 | 553,734 | +23,268 | 0.03% | 17,614,550 |
| 2019-07-22 | 2019-07-18 | 31.563 | 530,466 | -970 | 0.03% | 16,743,066 |
| 2019-07-19 | 2019-07-17 | 31.893 | 531,436 | +13,573 | 0.03% | 16,949,093 |
| 2019-07-18 | 2019-07-16 | 32.058 | 517,863 | +969 | 0.03% | 16,601,674 |
| 2019-07-17 | 2019-07-15 | 32.182 | 516,894 | +4,848 | 0.03% | 16,634,589 |
| 2019-07-16 | 2019-07-12 | 32.347 | 512,046 | +4,847 | 0.03% | 16,563,077 |
| 2019-07-15 | 2019-07-11 | 32.512 | 507,199 | -969 | 0.03% | 16,489,998 |
| 2019-07-12 | 2019-07-10 | 32.553 | 508,168 | -2,909 | 0.03% | 16,542,468 |
| 2019-07-11 | 2019-07-09 | 32.718 | 511,077 | +2,424 | 0.03% | 16,721,511 |
| 2019-07-09 | 2019-07-05 | 33.420 | 508,653 | +7,271 | 0.03% | 16,998,970 |
| 2019-07-08 | 2019-07-04 | 33.708 | 501,382 | +485 | 0.03% | 16,900,781 |
| 2019-07-05 | 2019-07-03 | 33.626 | 500,897 | +970 | 0.03% | 16,843,100 |
| 2019-07-04 | 2019-07-02 | 33.708 | 499,927 | -16,967 | 0.03% | 16,851,736 |
| 2019-07-02 | 2019-06-27 | 32.759 | 516,894 | -1,454 | 0.03% | 16,933,159 |
| 2019-06-28 | 2019-06-26 | 32.636 | 518,348 | -69,803 | 0.03% | 16,916,632 |
| 2019-06-27 | 2019-06-25 | 33.502 | 588,151 | +61,078 | 0.03% | 19,704,293 |
| 2019-06-26 | 2019-06-24 | 33.090 | 527,073 | +969 | 0.03% | 17,440,588 |
| 2019-06-25 | 2019-06-21 | 33.131 | 526,104 | -4,847 | 0.03% | 17,430,231 |
| 2019-06-24 | 2019-06-20 | 33.007 | 530,951 | +18,905 | 0.03% | 17,525,097 |
| 2019-06-21 | 2019-06-19 | 32.636 | 512,046 | +2,424 | 0.03% | 16,710,962 |
| 2019-06-20 | 2019-06-18 | 32.388 | 509,622 | +969 | 0.03% | 16,505,695 |
| 2019-06-19 | 2019-06-17 | 32.636 | 508,653 | -3,878 | 0.03% | 16,600,229 |
| 2019-06-18 | 2019-06-14 | 32.099 | 512,531 | -9,695 | 0.03% | 16,451,887 |
| 2019-06-17 | 2019-06-13 | 32.264 | 522,226 | -3,878 | 0.03% | 16,849,276 |
| 2019-06-14 | 2019-06-12 | 32.264 | 526,104 | -15,512 | 0.03% | 16,974,397 |
| 2019-06-13 | 2019-06-11 | 32.594 | 541,616 | +13,573 | 0.03% | 17,653,652 |
| 2019-06-12 | 2019-06-10 | 31.645 | 528,043 | +18,905 | 0.03% | 16,710,161 |
| 2019-06-11 | 2019-06-06 | 31.522 | 509,138 | -484 | 0.03% | 16,048,885 |
| 2019-06-06 | 2019-06-04 | 31.398 | 509,622 | -485 | 0.03% | 16,001,062 |
| 2019-06-05 | 2019-06-03 | 31.645 | 510,107 | +4,363 | 0.03% | 16,142,569 |
| 2019-06-04 | 2019-05-31 | 31.893 | 505,744 | -129,912 | 0.03% | 16,129,698 |
| 2019-06-03 | 2019-05-30 | 31.522 | 635,656 | -15,027 | 0.03% | 20,036,945 |
| 2019-05-31 | 2019-05-29 | 31.398 | 650,683 | +15,996 | 0.03% | 20,430,082 |
| 2019-05-30 | 2019-05-28 | 31.480 | 634,687 | +10,665 | 0.03% | 19,980,214 |
| 2019-05-29 | 2019-05-27 | 32.306 | 624,022 | +6,301 | 0.03% | 20,159,402 |
| 2019-05-28 | 2019-05-24 | 32.306 | 617,721 | -484 | 0.03% | 19,955,845 |
| 2019-05-27 | 2019-05-23 | 32.347 | 618,205 | -11,150 | 0.03% | 19,996,987 |
| 2019-05-24 | 2019-05-22 | 32.883 | 629,355 | -7,271 | 0.03% | 20,695,218 |
| 2019-05-23 | 2019-05-21 | 32.594 | 636,626 | +15,512 | 0.03% | 20,750,447 |
| 2019-05-22 | 2019-05-20 | 32.842 | 621,114 | +1,939 | 0.03% | 20,398,601 |
| 2019-05-21 | 2019-05-17 | 32.801 | 619,175 | -25,691 | 0.03% | 20,309,374 |
| 2019-05-20 | 2019-05-16 | 33.172 | 644,866 | +484 | 0.03% | 21,391,514 |
| 2019-05-17 | 2019-05-15 | 33.007 | 644,382 | +11,149 | 0.03% | 21,269,113 |
| 2019-05-16 | 2019-05-14 | 33.007 | 633,233 | +20,360 | 0.03% | 20,901,118 |
| 2019-05-15 | 2019-05-10 | 33.502 | 612,873 | -6,302 | 0.03% | 20,532,532 |
| 2019-05-14 | 2019-05-09 | 33.750 | 619,175 | -2,908 | 0.03% | 20,896,941 |
| 2019-05-10 | 2019-05-08 | 33.750 | 622,083 | +2,423 | 0.03% | 20,995,085 |
| 2019-05-09 | 2019-05-07 | 34.492 | 619,660 | -4,847 | 0.03% | 21,373,504 |
| 2019-05-08 | 2019-05-06 | 33.543 | 624,507 | -10,180 | 0.03% | 20,948,062 |
| 2019-05-07 | 2019-05-03 | 34.451 | 634,687 | +2,424 | 0.03% | 21,865,634 |
| 2019-05-06 | 2019-05-02 | 33.873 | 632,263 | +242 | 0.03% | 21,416,915 |
| 2019-05-03 | 2019-04-30 | 33.626 | 632,021 | -6,786 | 0.03% | 21,252,259 |
| 2019-05-02 | 2019-04-29 | 34.121 | 638,807 | +1,454 | 0.03% | 21,796,721 |
| 2019-04-30 | 2019-04-26 | 33.873 | 637,353 | -39,749 | 0.03% | 21,589,331 |
| 2019-04-29 | 2019-04-25 | 33.750 | 677,102 | -6,787 | 0.04% | 22,851,957 |
| 2019-04-26 | 2019-04-24 | 33.832 | 683,889 | +6,787 | 0.04% | 23,137,448 |
| 2019-04-25 | 2019-04-23 | 34.080 | 677,102 | +17,451 | 0.04% | 23,075,448 |
| 2019-04-24 | 2019-04-18 | 34.616 | 659,651 | +3,878 | 0.03% | 22,834,535 |
| 2019-04-23 | 2019-04-17 | 34.657 | 655,773 | +1,454 | 0.03% | 22,727,350 |
| 2019-04-18 | 2019-04-16 | 34.864 | 654,319 | +969 | 0.03% | 22,811,941 |
| 2019-04-17 | 2019-04-15 | 34.616 | 653,350 | -1,939 | 0.03% | 22,616,419 |
| 2019-04-16 | 2019-04-12 | 34.616 | 655,289 | -9,210 | 0.03% | 22,683,540 |
| 2019-04-15 | 2019-04-11 | 35.276 | 664,499 | -4,362 | 0.04% | 23,441,016 |
| 2019-04-12 | 2019-04-10 | 34.987 | 668,861 | -2,909 | 0.04% | 23,401,717 |
| 2019-04-11 | 2019-04-09 | 34.080 | 671,770 | -26,661 | 0.04% | 22,893,735 |
| 2019-04-10 | 2019-04-08 | 34.286 | 698,431 | +22,783 | 0.04% | 23,946,416 |
| 2019-04-09 | 2019-04-04 | 34.451 | 675,648 | -4,847 | 0.04% | 23,276,783 |
| 2019-04-08 | 2019-04-03 | 35.111 | 680,495 | -2,424 | 0.04% | 23,892,989 |
| 2019-04-04 | 2019-04-02 | 35.194 | 682,919 | -2,908 | 0.04% | 24,034,452 |
| 2019-04-02 | 2019-03-29 | 35.400 | 685,827 | +484 | 0.04% | 24,278,277 |
| 2019-04-01 | 2019-03-28 | 34.245 | 685,343 | +4,848 | 0.04% | 23,469,404 |
| 2019-03-29 | 2019-03-27 | 33.997 | 680,495 | +18,420 | 0.04% | 23,134,927 |
| 2019-03-28 | 2019-03-26 | 34.410 | 662,075 | +1,454 | 0.03% | 22,781,863 |
| 2019-03-27 | 2019-03-25 | 34.410 | 660,621 | -16,481 | 0.03% | 22,731,831 |
| 2019-03-26 | 2019-03-22 | 34.327 | 677,102 | +26,176 | 0.04% | 23,243,066 |
| 2019-03-25 | 2019-03-21 | 35.070 | 650,926 | -54,291 | 0.03% | 22,827,930 |
| 2019-03-22 | 2019-03-20 | 36.174 | 705,217 | -66,895 | 0.04% | 25,510,184 |
| 2019-03-21 | 2019-03-19 | 36.132 | 772,112 | -1,310 | 0.04% | 27,897,610 |
| 2019-03-20 | 2019-03-18 | 36.299 | 773,422 | -61,480 | 0.04% | 28,074,768 |
| 2019-03-19 | 2019-03-15 | 34.957 | 834,902 | +316,457 | 0.04% | 29,185,293 |
| 2019-03-18 | 2019-03-14 | 35.502 | 518,445 | +13,344 | 0.03% | 18,405,881 |
| 2019-03-15 | 2019-03-13 | 36.090 | 505,101 | +24,783 | 0.03% | 18,228,890 |
| 2019-03-14 | 2019-03-12 | 36.383 | 480,318 | +11,438 | 0.03% | 17,475,576 |
| 2019-03-13 | 2019-03-11 | 36.845 | 468,880 | -10,962 | 0.03% | 17,275,864 |
| 2019-03-12 | 2019-03-08 | 36.593 | 479,842 | +29,549 | 0.03% | 17,558,940 |
| 2019-03-11 | 2019-03-07 | 37.684 | 450,293 | +15,728 | 0.02% | 16,968,954 |
| 2019-03-08 | 2019-03-06 | 37.768 | 434,565 | +4,289 | 0.02% | 16,412,729 |
| 2019-03-07 | 2019-03-05 | 38.230 | 430,276 | +17,634 | 0.02% | 16,449,362 |
| 2019-03-06 | 2019-03-04 | 38.733 | 412,642 | -3,813 | 0.02% | 15,983,014 |
| 2019-03-05 | 2019-03-01 | 38.482 | 416,455 | +50,042 | 0.02% | 16,025,846 |
| 2019-03-04 | 2019-02-28 | 39.866 | 366,413 | +22,877 | 0.02% | 14,607,572 |
| 2019-03-01 | 2019-02-27 | 40.118 | 343,536 | +24,306 | 0.02% | 13,782,046 |
| 2019-02-28 | 2019-02-26 | 42.174 | 319,230 | +59,574 | 0.02% | 13,463,355 |
| 2019-02-27 | 2019-02-25 | 42.909 | 259,656 | -78,161 | 0.01% | 11,141,540 |
| 2019-02-26 | 2019-02-22 | 43.643 | 337,817 | +11,915 | 0.02% | 14,743,425 |
| 2019-02-25 | 2019-02-21 | 44.797 | 325,902 | +92,935 | 0.02% | 14,599,516 |
| 2019-02-22 | 2019-02-20 | 41.419 | 232,967 | -12,391 | 0.01% | 9,649,284 |
| 2019-02-21 | 2019-02-19 | 40.454 | 245,358 | -954 | 0.01% | 9,925,692 |
| 2019-02-20 | 2019-02-18 | 40.706 | 246,312 | +5,719 | 0.01% | 10,026,304 |
| 2019-02-19 | 2019-02-15 | 40.286 | 240,593 | -4,765 | 0.01% | 9,692,544 |
| 2019-02-18 | 2019-02-14 | 40.916 | 245,358 | -477 | 0.01% | 10,038,952 |
| 2019-02-15 | 2019-02-13 | 41.377 | 245,835 | -3,813 | 0.01% | 10,171,949 |
| 2019-02-14 | 2019-02-12 | 40.118 | 249,648 | -476 | 0.01% | 10,015,428 |
| 2019-02-13 | 2019-02-11 | 39.237 | 250,124 | +25,259 | 0.01% | 9,814,101 |
| 2019-02-12 | 2019-02-08 | 38.817 | 224,865 | +21,447 | 0.01% | 8,728,651 |
| 2019-02-11 | 2019-02-04 | 37.181 | 203,418 | +3,812 | 0.01% | 7,563,219 |
| 2019-02-08 | 2019-01-31 | 37.684 | 199,606 | +954 | 0.01% | 7,522,003 |
| 2019-02-01 | 2019-01-30 | 37.978 | 198,652 | +4,289 | 0.01% | 7,544,406 |
| 2019-01-30 | 2019-01-28 | 37.432 | 194,363 | +3,336 | 0.01% | 7,275,486 |
| 2019-01-29 | 2019-01-25 | 37.768 | 191,027 | -1,430 | 0.01% | 7,214,742 |
| 2019-01-28 | 2019-01-24 | 37.474 | 192,457 | +953 | 0.01% | 7,212,216 |
| 2019-01-25 | 2019-01-23 | 36.845 | 191,504 | +954 | 0.01% | 7,055,957 |
| 2019-01-24 | 2019-01-22 | 36.132 | 190,550 | +953 | 0.01% | 6,884,869 |
| 2019-01-23 | 2019-01-21 | 35.838 | 189,597 | +10,485 | 0.01% | 6,794,741 |
| 2019-01-22 | 2019-01-18 | 36.090 | 179,112 | +9,532 | 0.01% | 6,464,079 |
| 2019-01-21 | 2019-01-17 | 35.712 | 169,580 | +1,429 | 0.01% | 6,056,026 |
| 2019-01-18 | 2019-01-16 | 36.215 | 168,151 | -9,055 | 0.01% | 6,089,671 |
| 2019-01-17 | 2019-01-15 | 35.292 | 177,206 | -1,430 | 0.01% | 6,254,001 |
| 2019-01-16 | 2019-01-14 | 34.663 | 178,636 | +954 | 0.01% | 6,192,023 |
| 2019-01-15 | 2019-01-11 | 34.747 | 177,682 | +4,765 | 0.01% | 6,173,868 |
| 2019-01-14 | 2019-01-10 | 34.159 | 172,917 | +477 | 0.01% | 5,906,710 |
| 2019-01-09 | 2019-01-07 | 33.865 | 172,440 | -477 | 0.01% | 5,839,761 |
| 2019-01-08 | 2019-01-04 | 33.446 | 172,917 | +2,383 | 0.01% | 5,783,351 |
| 2019-01-07 | 2019-01-03 | 33.236 | 170,534 | +477 | 0.01% | 5,667,868 |
| 2019-01-04 | 2019-01-02 | 33.278 | 170,057 | -477 | 0.01% | 5,659,151 |
| 2019-01-03 | 2018-12-31 | 33.698 | 170,534 | -12,391 | 0.01% | 5,746,588 |
| 2019-01-02 | 2018-12-27 | 35.292 | 182,925 | +2,860 | 0.01% | 6,455,838 |
| 2018-12-28 | 2018-12-24 | 35.418 | 180,065 | -1 | 0.01% | 6,377,571 |
| 2018-12-27 | 2018-12-20 | 35.544 | 180,066 | +1,429 | 0.01% | 6,400,276 |
| 2018-12-21 | 2018-12-19 | 35.628 | 178,637 | +954 | 0.01% | 6,364,476 |
| 2018-12-19 | 2018-12-17 | 35.838 | 177,683 | -6,196 | 0.01% | 6,367,769 |
| 2018-12-18 | 2018-12-14 | 35.544 | 183,879 | -1,906 | 0.01% | 6,535,805 |
| 2018-12-17 | 2018-12-13 | 34.369 | 185,785 | -12,392 | 0.01% | 6,385,253 |
| 2018-12-14 | 2018-12-12 | 34.201 | 198,177 | +5,243 | 0.01% | 6,777,888 |
| 2018-12-13 | 2018-12-11 | 32.942 | 192,934 | +10,485 | 0.01% | 6,355,679 |
| 2018-12-12 | 2018-12-10 | 32.229 | 182,449 | +476 | 0.01% | 5,880,121 |
| 2018-12-11 | 2018-12-07 | 32.607 | 181,973 | +1,430 | 0.01% | 5,933,508 |
| 2018-12-10 | 2018-12-06 | 32.900 | 180,543 | +14,298 | 0.01% | 5,939,916 |
| 2018-12-07 | 2018-12-05 | 33.026 | 166,245 | +15,251 | 0.01% | 5,490,437 |
| 2018-12-05 | 2018-12-03 | 34.369 | 150,994 | +6,722 | 0.01% | 5,189,519 |
| 2018-12-03 | 2018-11-29 | 35.460 | 144,272 | -953 | 0.01% | 5,115,903 |
| 2018-11-30 | 2018-11-28 | 35.040 | 145,225 | -4,766 | 0.01% | 5,088,753 |
| 2018-11-29 | 2018-11-27 | 34.033 | 149,991 | +953 | 0.01% | 5,104,693 |
| 2018-11-28 | 2018-11-26 | 33.320 | 149,038 | +14,775 | 0.01% | 4,965,935 |
| 2018-11-26 | 2018-11-22 | 33.110 | 134,263 | +3,336 | 0.01% | 4,445,462 |
| 2018-11-23 | 2018-11-21 | 33.572 | 130,927 | +10,485 | 0.01% | 4,395,444 |
| 2018-11-22 | 2018-11-20 | 35.278 | 120,442 | -35,268 | 0.01% | 4,248,984 |
| 2018-11-21 | 2018-11-19 | 35.365 | 155,710 | +215 | 0.01% | 5,506,625 |
| 2018-11-19 | 2018-11-15 | 34.760 | 155,495 | +3,242 | 0.01% | 5,405,021 |
| 2018-11-16 | 2018-11-14 | 35.278 | 152,253 | +9,264 | 0.01% | 5,371,221 |
| 2018-11-15 | 2018-11-13 | 34.242 | 142,989 | +463 | 0.01% | 4,896,220 |
| 2018-11-14 | 2018-11-12 | 33.681 | 142,526 | +9,263 | 0.01% | 4,800,360 |
| 2018-11-13 | 2018-11-09 | 33.551 | 133,263 | -463 | 0.01% | 4,471,114 |
| 2018-11-12 | 2018-11-08 | 34.112 | 133,726 | +4,169 | 0.01% | 4,561,714 |
| 2018-11-09 | 2018-11-07 | 33.681 | 129,557 | -12,969 | 0.01% | 4,363,556 |
| 2018-11-07 | 2018-11-05 | 33.033 | 142,526 | +463 | 0.01% | 4,708,045 |
| 2018-11-06 | 2018-11-02 | 33.162 | 142,063 | +8,337 | 0.01% | 4,711,154 |
| 2018-11-05 | 2018-11-01 | 33.033 | 133,726 | +12,043 | 0.01% | 4,417,356 |
| 2018-10-30 | 2018-10-26 | 33.162 | 121,683 | +2,315 | 0.01% | 4,035,304 |
| 2018-10-29 | 2018-10-25 | 33.033 | 119,368 | -3,242 | 0.01% | 3,943,070 |
| 2018-10-26 | 2018-10-24 | 33.681 | 122,610 | -926 | 0.01% | 4,129,577 |
| 2018-10-24 | 2018-10-22 | 34.026 | 123,536 | -463 | 0.01% | 4,203,440 |
| 2018-10-19 | 2018-10-16 | 32.731 | 123,999 | -463 | 0.01% | 4,058,565 |
| 2018-10-18 | 2018-10-15 | 31.435 | 124,462 | +2,779 | 0.01% | 3,912,490 |
| 2018-10-16 | 2018-10-12 | 31.953 | 121,683 | +4,631 | 0.01% | 3,888,183 |
| 2018-10-15 | 2018-10-11 | 32.903 | 117,052 | -21,306 | 0.01% | 3,851,403 |
| 2018-10-12 | 2018-10-10 | 33.033 | 138,358 | -463 | 0.01% | 4,570,364 |
| 2018-10-11 | 2018-10-09 | 33.465 | 138,821 | -3,705 | 0.01% | 4,645,602 |
| 2018-10-10 | 2018-10-08 | 32.644 | 142,526 | -6,485 | 0.01% | 4,652,657 |
| 2018-10-09 | 2018-10-05 | 32.947 | 149,011 | +4,632 | 0.01% | 4,909,395 |
| 2018-10-08 | 2018-10-04 | 33.335 | 144,379 | +4,632 | 0.01% | 4,812,896 |
| 2018-10-04 | 2018-10-02 | 33.162 | 139,747 | +463 | 0.01% | 4,634,350 |
| 2018-10-03 | 2018-09-28 | 33.422 | 139,284 | +1,389 | 0.01% | 4,655,082 |
| 2018-09-28 | 2018-09-26 | 32.644 | 137,895 | +5,095 | 0.01% | 4,501,481 |
| 2018-09-26 | 2018-09-21 | 32.385 | 132,800 | -6,021 | 0.01% | 4,300,752 |
| 2018-09-24 | 2018-09-20 | 32.169 | 138,821 | -3,242 | 0.01% | 4,465,772 |
| 2018-09-21 | 2018-09-19 | 31.219 | 142,063 | +4,632 | 0.01% | 4,435,110 |
| 2018-09-20 | 2018-09-18 | 31.306 | 137,431 | +1,852 | 0.01% | 4,302,371 |
| 2018-09-17 | 2018-09-13 | 30.528 | 135,579 | +16,211 | 0.01% | 4,139,014 |
| 2018-09-14 | 2018-09-12 | 30.313 | 119,368 | -5,094 | 0.01% | 3,618,346 |
| 2018-09-11 | 2018-09-07 | 30.183 | 124,462 | -1,853 | 0.01% | 3,756,635 |
| 2018-09-10 | 2018-09-06 | 29.319 | 126,315 | +3,242 | 0.01% | 3,703,478 |
| 2018-09-05 | 2018-09-03 | 31.133 | 123,073 | -1,389 | 0.01% | 3,831,626 |
| 2018-09-04 | 2018-08-31 | 30.183 | 124,462 | +1,389 | 0.01% | 3,756,635 |
| 2018-09-03 | 2018-08-30 | 31.349 | 123,073 | -4,169 | 0.01% | 3,858,198 |
| 2018-08-30 | 2018-08-28 | 30.010 | 127,242 | +464 | 0.01% | 3,818,567 |
| 2018-08-27 | 2018-08-23 | 30.269 | 126,778 | -408 | 0.01% | 3,837,488 |
| 2018-08-24 | 2018-08-22 | 29.751 | 127,186 | +2,779 | 0.01% | 3,783,935 |
| 2018-08-17 | 2018-08-15 | 29.708 | 124,407 | +926 | 0.01% | 3,695,884 |
| 2018-08-16 | 2018-08-14 | 30.140 | 123,481 | -10,190 | 0.01% | 3,721,694 |
| 2018-08-14 | 2018-08-10 | 30.226 | 133,671 | +463 | 0.01% | 4,040,363 |
| 2018-08-13 | 2018-08-09 | 30.313 | 133,208 | +1,853 | 0.01% | 4,037,872 |
| 2018-08-10 | 2018-08-08 | 30.658 | 131,355 | +463 | 0.01% | 4,027,078 |
| 2018-08-09 | 2018-08-07 | 30.442 | 130,892 | -926 | 0.01% | 3,984,624 |
| 2018-08-08 | 2018-08-06 | 30.140 | 131,818 | +463 | 0.01% | 3,972,970 |
| 2018-08-07 | 2018-08-03 | 30.097 | 131,355 | +463 | 0.01% | 3,953,343 |
| 2018-07-31 | 2018-07-27 | 30.658 | 130,892 | -550 | 0.01% | 4,012,884 |
| 2018-07-30 | 2018-07-26 | 30.356 | 131,442 | +464 | 0.01% | 3,990,016 |
| 2018-07-24 | 2018-07-20 | 30.010 | 130,978 | +2,779 | 0.01% | 3,930,685 |
| 2018-07-20 | 2018-07-18 | 29.924 | 128,199 | +926 | 0.01% | 3,836,215 |
| 2018-07-18 | 2018-07-16 | 30.269 | 127,273 | +463 | 0.01% | 3,852,471 |
| 2018-07-17 | 2018-07-13 | 29.794 | 126,810 | +2,779 | 0.01% | 3,778,224 |
| 2018-07-13 | 2018-07-11 | 29.751 | 124,031 | +463 | 0.01% | 3,690,070 |
| 2018-07-11 | 2018-07-09 | 30.010 | 123,568 | +927 | 0.01% | 3,708,309 |
| 2018-07-10 | 2018-07-06 | 29.233 | 122,641 | +8,337 | 0.01% | 3,585,168 |
| 2018-07-09 | 2018-07-05 | 29.147 | 114,304 | +926 | 0.01% | 3,331,580 |
| 2018-07-06 | 2018-07-04 | 29.276 | 113,378 | -6,947 | 0.01% | 3,319,278 |
| 2018-07-05 | 2018-07-03 | 29.233 | 120,325 | -19,454 | 0.01% | 3,517,464 |
| 2018-07-04 | 2018-06-29 | 29.319 | 139,779 | +1,832 | 0.01% | 4,098,235 |
| 2018-07-03 | 2018-06-28 | 29.751 | 137,947 | +1,389 | 0.01% | 4,104,087 |
| 2018-06-29 | 2018-06-27 | 29.622 | 136,558 | -2,316 | 0.01% | 4,045,073 |
| 2018-06-28 | 2018-06-26 | 29.838 | 138,874 | +3,706 | 0.01% | 4,143,660 |
| 2018-06-26 | 2018-06-22 | 30.485 | 135,168 | +463 | 0.01% | 4,120,631 |
| 2018-06-25 | 2018-06-21 | 30.572 | 134,705 | +1,853 | 0.01% | 4,118,149 |
| 2018-06-21 | 2018-06-19 | 31.910 | 132,852 | +3,242 | 0.01% | 4,239,334 |
| 2018-06-20 | 2018-06-15 | 32.774 | 129,610 | -9,727 | 0.01% | 4,247,813 |
| 2018-06-13 | 2018-06-11 | 31.478 | 139,337 | -926 | 0.01% | 4,386,106 |
| 2018-06-12 | 2018-06-08 | 31.737 | 140,263 | -2,316 | 0.01% | 4,451,594 |
| 2018-06-11 | 2018-06-07 | 31.522 | 142,579 | -10,190 | 0.01% | 4,494,315 |
| 2018-06-06 | 2018-06-04 | 31.565 | 152,769 | +463 | 0.01% | 4,822,117 |
| 2018-06-04 | 2018-05-31 | 31.522 | 152,306 | +927 | 0.01% | 4,800,926 |
| 2018-06-01 | 2018-05-30 | 31.090 | 151,379 | +2,779 | 0.01% | 4,706,339 |
| 2018-05-29 | 2018-05-25 | 30.831 | 148,600 | -1,853 | 0.01% | 4,581,441 |
| 2018-05-28 | 2018-05-24 | 30.831 | 150,453 | +2,316 | 0.01% | 4,638,571 |
| 2018-05-24 | 2018-05-21 | 31.737 | 148,137 | -463 | 0.01% | 4,701,495 |
| 2018-05-21 | 2018-05-17 | 31.435 | 148,600 | +926 | 0.01% | 4,671,273 |
| 2018-05-18 | 2018-05-16 | 31.435 | 147,674 | +1,853 | 0.01% | 4,642,164 |
| 2018-05-17 | 2018-05-15 | 31.867 | 145,821 | +463 | 0.01% | 4,646,881 |
| 2018-05-16 | 2018-05-14 | 32.256 | 145,358 | -463 | 0.01% | 4,688,616 |
| 2018-05-15 | 2018-05-11 | 31.997 | 145,821 | -1,390 | 0.01% | 4,665,771 |
| 2018-05-11 | 2018-05-09 | 31.824 | 147,211 | +463 | 0.01% | 4,684,819 |
| 2018-05-10 | 2018-05-08 | 31.953 | 146,748 | -26,401 | 0.01% | 4,689,095 |
| 2018-05-09 | 2018-05-07 | 31.997 | 173,149 | +1,390 | 0.01% | 5,540,173 |
| 2018-05-07 | 2018-05-03 | 33.249 | 171,759 | +926 | 0.01% | 5,710,779 |
| 2018-05-04 | 2018-05-02 | 33.378 | 170,833 | +24,085 | 0.01% | 5,702,120 |
| 2018-05-03 | 2018-04-30 | 33.508 | 146,748 | -2,316 | 0.01% | 4,917,213 |
| 2018-05-02 | 2018-04-27 | 32.299 | 149,064 | -926 | 0.01% | 4,814,592 |
| 2018-04-27 | 2018-04-25 | 31.565 | 149,990 | +463 | 0.01% | 4,734,398 |
| 2018-04-26 | 2018-04-24 | 31.953 | 149,527 | -2,316 | 0.01% | 4,777,893 |
| 2018-04-25 | 2018-04-23 | 31.090 | 151,843 | -2,779 | 0.01% | 4,720,765 |
| 2018-04-20 | 2018-04-18 | 31.997 | 154,622 | -5,095 | 0.01% | 4,947,372 |
| 2018-04-17 | 2018-04-13 | 30.917 | 159,717 | +3,706 | 0.01% | 4,937,979 |
| 2018-04-16 | 2018-04-12 | 31.090 | 156,011 | +926 | 0.01% | 4,850,347 |
| 2018-04-13 | 2018-04-11 | 31.565 | 155,085 | +463 | 0.01% | 4,895,221 |
| 2018-04-11 | 2018-04-09 | 31.349 | 154,622 | -5,095 | 0.01% | 4,847,223 |
| 2018-04-10 | 2018-04-06 | 30.701 | 159,717 | -3,242 | 0.01% | 4,903,496 |
| 2018-04-09 | 2018-04-04 | 30.528 | 162,959 | -10,653 | 0.01% | 4,974,883 |
| 2018-04-06 | 2018-04-03 | 30.788 | 173,612 | -13,895 | 0.01% | 5,345,082 |
| 2018-03-28 | 2018-03-26 | 31.047 | 187,507 | +1,389 | 0.01% | 5,821,454 |
| 2018-03-27 | 2018-03-23 | 31.565 | 186,118 | -463 | 0.01% | 5,874,770 |
| 2018-03-26 | 2018-03-22 | 31.651 | 186,581 | +927 | 0.01% | 5,905,498 |
| 2018-03-23 | 2018-03-21 | 32.040 | 185,654 | +17,600 | 0.01% | 5,948,306 |
| 2018-03-22 | 2018-03-20 | 33.480 | 168,054 | -27,327 | 0.01% | 5,626,375 |
| 2018-03-21 | 2018-03-19 | 33.435 | 195,381 | +4,119 | 0.01% | 6,532,653 |
| 2018-03-20 | 2018-03-16 | 34.229 | 191,262 | -3,628 | 0.01% | 6,546,791 |
| 2018-03-19 | 2018-03-15 | 34.097 | 194,890 | -3,627 | 0.01% | 6,645,186 |
| 2018-03-15 | 2018-03-13 | 34.229 | 198,517 | +23,577 | 0.01% | 6,795,126 |
| 2018-03-14 | 2018-03-12 | 34.141 | 174,940 | +1,814 | 0.01% | 5,972,665 |
| 2018-03-13 | 2018-03-09 | 33.612 | 173,126 | +2,721 | 0.01% | 5,819,093 |
| 2018-03-12 | 2018-03-08 | 33.435 | 170,405 | -6,802 | 0.01% | 5,697,569 |
| 2018-03-09 | 2018-03-07 | 33.347 | 177,207 | +3,628 | 0.01% | 5,909,364 |
| 2018-03-08 | 2018-03-06 | 33.480 | 173,579 | -13,149 | 0.01% | 5,811,350 |
| 2018-03-07 | 2018-03-05 | 32.509 | 186,728 | -454 | 0.01% | 6,070,368 |
| 2018-03-05 | 2018-03-01 | 33.127 | 187,182 | -453 | 0.01% | 6,200,720 |
| 2018-03-02 | 2018-02-28 | 32.553 | 187,635 | +3,174 | 0.01% | 6,108,130 |
| 2018-02-28 | 2018-02-26 | 32.421 | 184,461 | -15,870 | 0.01% | 5,980,396 |
| 2018-02-26 | 2018-02-22 | 33.215 | 200,331 | -453 | 0.01% | 6,653,976 |
| 2018-02-22 | 2018-02-20 | 32.024 | 200,784 | +4,534 | 0.01% | 6,429,894 |
| 2018-02-21 | 2018-02-15 | 31.936 | 196,250 | +4,534 | 0.01% | 6,267,384 |
| 2018-02-14 | 2018-02-12 | 30.921 | 191,716 | +8,615 | 0.01% | 5,928,085 |
| 2018-02-13 | 2018-02-09 | 31.142 | 183,101 | -1,360 | 0.01% | 5,702,082 |
| 2018-02-12 | 2018-02-08 | 31.936 | 184,461 | -100 | 0.01% | 5,890,894 |
| 2018-02-09 | 2018-02-07 | 31.803 | 184,561 | -3,627 | 0.01% | 5,869,664 |
| 2018-02-08 | 2018-02-06 | 32.112 | 188,188 | -17,683 | 0.01% | 6,043,122 |
| 2018-02-07 | 2018-02-05 | 33.215 | 205,871 | -907 | 0.01% | 6,837,986 |
| 2018-02-06 | 2018-02-02 | 33.435 | 206,778 | -1,360 | 0.01% | 6,913,717 |
| 2018-02-05 | 2018-02-01 | 33.435 | 208,138 | +1,360 | 0.01% | 6,959,189 |
| 2018-02-02 | 2018-01-31 | 33.612 | 206,778 | -4,081 | 0.01% | 6,950,201 |
| 2018-02-01 | 2018-01-30 | 33.524 | 210,859 | -7,708 | 0.01% | 7,068,769 |
| 2018-01-30 | 2018-01-26 | 33.435 | 218,567 | +3,628 | 0.01% | 7,307,888 |
| 2018-01-29 | 2018-01-25 | 33.612 | 214,939 | +906 | 0.01% | 7,224,508 |
| 2018-01-26 | 2018-01-24 | 33.524 | 214,033 | +3,174 | 0.01% | 7,175,173 |
| 2018-01-25 | 2018-01-23 | 33.435 | 210,859 | +6,801 | 0.01% | 7,050,167 |
| 2018-01-24 | 2018-01-22 | 32.730 | 204,058 | +4,535 | 0.01% | 6,678,756 |
| 2018-01-23 | 2018-01-19 | 32.377 | 199,523 | -1,814 | 0.01% | 6,459,919 |
| 2018-01-22 | 2018-01-18 | 32.112 | 201,337 | +5,441 | 0.01% | 6,465,365 |
| 2018-01-19 | 2018-01-17 | 31.803 | 195,896 | -1,814 | 0.01% | 6,230,156 |
| 2018-01-18 | 2018-01-16 | 32.112 | 197,710 | -1,813 | 0.01% | 6,348,894 |
| 2018-01-17 | 2018-01-15 | 32.421 | 199,523 | +3,627 | 0.01% | 6,468,720 |
| 2018-01-16 | 2018-01-12 | 32.818 | 195,896 | +4,534 | 0.01% | 6,428,899 |
| 2018-01-15 | 2018-01-11 | 32.421 | 191,362 | -907 | 0.01% | 6,204,133 |
| 2018-01-12 | 2018-01-10 | 32.509 | 192,269 | -3,174 | 0.01% | 6,250,501 |
| 2018-01-11 | 2018-01-09 | 32.068 | 195,443 | +7,255 | 0.01% | 6,267,475 |
| 2018-01-10 | 2018-01-08 | 31.142 | 188,188 | -3,174 | 0.01% | 5,860,500 |
| 2018-01-09 | 2018-01-05 | 31.318 | 191,362 | +1,814 | 0.01% | 5,993,108 |
| 2018-01-03 | 2017-12-29 | 31.098 | 189,548 | -4,988 | 0.01% | 5,894,492 |
| 2017-12-28 | 2017-12-22 | 30.921 | 194,536 | +2,267 | 0.01% | 6,015,283 |
| 2017-12-27 | 2017-12-21 | 30.701 | 192,269 | +907 | 0.01% | 5,902,780 |
| 2017-12-21 | 2017-12-19 | 30.612 | 191,362 | +5,441 | 0.01% | 5,858,052 |
| 2017-12-20 | 2017-12-18 | 30.260 | 185,921 | -907 | 0.01% | 5,625,882 |
| 2017-12-19 | 2017-12-15 | 30.480 | 186,828 | +453 | 0.01% | 5,694,533 |
| 2017-12-12 | 2017-12-08 | 30.260 | 186,375 | -6,801 | 0.01% | 5,639,620 |
| 2017-12-08 | 2017-12-06 | 30.215 | 193,176 | +3,628 | 0.01% | 5,836,894 |
| 2017-12-06 | 2017-12-04 | 30.789 | 189,548 | +2,267 | 0.01% | 5,835,965 |
| 2017-12-05 | 2017-12-01 | 30.965 | 187,281 | -2,721 | 0.01% | 5,799,211 |
| 2017-12-04 | 2017-11-30 | 31.274 | 190,002 | -8,161 | 0.01% | 5,942,134 |
| 2017-11-29 | 2017-11-27 | 31.009 | 198,163 | +5,441 | 0.01% | 6,144,916 |
| 2017-11-28 | 2017-11-24 | 30.833 | 192,722 | +4,987 | 0.01% | 5,942,190 |
| 2017-11-27 | 2017-11-23 | 31.098 | 187,735 | -2,720 | 0.01% | 5,838,112 |
| 2017-11-24 | 2017-11-22 | 30.789 | 190,455 | +7,708 | 0.01% | 5,863,891 |
| 2017-11-23 | 2017-11-21 | 31.186 | 182,747 | +4,987 | 0.01% | 5,699,119 |
| 2017-11-22 | 2017-11-20 | 37.612 | 177,760 | -10,428 | 0.01% | 6,685,847 |
| 2017-11-21 | 2017-11-17 | 38.039 | 188,188 | +14,014 | 0.01% | 7,158,393 |
| 2017-11-20 | 2017-11-16 | 37.801 | 174,174 | -422 | 0.01% | 6,584,016 |
| 2017-11-17 | 2017-11-15 | 38.039 | 174,596 | -5,482 | 0.01% | 6,641,373 |
| 2017-11-16 | 2017-11-14 | 38.039 | 180,078 | +5,061 | 0.01% | 6,849,900 |
| 2017-11-15 | 2017-11-13 | 38.276 | 175,017 | +12,650 | 0.01% | 6,698,892 |
| 2017-11-14 | 2017-11-10 | 38.039 | 162,367 | +8,855 | 0.01% | 6,176,200 |
| 2017-11-13 | 2017-11-09 | 38.181 | 153,512 | +422 | 0.01% | 5,861,212 |
| 2017-11-10 | 2017-11-08 | 38.323 | 153,090 | -843 | 0.01% | 5,866,883 |
| 2017-11-09 | 2017-11-07 | 38.228 | 153,933 | -10,964 | 0.01% | 5,884,587 |
| 2017-11-08 | 2017-11-06 | 37.896 | 164,897 | -18,976 | 0.01% | 6,248,975 |
| 2017-11-07 | 2017-11-03 | 37.801 | 183,873 | -9,277 | 0.01% | 6,950,651 |
| 2017-11-03 | 2017-11-01 | 37.754 | 193,150 | -4,216 | 0.01% | 7,292,174 |
| 2017-11-02 | 2017-10-31 | 37.422 | 197,366 | -8,434 | 0.01% | 7,385,817 |
| 2017-11-01 | 2017-10-30 | 37.469 | 205,800 | +4,639 | 0.01% | 7,711,195 |
| 2017-10-31 | 2017-10-27 | 36.805 | 201,161 | -1,265 | 0.01% | 7,403,801 |
| 2017-10-30 | 2017-10-26 | 36.521 | 202,426 | +421 | 0.01% | 7,392,754 |
| 2017-10-26 | 2017-10-24 | 36.473 | 202,005 | +2,530 | 0.01% | 7,367,798 |
| 2017-10-25 | 2017-10-23 | 36.284 | 199,475 | +2,109 | 0.01% | 7,237,676 |
| 2017-10-23 | 2017-10-19 | 35.857 | 197,366 | -2,952 | 0.01% | 7,076,905 |
| 2017-10-20 | 2017-10-18 | 35.999 | 200,318 | +422 | 0.01% | 7,211,257 |
| 2017-10-19 | 2017-10-17 | 36.094 | 199,896 | +54,818 | 0.01% | 7,215,027 |
| 2017-10-18 | 2017-10-16 | 36.094 | 145,078 | +843 | 0.01% | 5,236,432 |
| 2017-10-17 | 2017-10-13 | 36.189 | 144,235 | +19,397 | 0.01% | 5,219,687 |
| 2017-10-16 | 2017-10-12 | 35.809 | 124,838 | -10,963 | 0.01% | 4,470,365 |
| 2017-10-13 | 2017-10-11 | 35.762 | 135,801 | +2,951 | 0.01% | 4,856,502 |
| 2017-10-12 | 2017-10-10 | 35.904 | 132,850 | -421 | 0.01% | 4,769,871 |
| 2017-10-11 | 2017-10-09 | 35.667 | 133,271 | +2,530 | 0.01% | 4,753,382 |
| 2017-10-10 | 2017-10-06 | 35.904 | 130,741 | +843 | 0.01% | 4,694,149 |
| 2017-10-06 | 2017-10-03 | 36.046 | 129,898 | +2,109 | 0.01% | 4,682,365 |
| 2017-10-04 | 2017-09-29 | 36.094 | 127,789 | +2,108 | 0.01% | 4,612,404 |
| 2017-10-03 | 2017-09-28 | 35.904 | 125,681 | +2,108 | 0.01% | 4,512,474 |
| 2017-09-29 | 2017-09-27 | 36.046 | 123,573 | +3,374 | 0.01% | 4,454,371 |
| 2017-09-27 | 2017-09-25 | 36.948 | 120,199 | -24,036 | 0.01% | 4,441,069 |
| 2017-09-26 | 2017-09-22 | 37.327 | 144,235 | -843 | 0.01% | 5,383,871 |
| 2017-09-25 | 2017-09-21 | 37.944 | 145,078 | +2,530 | 0.01% | 5,504,790 |
| 2017-09-22 | 2017-09-20 | 37.327 | 142,548 | +31,626 | 0.01% | 5,320,900 |
| 2017-09-21 | 2017-09-19 | 34.624 | 110,922 | +843 | 0.01% | 3,840,518 |
| 2017-09-19 | 2017-09-15 | 34.529 | 110,079 | +3,795 | 0.01% | 3,800,888 |
| 2017-09-14 | 2017-09-12 | 35.430 | 106,284 | +422 | 0.01% | 3,765,631 |
| 2017-09-12 | 2017-09-08 | 35.572 | 105,862 | +421 | 0.01% | 3,765,742 |
| 2017-09-11 | 2017-09-07 | 35.572 | 105,441 | +4,217 | 0.01% | 3,750,766 |
| 2017-09-08 | 2017-09-06 | 35.620 | 101,224 | +3,374 | 0.01% | 3,605,559 |
| 2017-09-07 | 2017-09-05 | 35.904 | 97,850 | +16,867 | 0.01% | 3,513,225 |
| 2017-09-06 | 2017-09-04 | 36.378 | 80,983 | -4,217 | 0.00% | 2,946,039 |
| 2017-08-30 | 2017-08-28 | 35.904 | 85,200 | +4,217 | 0.01% | 3,059,037 |
| 2017-08-29 | 2017-08-25 | 35.572 | 80,983 | +2,108 | 0.00% | 2,880,742 |
| 2017-08-28 | 2017-08-24 | 36.141 | 78,875 | -2,108 | 0.00% | 2,850,648 |
| 2017-08-17 | 2017-08-15 | 37.801 | 80,983 | +1,265 | 0.00% | 3,061,268 |
| 2017-08-04 | 2017-08-02 | 35.999 | 79,718 | +4,217 | 0.00% | 2,869,772 |
| 2017-08-03 | 2017-08-01 | 35.952 | 75,501 | +421 | 0.00% | 2,714,383 |
| 2017-08-02 | 2017-07-31 | 35.477 | 75,080 | -10,120 | 0.00% | 2,663,637 |
| 2017-07-27 | 2017-07-25 | 35.288 | 85,200 | -1,265 | 0.01% | 3,006,504 |
| 2017-07-21 | 2017-07-19 | 34.908 | 86,465 | +1,265 | 0.01% | 3,018,335 |
| 2017-07-19 | 2017-07-17 | 35.193 | 85,200 | -10,120 | 0.01% | 2,998,422 |
| 2017-07-12 | 2017-07-10 | 36.473 | 95,320 | +2,951 | 0.01% | 3,476,639 |
| 2017-07-07 | 2017-07-05 | 36.331 | 92,369 | -2,530 | 0.01% | 3,355,863 |
| 2017-07-06 | 2017-07-04 | 35.999 | 94,899 | -11,807 | 0.01% | 3,416,274 |
| 2017-07-05 | 2017-07-03 | 36.426 | 106,706 | -1,265 | 0.01% | 3,886,863 |
| 2017-07-04 | 2017-06-30 | 36.426 | 107,971 | +1,687 | 0.01% | 3,932,942 |
| 2017-07-03 | 2017-06-29 | 36.568 | 106,284 | -11,385 | 0.01% | 3,886,615 |
| 2017-06-30 | 2017-06-28 | 36.284 | 117,669 | -3,795 | 0.01% | 4,269,458 |
| 2017-06-28 | 2017-06-26 | 36.616 | 121,464 | -422 | 0.01% | 4,447,481 |
| 2017-06-27 | 2017-06-23 | 36.710 | 121,886 | -1,265 | 0.01% | 4,474,495 |
| 2017-06-23 | 2017-06-21 | 36.189 | 123,151 | +13,915 | 0.01% | 4,456,683 |
| 2017-06-21 | 2017-06-19 | 36.521 | 109,236 | -47,649 | 0.01% | 3,989,383 |
| 2017-06-19 | 2017-06-15 | 36.046 | 156,885 | -4,639 | 0.01% | 5,655,151 |
| 2017-06-15 | 2017-06-13 | 36.046 | 161,524 | +7,169 | 0.01% | 5,822,371 |
| 2017-06-13 | 2017-06-09 | 36.378 | 154,355 | +422 | 0.01% | 5,615,201 |
| 2017-06-12 | 2017-06-08 | 35.904 | 153,933 | +26,565 | 0.01% | 5,526,839 |
| 2017-06-09 | 2017-06-07 | 36.189 | 127,368 | +17,711 | 0.01% | 4,609,291 |
| 2017-06-05 | 2017-06-01 | 35.857 | 109,657 | +2,108 | 0.01% | 3,931,945 |
| 2017-05-29 | 2017-05-25 | 35.620 | 107,549 | +10,542 | 0.01% | 3,830,853 |
| 2017-05-26 | 2017-05-24 | 35.620 | 97,007 | +422 | 0.01% | 3,455,352 |
| 2017-05-25 | 2017-05-23 | 35.904 | 96,585 | -844 | 0.01% | 3,467,806 |
| 2017-05-24 | 2017-05-22 | 35.714 | 97,429 | +8,434 | 0.01% | 3,479,625 |
| 2017-05-19 | 2017-05-17 | 36.616 | 88,995 | +8,433 | 0.01% | 3,258,608 |
| 2017-05-16 | 2017-05-12 | 35.762 | 80,562 | -1,265 | 0.00% | 2,881,050 |
| 2017-05-15 | 2017-05-11 | 36.094 | 81,827 | +609 | 0.00% | 2,953,456 |
| 2017-05-09 | 2017-05-05 | 34.671 | 81,218 | -1,265 | 0.00% | 2,815,911 |
| 2017-05-02 | 2017-04-27 | 35.145 | 82,483 | -2,530 | 0.01% | 2,898,891 |
| 2017-04-24 | 2017-04-20 | 34.102 | 85,013 | +843 | 0.01% | 2,899,102 |
| 2017-04-21 | 2017-04-19 | 35.050 | 84,170 | -843 | 0.01% | 2,950,197 |
| 2017-04-20 | 2017-04-18 | 35.477 | 85,013 | -2,109 | 0.01% | 3,016,034 |
| 2017-04-19 | 2017-04-13 | 35.335 | 87,122 | -421 | 0.01% | 3,078,459 |
| 2017-04-18 | 2017-04-12 | 34.197 | 87,543 | -422 | 0.01% | 2,993,684 |
| 2017-04-12 | 2017-04-10 | 33.106 | 87,965 | -1,265 | 0.01% | 2,912,155 |
| 2017-04-11 | 2017-04-07 | 32.584 | 89,230 | +1,687 | 0.01% | 2,907,481 |
| 2017-04-10 | 2017-04-06 | 33.201 | 87,543 | -21,506 | 0.01% | 2,906,489 |
| 2017-04-05 | 2017-03-31 | 33.628 | 109,049 | -422 | 0.01% | 3,667,053 |
| 2017-04-03 | 2017-03-30 | 33.817 | 109,471 | -1,686 | 0.01% | 3,702,012 |
| 2017-03-29 | 2017-03-27 | 32.964 | 111,157 | -422 | 0.01% | 3,664,130 |
| 2017-03-22 | 2017-03-20 | 33.675 | 111,579 | -1,265 | 0.01% | 3,757,423 |
| 2017-03-17 | 2017-03-15 | 31.541 | 112,844 | +1,265 | 0.01% | 3,559,175 |
| 2017-03-16 | 2017-03-14 | 31.873 | 111,579 | +422 | 0.01% | 3,556,321 |
| 2017-03-15 | 2017-03-13 | 32.205 | 111,157 | +1,265 | 0.01% | 3,579,776 |
| 2017-03-14 | 2017-03-10 | 32.679 | 109,892 | +2,952 | 0.01% | 3,591,158 |
| 2017-03-10 | 2017-03-08 | 34.941 | 106,940 | +4,625 | 0.01% | 3,736,573 |
| 2017-03-06 | 2017-03-02 | 34.503 | 102,315 | +5,350 | 0.01% | 3,530,223 |
| 2017-03-03 | 2017-03-01 | 34.406 | 96,965 | +823 | 0.01% | 3,336,205 |
| 2017-03-02 | 2017-02-28 | 34.358 | 96,142 | +1,235 | 0.01% | 3,303,216 |
| 2017-02-27 | 2017-02-23 | 35.184 | 94,907 | -4,527 | 0.01% | 3,339,191 |
| 2017-02-24 | 2017-02-22 | 35.087 | 99,434 | -4,527 | 0.01% | 3,488,804 |
| 2017-02-23 | 2017-02-21 | 34.746 | 103,961 | +2,881 | 0.01% | 3,612,276 |
| 2017-02-21 | 2017-02-17 | 33.969 | 101,080 | -10,701 | 0.01% | 3,433,577 |
| 2017-02-20 | 2017-02-16 | 34.892 | 111,781 | -5,350 | 0.01% | 3,900,290 |
| 2017-02-16 | 2017-02-14 | 36.010 | 117,131 | +4,116 | 0.01% | 4,217,883 |
| 2017-02-14 | 2017-02-10 | 35.184 | 113,015 | +10,289 | 0.01% | 3,976,300 |
| 2017-02-09 | 2017-02-07 | 34.746 | 102,726 | -824 | 0.01% | 3,569,364 |
| 2017-02-07 | 2017-02-03 | 34.309 | 103,550 | +824 | 0.01% | 3,552,706 |
| 2017-02-06 | 2017-02-02 | 34.406 | 102,726 | -6,174 | 0.01% | 3,534,419 |
| 2017-02-03 | 2017-02-01 | 34.989 | 108,900 | +9,054 | 0.01% | 3,810,350 |
| 2017-02-02 | 2017-01-27 | 33.969 | 99,846 | +14,405 | 0.01% | 3,391,660 |
| 2017-01-25 | 2017-01-23 | 32.074 | 85,441 | +2,469 | 0.01% | 2,740,405 |
| 2017-01-23 | 2017-01-19 | 31.782 | 82,972 | +823 | 0.01% | 2,637,022 |
| 2017-01-16 | 2017-01-12 | 32.171 | 82,149 | -411 | 0.01% | 2,642,803 |
| 2017-01-09 | 2017-01-05 | 31.150 | 82,560 | +411 | 0.01% | 2,571,770 |
| 2017-01-06 | 2017-01-04 | 31.345 | 82,149 | -9,877 | 0.01% | 2,574,936 |
| 2017-01-05 | 2017-01-03 | 30.664 | 92,026 | -1,102 | 0.01% | 2,821,918 |
| 2016-12-30 | 2016-12-28 | 30.421 | 93,128 | +3,704 | 0.01% | 2,833,081 |
| 2016-12-29 | 2016-12-23 | 30.373 | 89,424 | +241 | 0.01% | 2,716,055 |
| 2016-12-14 | 2016-12-12 | 31.733 | 89,183 | -1,646 | 0.01% | 2,830,086 |
| 2016-12-13 | 2016-12-09 | 32.268 | 90,829 | +6,173 | 0.01% | 2,930,873 |
| 2016-12-06 | 2016-12-02 | 32.657 | 84,656 | -1,646 | 0.01% | 2,764,595 |
| 2016-12-05 | 2016-12-01 | 32.803 | 86,302 | -1,235 | 0.01% | 2,830,930 |
| 2016-11-30 | 2016-11-28 | 32.219 | 87,537 | +412 | 0.01% | 2,820,393 |
| 2016-11-28 | 2016-11-24 | 33.532 | 87,125 | +1,234 | 0.01% | 2,921,436 |
| 2016-11-25 | 2016-11-23 | 34.066 | 85,891 | +823 | 0.01% | 2,925,972 |
| 2016-11-23 | 2016-11-21 | 35.938 | 85,068 | +1,613 | 0.01% | 3,057,133 |
| 2016-11-21 | 2016-11-17 | 36.336 | 83,455 | -2,411 | 0.01% | 3,032,397 |
| 2016-11-18 | 2016-11-16 | 35.938 | 85,866 | -1,607 | 0.01% | 3,085,811 |
| 2016-11-08 | 2016-11-04 | 33.100 | 87,473 | -12,456 | 0.01% | 2,895,386 |
| 2016-11-03 | 2016-11-01 | 34.345 | 99,929 | +2,812 | 0.01% | 3,432,033 |
| 2016-11-02 | 2016-10-31 | 34.195 | 97,117 | -803 | 0.01% | 3,320,954 |
| 2016-10-26 | 2016-10-24 | 33.499 | 97,920 | +401 | 0.01% | 3,280,177 |
| 2016-10-25 | 2016-10-20 | 33.399 | 97,519 | +402 | 0.01% | 3,257,036 |
| 2016-10-24 | 2016-10-19 | 33.747 | 97,117 | -2,009 | 0.01% | 3,277,448 |
| 2016-10-20 | 2016-10-18 | 33.349 | 99,126 | -402 | 0.01% | 3,305,775 |
| 2016-10-18 | 2016-10-14 | 32.553 | 99,528 | +804 | 0.01% | 3,239,917 |
| 2016-10-17 | 2016-10-13 | 33.100 | 98,724 | +804 | 0.01% | 3,267,798 |
| 2016-10-12 | 2016-10-07 | 33.299 | 97,920 | -8,840 | 0.01% | 3,260,682 |
| 2016-10-11 | 2016-10-06 | 33.250 | 106,760 | -12,858 | 0.01% | 3,549,735 |
| 2016-10-07 | 2016-10-05 | 32.851 | 119,618 | +9,242 | 0.01% | 3,929,627 |
| 2016-10-06 | 2016-10-04 | 32.553 | 110,376 | +22,501 | 0.01% | 3,593,050 |
| 2016-09-30 | 2016-09-28 | 32.304 | 87,875 | -2,009 | 0.01% | 2,838,709 |
| 2016-09-29 | 2016-09-27 | 32.603 | 89,884 | +1,205 | 0.01% | 2,930,452 |
| 2016-09-28 | 2016-09-26 | 32.802 | 88,679 | -2,812 | 0.01% | 2,908,821 |
| 2016-09-27 | 2016-09-23 | 33.499 | 91,491 | +6,429 | 0.01% | 3,064,815 |
| 2016-09-26 | 2016-09-22 | 34.046 | 85,062 | +1,205 | 0.01% | 2,896,027 |
| 2016-09-23 | 2016-09-21 | 34.444 | 83,857 | -7,634 | 0.01% | 2,888,393 |
| 2016-09-22 | 2016-09-20 | 34.793 | 91,491 | -4,822 | 0.01% | 3,183,218 |
| 2016-09-20 | 2016-09-15 | 33.797 | 96,313 | -4,018 | 0.01% | 3,255,109 |
| 2016-09-15 | 2016-09-13 | 33.747 | 100,331 | +6,783 | 0.01% | 3,385,912 |
| 2016-09-14 | 2016-09-12 | 34.643 | 93,548 | +4,018 | 0.01% | 3,240,818 |
| 2016-09-13 | 2016-09-09 | 35.290 | 89,530 | +2,411 | 0.01% | 3,159,553 |
| 2016-09-12 | 2016-09-08 | 35.042 | 87,119 | -804 | 0.01% | 3,052,786 |
| 2016-09-08 | 2016-09-06 | 34.892 | 87,923 | -201 | 0.01% | 3,067,831 |
| 2016-08-25 | 2016-08-23 | 33.100 | 88,124 | -3,214 | 0.01% | 2,916,935 |
| 2016-08-18 | 2016-08-16 | 33.100 | 91,338 | -1,608 | 0.01% | 3,023,319 |
| 2016-08-16 | 2016-08-12 | 33.299 | 92,946 | +4,019 | 0.01% | 3,095,050 |
| 2016-08-15 | 2016-08-11 | 32.652 | 88,927 | -804 | 0.01% | 2,903,677 |
| 2016-08-12 | 2016-08-10 | 33.349 | 89,731 | +402 | 0.01% | 2,992,459 |
| 2016-08-11 | 2016-08-09 | 33.200 | 89,329 | +13,259 | 0.01% | 2,965,713 |
| 2016-08-10 | 2016-08-08 | 32.503 | 76,070 | +2,411 | 0.00% | 2,472,507 |
| 2016-08-04 | 2016-08-01 | 32.105 | 73,659 | -5,625 | 0.00% | 2,364,811 |
| 2016-08-03 | 2016-07-29 | 31.557 | 79,284 | +10,447 | 0.01% | 2,501,991 |
| 2016-07-27 | 2016-07-25 | 32.155 | 68,837 | +804 | 0.00% | 2,213,428 |
| 2016-07-25 | 2016-07-21 | 31.508 | 68,033 | -804 | 0.00% | 2,143,553 |
| 2016-07-22 | 2016-07-20 | 31.856 | 68,837 | -804 | 0.00% | 2,192,869 |
| 2016-07-19 | 2016-07-15 | 31.707 | 69,641 | -10,045 | 0.00% | 2,208,083 |
| 2016-07-15 | 2016-07-13 | 31.060 | 79,686 | +804 | 0.01% | 2,475,013 |
| 2016-07-13 | 2016-07-11 | 31.109 | 78,882 | +2,411 | 0.01% | 2,453,967 |
| 2016-07-12 | 2016-07-08 | 30.363 | 76,471 | -20,091 | 0.00% | 2,321,868 |
| 2016-07-08 | 2016-07-06 | 30.711 | 96,562 | +20,091 | 0.01% | 2,965,530 |
| 2016-07-05 | 2016-06-30 | 30.412 | 76,471 | -2,813 | 0.00% | 2,325,674 |
| 2016-07-04 | 2016-06-29 | 29.069 | 79,284 | +14,465 | 0.01% | 2,304,673 |
| 2016-06-28 | 2016-06-24 | 29.069 | 64,819 | -1,205 | 0.00% | 1,884,196 |
| 2016-06-24 | 2016-06-22 | 28.969 | 66,024 | +1,205 | 0.00% | 1,912,651 |
| 2016-06-23 | 2016-06-21 | 29.815 | 64,819 | -6,831 | 0.00% | 1,932,591 |
| 2016-06-22 | 2016-06-20 | 29.566 | 71,650 | -2,411 | 0.00% | 2,118,427 |
| 2016-06-21 | 2016-06-17 | 29.019 | 74,061 | +804 | 0.00% | 2,149,161 |
| 2016-06-20 | 2016-06-16 | 28.969 | 73,257 | +2,411 | 0.00% | 2,122,184 |
| 2016-06-16 | 2016-06-14 | 29.467 | 70,846 | -2,411 | 0.00% | 2,087,603 |
| 2016-06-15 | 2016-06-13 | 29.467 | 73,257 | -1,607 | 0.00% | 2,158,647 |
| 2016-06-14 | 2016-06-10 | 29.965 | 74,864 | +4,018 | 0.00% | 2,243,264 |
| 2016-06-10 | 2016-06-07 | 30.960 | 70,846 | -4,018 | 0.00% | 2,193,394 |
| 2016-06-08 | 2016-06-06 | 30.612 | 74,864 | +1,607 | 0.00% | 2,291,707 |
| 2016-06-06 | 2016-06-02 | 30.114 | 73,257 | +1,607 | 0.00% | 2,206,050 |
| 2016-05-30 | 2016-05-26 | 30.462 | 71,650 | +3,617 | 0.00% | 2,182,622 |
| 2016-05-27 | 2016-05-25 | 30.114 | 68,033 | +4,018 | 0.00% | 2,048,735 |
| 2016-05-26 | 2016-05-24 | 30.014 | 64,015 | +2,009 | 0.00% | 1,921,365 |
| 2016-05-25 | 2016-05-23 | 29.915 | 62,006 | +4,018 | 0.00% | 1,854,894 |
| 2016-05-24 | 2016-05-20 | 30.064 | 57,988 | +803 | 0.00% | 1,743,355 |
| 2016-05-23 | 2016-05-19 | 30.114 | 57,185 | +4,420 | 0.00% | 1,722,060 |
| 2016-05-16 | 2016-05-12 | 29.865 | 52,765 | +41 | 0.00% | 1,575,825 |
| 2016-05-11 | 2016-05-09 | 29.367 | 52,724 | -402 | 0.00% | 1,548,357 |
| 2016-05-05 | 2016-05-03 | 29.815 | 53,126 | -804 | 0.00% | 1,583,962 |
| 2016-05-03 | 2016-04-28 | 30.064 | 53,930 | +402 | 0.00% | 1,621,355 |
| 2016-04-29 | 2016-04-27 | 29.417 | 53,528 | -1,205 | 0.00% | 1,574,633 |
| 2016-04-25 | 2016-04-21 | 29.467 | 54,733 | +402 | 0.00% | 1,612,805 |
| 2016-04-22 | 2016-04-20 | 29.467 | 54,331 | +4,147 | 0.00% | 1,600,959 |
| 2016-04-15 | 2016-04-13 | 29.616 | 50,184 | -2,009 | 0.00% | 1,486,254 |
| 2016-04-12 | 2016-04-08 | 29.367 | 52,193 | -28,931 | 0.00% | 1,532,763 |
| 2016-04-07 | 2016-04-05 | 30.064 | 81,124 | -803 | 0.01% | 2,438,918 |
| 2016-04-05 | 2016-03-31 | 30.811 | 81,927 | +27,725 | 0.01% | 2,524,228 |
| 2016-03-31 | 2016-03-29 | 29.965 | 54,202 | +12,456 | 0.00% | 1,624,137 |
| 2016-03-30 | 2016-03-24 | 30.661 | 41,746 | +3,214 | 0.00% | 1,279,990 |
| 2016-03-24 | 2016-03-22 | 30.462 | 38,532 | +2,009 | 0.00% | 1,173,772 |
| 2016-03-22 | 2016-03-18 | 31.159 | 36,523 | +1,206 | 0.00% | 1,138,025 |
| 2016-03-18 | 2016-03-16 | 30.164 | 35,317 | +4,018 | 0.00% | 1,065,289 |
| 2016-03-16 | 2016-03-14 | 31.304 | 31,299 | +791 | 0.00% | 979,771 |
| 2016-03-10 | 2016-03-08 | 30.844 | 30,508 | -392 | 0.00% | 940,988 |
| 2016-03-09 | 2016-03-07 | 30.640 | 30,900 | -391 | 0.00% | 946,767 |
| 2016-02-29 | 2016-02-25 | 28.035 | 31,291 | +1,958 | 0.00% | 877,254 |
| 2016-02-26 | 2016-02-24 | 28.750 | 29,333 | +1,958 | 0.00% | 843,331 |
| 2016-02-25 | 2016-02-23 | 29.159 | 27,375 | -1,566 | 0.00% | 798,222 |
| 2016-02-24 | 2016-02-22 | 28.852 | 28,941 | +1,566 | 0.00% | 835,017 |
| 2016-02-04 | 2016-02-02 | 28.495 | 27,375 | +784 | 0.00% | 780,049 |
| 2016-02-03 | 2016-02-01 | 28.291 | 26,591 | +783 | 0.00% | 752,277 |
| 2016-02-02 | 2016-01-29 | 29.363 | 25,808 | -1,567 | 0.00% | 757,802 |
| 2016-01-27 | 2016-01-25 | 27.933 | 27,375 | +1,175 | 0.00% | 764,671 |
| 2016-01-11 | 2016-01-07 | 28.955 | 26,200 | +1,567 | 0.00% | 758,609 |
| 2016-01-08 | 2016-01-06 | 29.874 | 24,633 | +2,350 | 0.00% | 735,879 |
| 2016-01-07 | 2016-01-05 | 29.925 | 22,283 | -784 | 0.00% | 666,814 |
| 2015-12-29 | 2015-12-24 | 29.823 | 23,067 | +46 | 0.00% | 687,919 |
| 2015-12-28 | 2015-12-22 | 29.772 | 23,021 | -1,567 | 0.00% | 685,372 |
| 2015-12-22 | 2015-12-18 | 29.976 | 24,588 | -1,175 | 0.00% | 737,046 |
| 2015-12-18 | 2015-12-16 | 28.393 | 25,763 | +783 | 0.00% | 731,484 |
| 2015-12-10 | 2015-12-08 | 27.984 | 24,980 | +784 | 0.00% | 699,047 |
| 2015-12-03 | 2015-12-01 | 27.371 | 24,196 | -3,917 | 0.00% | 662,280 |
| 2015-12-01 | 2015-11-27 | 26.810 | 28,113 | +1,958 | 0.00% | 753,702 |
| 2015-11-26 | 2015-11-24 | 28.444 | 26,155 | +3,917 | 0.00% | 743,949 |
| 2015-11-19 | 2015-11-17 | 30.483 | 22,238 | -26,579 | 0.00% | 677,872 |
| 2015-11-17 | 2015-11-13 | 30.798 | 48,817 | -1,141 | 0.00% | 1,503,462 |
| 2015-11-12 | 2015-11-10 | 30.745 | 49,958 | +1,141 | 0.00% | 1,535,977 |
| 2015-11-04 | 2015-11-02 | 30.062 | 48,817 | +24,926 | 0.00% | 1,467,543 |
| 2015-10-28 | 2015-10-26 | 30.640 | 23,891 | -45,665 | 0.00% | 732,026 |
| 2015-10-19 | 2015-10-15 | 28.853 | 69,556 | +46,046 | 0.00% | 2,006,923 |
| 2015-10-16 | 2015-10-14 | 28.170 | 23,510 | -6,850 | 0.00% | 662,279 |
| 2015-10-06 | 2015-10-02 | 27.066 | 30,360 | -32,537 | 0.00% | 821,737 |
| 2015-10-02 | 2015-09-29 | 25.884 | 62,897 | +10,655 | 0.00% | 1,628,021 |
| 2015-09-29 | 2015-09-24 | 26.646 | 52,242 | +22,262 | 0.00% | 1,392,040 |
| 2015-09-09 | 2015-09-07 | 25.069 | 29,980 | +3,425 | 0.00% | 751,578 |
| 2015-09-04 | 2015-09-01 | 25.490 | 26,555 | +3,425 | 0.00% | 676,880 |
| 2015-09-02 | 2015-08-31 | 25.674 | 23,130 | -3,425 | 0.00% | 593,833 |
| 2015-08-27 | 2015-08-25 | 24.150 | 26,555 | -1,141 | 0.00% | 641,292 |
| 2015-08-26 | 2015-08-24 | 24.780 | 27,696 | +7,610 | 0.00% | 686,314 |
| 2015-08-25 | 2015-08-21 | 26.252 | 20,086 | +1,142 | 0.00% | 527,294 |
| 2015-08-21 | 2015-08-19 | 28.170 | 18,944 | -6,850 | 0.00% | 533,655 |
| 2015-08-20 | 2015-08-18 | 28.801 | 25,794 | +3,425 | 0.00% | 742,888 |
| 2015-08-11 | 2015-08-07 | 30.220 | 22,369 | +2,664 | 0.00% | 675,987 |
| 2015-08-10 | 2015-08-06 | 30.220 | 19,705 | -3,425 | 0.00% | 595,481 |
| 2015-08-07 | 2015-08-05 | 31.639 | 23,130 | +761 | 0.00% | 731,806 |
| 2015-07-21 | 2015-07-17 | 30.325 | 22,369 | +1,903 | 0.00% | 678,338 |
| 2015-07-10 | 2015-07-08 | 28.591 | 20,466 | -381 | 0.00% | 585,134 |
| 2015-07-03 | 2015-06-30 | 29.484 | 20,847 | +4,186 | 0.00% | 614,653 |
| 2015-06-22 | 2015-06-18 | 31.481 | 16,661 | -3,425 | 0.00% | 524,507 |
| 2015-06-18 | 2015-06-16 | 31.954 | 20,086 | +3,425 | 0.00% | 641,831 |
| 2015-06-16 | 2015-06-12 | 32.322 | 16,661 | -3,425 | 0.00% | 538,518 |
| 2015-06-08 | 2015-06-04 | 33.268 | 20,086 | +3,425 | 0.00% | 668,222 |
| 2015-06-05 | 2015-06-03 | 33.321 | 16,661 | -12,558 | 0.00% | 555,155 |
| 2015-06-03 | 2015-06-01 | 33.268 | 29,219 | +7,611 | 0.00% | 972,060 |
| 2015-06-01 | 2015-05-28 | 33.268 | 21,608 | -5,708 | 0.00% | 718,856 |
| 2015-05-29 | 2015-05-27 | 33.636 | 27,316 | +381 | 0.00% | 918,800 |
| 2015-05-28 | 2015-05-26 | 34.424 | 26,935 | +3,425 | 0.00% | 927,218 |
| 2015-05-20 | 2015-05-18 | 34.635 | 23,510 | -1,903 | 0.00% | 814,258 |
| 2015-05-19 | 2015-05-15 | 34.477 | 25,413 | +27 | 0.00% | 876,160 |
| 2015-05-08 | 2015-05-06 | 35.002 | 25,386 | +1,142 | 0.00% | 888,571 |
| 2015-05-07 | 2015-05-05 | 35.318 | 24,244 | +3,425 | 0.00% | 856,244 |
| 2015-05-06 | 2015-05-04 | 35.686 | 20,819 | -13,319 | 0.00% | 742,939 |
| 2015-04-29 | 2015-04-27 | 34.845 | 34,138 | +761 | 0.00% | 1,189,530 |
| 2015-04-27 | 2015-04-23 | 34.582 | 33,377 | -3,806 | 0.00% | 1,154,242 |
| 2015-04-20 | 2015-04-16 | 35.213 | 37,183 | +761 | 0.00% | 1,309,312 |
| 2015-04-17 | 2015-04-15 | 35.896 | 36,422 | -1,522 | 0.00% | 1,307,399 |
| 2015-04-13 | 2015-04-09 | 36.527 | 37,944 | -380 | 0.00% | 1,385,963 |
| 2015-04-09 | 2015-04-02 | 34.950 | 38,324 | -381 | 0.00% | 1,339,418 |
| 2015-04-08 | 2015-04-01 | 34.582 | 38,705 | -1,903 | 0.00% | 1,338,495 |
| 2015-04-02 | 2015-03-31 | 33.951 | 40,608 | +2,284 | 0.00% | 1,378,694 |
| 2015-03-26 | 2015-03-24 | 32.690 | 38,324 | -2,664 | 0.00% | 1,252,809 |
| 2015-03-25 | 2015-03-23 | 33.110 | 40,988 | +2,664 | 0.00% | 1,357,129 |
| 2015-03-24 | 2015-03-20 | 32.112 | 38,324 | -24,736 | 0.00% | 1,230,654 |
| 2015-03-20 | 2015-03-18 | 33.636 | 63,060 | +22,833 | 0.00% | 2,121,083 |
| 2015-03-18 | 2015-03-16 | 35.719 | 40,227 | +807 | 0.00% | 1,436,865 |
| 2015-03-13 | 2015-03-11 | 35.933 | 39,420 | +373 | 0.00% | 1,416,496 |
| 2015-03-06 | 2015-03-04 | 37.918 | 39,047 | +8,204 | 0.00% | 1,480,578 |
| 2015-03-05 | 2015-03-03 | 38.025 | 30,843 | +373 | 0.00% | 1,172,808 |
| 2015-03-04 | 2015-03-02 | 38.508 | 30,470 | -373 | 0.00% | 1,173,332 |
| 2015-03-03 | 2015-02-27 | 37.650 | 30,843 | +373 | 0.00% | 1,161,229 |
| 2015-03-02 | 2015-02-26 | 38.669 | 30,470 | -19,392 | 0.00% | 1,178,235 |
| 2015-02-26 | 2015-02-24 | 37.971 | 49,862 | +18,646 | 0.00% | 1,893,333 |
| 2015-02-25 | 2015-02-23 | 37.757 | 31,216 | +746 | 0.00% | 1,178,620 |
| 2015-02-24 | 2015-02-18 | 39.688 | 30,470 | -373 | 0.00% | 1,209,284 |
| 2015-02-13 | 2015-02-11 | 38.240 | 30,843 | +373 | 0.00% | 1,179,425 |
| 2015-02-11 | 2015-02-09 | 38.722 | 30,470 | +3,729 | 0.00% | 1,179,869 |
| 2015-02-09 | 2015-02-05 | 39.634 | 26,741 | -746 | 0.00% | 1,059,854 |
| 2015-02-06 | 2015-02-04 | 39.849 | 27,487 | +3,729 | 0.00% | 1,095,318 |
| 2015-01-16 | 2015-01-14 | 38.293 | 23,758 | +1,865 | 0.00% | 909,771 |
| 2015-01-14 | 2015-01-12 | 36.148 | 21,893 | -4,475 | 0.00% | 791,388 |
| 2014-12-30 | 2014-12-24 | 39.151 | 26,368 | +21 | 0.00% | 1,032,343 |
| 2014-12-18 | 2014-12-16 | 38.347 | 26,347 | -373 | 0.00% | 1,010,325 |
| 2014-12-17 | 2014-12-15 | 39.151 | 26,720 | +746 | 0.00% | 1,046,125 |
| 2014-12-01 | 2014-11-27 | 38.240 | 25,974 | -11,188 | 0.00% | 993,236 |
| 2014-11-27 | 2014-11-25 | 38.240 | 37,162 | +2,238 | 0.00% | 1,421,061 |
| 2014-11-25 | 2014-11-21 | 37.811 | 34,924 | +2,237 | 0.00% | 1,320,496 |
| 2014-11-24 | 2014-11-20 | 37.918 | 32,687 | -1,864 | 0.00% | 1,239,420 |
| 2014-11-20 | 2014-11-18 | 39.330 | 34,551 | -3,138 | 0.00% | 1,358,889 |
| 2014-11-18 | 2014-11-14 | 39.058 | 37,689 | +1,836 | 0.00% | 1,472,041 |
| 2014-11-14 | 2014-11-12 | 39.439 | 35,853 | +1,835 | 0.00% | 1,414,002 |
| 2014-11-11 | 2014-11-07 | 38.513 | 34,018 | +1,836 | 0.00% | 1,310,130 |
| 2014-10-30 | 2014-10-28 | 37.750 | 32,182 | -1,101 | 0.00% | 1,214,877 |
| 2014-10-29 | 2014-10-27 | 38.132 | 33,283 | +367 | 0.00% | 1,269,131 |
| 2014-10-16 | 2014-10-14 | 38.404 | 32,916 | -12,483 | 0.00% | 1,264,102 |
| 2014-10-14 | 2014-10-10 | 38.295 | 45,399 | -3,672 | 0.00% | 1,738,552 |
| 2014-10-13 | 2014-10-09 | 39.330 | 49,071 | +13,585 | 0.00% | 1,929,959 |
| 2014-10-10 | 2014-10-08 | 39.766 | 35,486 | +1,836 | 0.00% | 1,411,127 |
| 2014-10-08 | 2014-10-06 | 39.003 | 33,650 | +1,835 | 0.00% | 1,312,454 |
| 2014-10-07 | 2014-10-03 | 39.003 | 31,815 | -1,101 | 0.00% | 1,240,883 |
| 2014-10-03 | 2014-09-29 | 39.003 | 32,916 | +1,101 | 0.00% | 1,283,826 |
| 2014-09-11 | 2014-09-08 | 40.801 | 31,815 | +735 | 0.00% | 1,298,075 |
| 2014-08-28 | 2014-08-26 | 40.419 | 31,080 | -6,609 | 0.00% | 1,256,235 |
| 2014-08-18 | 2014-08-14 | 40.419 | 37,689 | +3,304 | 0.00% | 1,523,367 |
| 2014-08-14 | 2014-08-12 | 40.801 | 34,385 | +3,305 | 0.00% | 1,402,933 |
| 2014-08-06 | 2014-08-04 | 39.221 | 31,080 | -1,469 | 0.00% | 1,218,988 |
| 2014-08-05 | 2014-08-01 | 38.785 | 32,549 | +22,029 | 0.00% | 1,262,419 |
| 2014-08-04 | 2014-07-31 | 39.167 | 10,520 | -367 | 0.00% | 412,032 |
| 2014-07-30 | 2014-07-28 | 40.528 | 10,887 | -734 | 0.00% | 441,232 |
| 2014-07-29 | 2014-07-25 | 40.692 | 11,621 | -4,773 | 0.00% | 472,879 |
| 2014-07-28 | 2014-07-24 | 40.692 | 16,394 | +174 | 0.00% | 667,101 |
| 2014-07-24 | 2014-07-22 | 40.746 | 16,220 | +4,406 | 0.00% | 660,904 |
| 2014-07-18 | 2014-07-16 | 40.746 | 11,814 | -14,319 | 0.00% | 481,376 |
| 2014-07-16 | 2014-07-14 | 40.964 | 26,133 | -7,710 | 0.00% | 1,070,516 |
| 2014-07-14 | 2014-07-10 | 42.489 | 33,843 | +2,203 | 0.00% | 1,437,969 |
| 2014-07-11 | 2014-07-09 | 41.890 | 31,640 | +3,672 | 0.00% | 1,325,406 |
| 2014-07-09 | 2014-07-07 | 40.419 | 27,968 | -21,112 | 0.00% | 1,130,450 |
| 2014-07-03 | 2014-06-30 | 39.167 | 49,080 | +1,469 | 0.00% | 1,922,293 |
| 2014-07-02 | 2014-06-27 | 39.058 | 47,611 | +24,416 | 0.00% | 1,859,570 |
| 2014-06-26 | 2014-06-24 | 38.622 | 23,195 | -27,427 | 0.00% | 895,832 |
| 2014-06-20 | 2014-06-18 | 38.295 | 50,622 | +5,141 | 0.00% | 1,938,566 |
| 2014-06-19 | 2014-06-17 | 37.696 | 45,481 | +15,677 | 0.00% | 1,714,439 |
| 2014-06-18 | 2014-06-16 | 38.458 | 29,804 | +4,406 | 0.00% | 1,146,213 |
| 2014-06-16 | 2014-06-12 | 38.840 | 25,398 | +2,203 | 0.00% | 986,450 |
| 2014-06-12 | 2014-06-10 | 39.112 | 23,195 | -11,382 | 0.00% | 907,204 |
| 2014-06-05 | 2014-06-03 | 38.567 | 34,577 | -23,131 | 0.00% | 1,333,542 |
| 2014-06-04 | 2014-05-30 | 36.770 | 57,708 | +3,084 | 0.00% | 2,121,905 |
| 2014-05-28 | 2014-05-26 | 37.914 | 54,624 | +368 | 0.00% | 2,070,994 |
| 2014-05-27 | 2014-05-23 | 36.933 | 54,256 | +24,819 | 0.00% | 2,003,842 |
| 2014-05-23 | 2014-05-21 | 37.641 | 29,437 | -734 | 0.00% | 1,108,046 |
| 2014-05-22 | 2014-05-20 | 38.404 | 30,171 | +2,570 | 0.00% | 1,158,684 |
| 2014-05-20 | 2014-05-16 | 37.260 | 27,601 | +734 | 0.00% | 1,028,412 |
| 2014-05-19 | 2014-05-15 | 36.770 | 26,867 | -1,836 | 0.00% | 987,891 |
| 2014-05-16 | 2014-05-14 | 37.042 | 28,703 | +36 | 0.00% | 1,063,218 |
| 2014-05-15 | 2014-05-13 | 37.641 | 28,667 | +1,836 | 0.00% | 1,079,062 |
| 2014-05-13 | 2014-05-09 | 36.279 | 26,831 | +2,203 | 0.00% | 973,413 |
| 2014-05-12 | 2014-05-08 | 36.824 | 24,628 | -5,141 | 0.00% | 906,905 |
| 2014-05-09 | 2014-05-07 | 37.859 | 29,769 | +15,788 | 0.00% | 1,127,029 |
| 2014-05-07 | 2014-05-02 | 38.077 | 13,981 | +1,101 | 0.00% | 532,355 |
| 2014-05-02 | 2014-04-29 | 36.116 | 12,880 | -30,106 | 0.00% | 465,174 |
| 2014-04-29 | 2014-04-25 | 35.408 | 42,986 | +3,672 | 0.00% | 1,522,041 |
| 2014-04-28 | 2014-04-24 | 35.626 | 39,314 | +734 | 0.00% | 1,400,590 |
| 2014-04-24 | 2014-04-22 | 35.408 | 38,580 | +25,700 | 0.00% | 1,366,034 |
| 2014-04-23 | 2014-04-17 | 35.789 | 12,880 | -367 | 0.00% | 460,964 |
| 2014-04-22 | 2014-04-16 | 35.626 | 13,247 | -30,730 | 0.00% | 471,934 |
| 2014-04-15 | 2014-04-11 | 38.240 | 43,977 | +4,406 | 0.00% | 1,681,701 |
| 2014-04-14 | 2014-04-10 | 36.497 | 39,571 | +734 | 0.00% | 1,444,235 |
| 2014-04-11 | 2014-04-09 | 35.626 | 38,837 | +22,653 | 0.00% | 1,383,597 |
| 2014-04-10 | 2014-04-08 | 35.299 | 16,184 | +2,203 | 0.00% | 571,277 |
| 2014-04-04 | 2014-04-02 | 35.081 | 13,981 | -17,990 | 0.00% | 490,467 |
| 2014-04-03 | 2014-04-01 | 35.735 | 31,971 | +3,671 | 0.00% | 1,142,473 |
| 2014-03-28 | 2014-03-26 | 34.754 | 28,300 | -367 | 0.00% | 983,543 |
| 2014-03-27 | 2014-03-25 | 34.809 | 28,667 | +367 | 0.00% | 997,859 |
| 2014-03-26 | 2014-03-24 | 34.645 | 28,300 | -367 | 0.00% | 980,459 |
| 2014-03-24 | 2014-03-20 | 34.100 | 28,667 | +2,570 | 0.00% | 977,558 |
| 2014-03-20 | 2014-03-18 | 34.155 | 26,097 | -25,333 | 0.00% | 891,342 |
| 2014-03-19 | 2014-03-17 | 33.392 | 51,430 | +3,671 | 0.00% | 1,717,367 |
| 2014-03-18 | 2014-03-14 | 35.437 | 47,759 | -1,101 | 0.00% | 1,692,416 |
| 2014-03-17 | 2014-03-13 | 35.605 | 48,860 | +1,035 | 0.00% | 1,739,650 |
| 2014-03-13 | 2014-03-11 | 35.885 | 47,825 | +3,210 | 0.00% | 1,716,207 |
| 2014-03-12 | 2014-03-10 | 35.829 | 44,615 | +713 | 0.00% | 1,598,514 |
| 2014-03-07 | 2014-03-05 | 34.876 | 43,902 | -357 | 0.00% | 1,531,121 |
| 2014-03-06 | 2014-03-04 | 35.156 | 44,259 | -1,426 | 0.00% | 1,555,980 |
| 2014-03-05 | 2014-03-03 | 34.988 | 45,685 | -3,211 | 0.00% | 1,598,428 |
| 2014-03-04 | 2014-02-28 | 34.147 | 48,896 | -21,401 | 0.00% | 1,669,650 |
| 2014-03-03 | 2014-02-27 | 32.689 | 70,297 | -714 | 0.01% | 2,297,947 |
| 2014-02-28 | 2014-02-26 | 31.231 | 71,011 | -14,267 | 0.01% | 2,217,765 |
| 2014-02-27 | 2014-02-25 | 31.568 | 85,278 | +35,669 | 0.01% | 2,692,032 |
| 2014-02-26 | 2014-02-24 | 31.287 | 49,609 | +1,427 | 0.00% | 1,552,135 |
| 2014-02-25 | 2014-02-21 | 30.783 | 48,182 | +4,280 | 0.00% | 1,483,173 |
| 2014-02-24 | 2014-02-20 | 30.615 | 43,902 | -1,070 | 0.00% | 1,344,038 |
| 2014-02-20 | 2014-02-18 | 31.007 | 44,972 | +713 | 0.00% | 1,394,447 |
| 2014-02-19 | 2014-02-17 | 30.727 | 44,259 | +1,784 | 0.00% | 1,359,931 |
| 2014-02-18 | 2014-02-14 | 31.063 | 42,475 | -3,210 | 0.00% | 1,319,404 |
| 2014-02-17 | 2014-02-13 | 31.287 | 45,685 | +1,070 | 0.00% | 1,429,363 |
| 2014-02-14 | 2014-02-12 | 31.287 | 44,615 | +356 | 0.00% | 1,395,886 |
| 2014-02-13 | 2014-02-11 | 31.063 | 44,259 | +714 | 0.00% | 1,374,821 |
| 2014-02-12 | 2014-02-10 | 30.951 | 43,545 | +357 | 0.00% | 1,347,759 |
| 2014-02-11 | 2014-02-07 | 30.502 | 43,188 | +1,070 | 0.00% | 1,317,337 |
| 2014-02-10 | 2014-02-06 | 29.886 | 42,118 | -357 | 0.00% | 1,258,722 |
| 2014-02-07 | 2014-02-05 | 30.615 | 42,475 | +2,497 | 0.00% | 1,300,352 |
| 2014-02-06 | 2014-02-04 | 30.615 | 39,978 | -6,777 | 0.00% | 1,223,907 |
| 2014-01-29 | 2014-01-27 | 32.745 | 46,755 | +3,210 | 0.00% | 1,531,002 |
| 2014-01-28 | 2014-01-24 | 31.904 | 43,545 | +1,070 | 0.00% | 1,389,266 |
| 2014-01-27 | 2014-01-23 | 32.745 | 42,475 | -1,427 | 0.00% | 1,390,852 |
| 2014-01-24 | 2014-01-22 | 32.801 | 43,902 | +3,210 | 0.00% | 1,440,041 |
| 2014-01-23 | 2014-01-21 | 32.241 | 40,692 | +357 | 0.00% | 1,311,933 |
| 2014-01-20 | 2014-01-16 | 33.250 | 40,335 | -3,210 | 0.00% | 1,341,132 |
| 2014-01-17 | 2014-01-15 | 33.194 | 43,545 | -714 | 0.00% | 1,445,422 |
| 2014-01-16 | 2014-01-14 | 33.698 | 44,259 | -1,426 | 0.00% | 1,491,457 |
| 2014-01-15 | 2014-01-13 | 33.586 | 45,685 | -357 | 0.00% | 1,534,388 |
| 2014-01-14 | 2014-01-10 | 33.530 | 46,042 | +3,567 | 0.00% | 1,543,797 |
| 2014-01-13 | 2014-01-09 | 33.026 | 42,475 | +1,070 | 0.00% | 1,402,760 |
| 2014-01-10 | 2014-01-08 | 33.474 | 41,405 | +3,210 | 0.00% | 1,385,996 |
| 2014-01-08 | 2014-01-06 | 32.913 | 38,195 | -713 | 0.00% | 1,257,128 |
| 2014-01-07 | 2014-01-03 | 32.465 | 38,908 | -4,094 | 0.00% | 1,263,142 |
| 2014-01-06 | 2014-01-02 | 33.194 | 43,002 | +1,784 | 0.00% | 1,427,398 |
| 2014-01-03 | 2013-12-31 | 33.138 | 41,218 | +357 | 0.00% | 1,365,869 |
| 2014-01-02 | 2013-12-27 | 32.969 | 40,861 | +1,783 | 0.00% | 1,347,166 |
| 2013-12-30 | 2013-12-24 | 32.409 | 39,078 | +3,567 | 0.00% | 1,266,470 |
| 2013-12-27 | 2013-12-20 | 31.848 | 35,511 | -6,777 | 0.00% | 1,130,957 |
| 2013-12-20 | 2013-12-18 | 32.857 | 42,288 | +1,070 | 0.00% | 1,389,471 |
| 2013-12-18 | 2013-12-16 | 33.698 | 41,218 | -4,280 | 0.00% | 1,388,980 |
| 2013-12-13 | 2013-12-11 | 34.371 | 45,498 | -1,784 | 0.00% | 1,563,823 |
| 2013-12-12 | 2013-12-10 | 33.979 | 47,282 | +3,210 | 0.00% | 1,606,583 |
| 2013-12-11 | 2013-12-09 | 33.867 | 44,072 | -1,070 | 0.00% | 1,492,569 |
| 2013-12-06 | 2013-12-04 | 33.474 | 45,142 | +714 | 0.00% | 1,511,088 |
| 2013-12-05 | 2013-12-03 | 33.474 | 44,428 | -2,497 | 0.00% | 1,487,188 |
| 2013-12-04 | 2013-12-02 | 33.250 | 46,925 | +357 | 0.00% | 1,560,248 |
| 2013-12-03 | 2013-11-29 | 32.857 | 46,568 | -714 | 0.00% | 1,530,100 |
| 2013-11-27 | 2013-11-25 | 31.792 | 47,282 | +1,784 | 0.00% | 1,503,189 |
| 2013-11-25 | 2013-11-21 | 33.474 | 45,498 | +3,210 | 0.00% | 1,523,005 |
| 2013-11-20 | 2013-11-18 | 34.828 | 42,288 | +546 | 0.00% | 1,472,819 |
| 2013-11-12 | 2013-11-08 | 34.485 | 41,742 | -1,047 | 0.00% | 1,439,456 |
| 2013-11-06 | 2013-11-04 | 34.427 | 42,789 | +698 | 0.00% | 1,473,110 |
| 2013-11-05 | 2013-11-01 | 34.026 | 42,091 | +349 | 0.00% | 1,432,202 |
| 2013-11-04 | 2013-10-31 | 34.656 | 41,742 | -349 | 0.00% | 1,446,629 |
| 2013-10-30 | 2013-10-28 | 33.740 | 42,091 | -2,095 | 0.00% | 1,420,147 |
| 2013-10-24 | 2013-10-22 | 33.453 | 44,186 | +2,793 | 0.00% | 1,478,176 |
| 2013-10-23 | 2013-10-21 | 33.740 | 41,393 | +2,793 | 0.00% | 1,396,596 |
| 2013-10-21 | 2013-10-17 | 34.255 | 38,600 | +699 | 0.00% | 1,322,261 |
| 2013-10-18 | 2013-10-16 | 33.453 | 37,901 | -1,397 | 0.00% | 1,267,921 |
| 2013-10-17 | 2013-10-15 | 34.084 | 39,298 | -4,474 | 0.00% | 1,339,418 |
| 2013-10-11 | 2013-10-09 | 34.427 | 43,772 | +349 | 0.00% | 1,506,952 |
| 2013-10-09 | 2013-10-07 | 34.485 | 43,423 | +24,440 | 0.00% | 1,497,425 |
| 2013-10-08 | 2013-10-04 | 34.542 | 18,983 | +349 | 0.00% | 655,708 |
| 2013-10-07 | 2013-10-03 | 34.771 | 18,634 | -27,931 | 0.00% | 647,923 |
| 2013-10-03 | 2013-09-30 | 34.485 | 46,565 | -1,746 | 0.00% | 1,605,775 |
| 2013-09-27 | 2013-09-25 | 34.771 | 48,311 | -2,793 | 0.00% | 1,679,822 |
| 2013-09-26 | 2013-09-24 | 35.401 | 51,104 | +27,233 | 0.00% | 1,809,139 |
| 2013-09-19 | 2013-09-17 | 35.115 | 23,871 | -3,840 | 0.00% | 838,223 |
| 2013-09-05 | 2013-09-03 | 33.339 | 27,711 | +3,491 | 0.00% | 923,855 |
| 2013-09-04 | 2013-09-02 | 32.422 | 24,220 | +349 | 0.00% | 785,270 |
| 2013-09-03 | 2013-08-30 | 33.167 | 23,871 | -349 | 0.00% | 791,731 |
| 2013-09-02 | 2013-08-29 | 33.396 | 24,220 | +349 | 0.00% | 808,856 |
| 2013-07-05 | 2013-07-03 | 34.370 | 23,871 | -17,806 | 0.00% | 820,447 |
| 2013-07-03 | 2013-06-28 | 34.198 | 41,677 | +17,806 | 0.00% | 1,425,278 |
| 2013-06-18 | 2013-06-14 | 35.000 | 23,871 | -2,095 | 0.00% | 835,488 |
| 2013-06-03 | 2013-05-30 | 38.380 | 25,966 | -349 | 0.00% | 996,572 |
| 2013-05-31 | 2013-05-29 | 38.380 | 26,315 | -3,491 | 0.00% | 1,009,966 |
| 2013-05-27 | 2013-05-23 | 38.895 | 29,806 | -24,440 | 0.00% | 1,159,317 |
| 2013-05-20 | 2013-05-15 | 38.838 | 54,246 | +8,728 | 0.00% | 2,106,813 |
| 2013-05-16 | 2013-05-14 | 39.984 | 45,518 | +26 | 0.00% | 1,819,983 |
| 2013-05-15 | 2013-05-13 | 39.927 | 45,492 | -4,189 | 0.00% | 1,816,337 |
| 2013-05-14 | 2013-05-10 | 40.786 | 49,681 | +3,491 | 0.00% | 2,026,278 |
| 2013-05-10 | 2013-05-08 | 39.697 | 46,190 | +6,285 | 0.00% | 1,833,622 |
| 2013-05-09 | 2013-05-07 | 39.927 | 39,905 | +15,362 | 0.00% | 1,593,268 |
| 2013-05-02 | 2013-04-29 | 38.953 | 24,543 | +1,047 | 0.00% | 956,016 |
| 2013-04-08 | 2013-04-03 | 40.843 | 23,496 | -9,776 | 0.00% | 959,648 |
| 2013-04-03 | 2013-03-28 | 39.583 | 33,272 | -3,491 | 0.00% | 1,316,999 |
| 2013-03-25 | 2013-03-21 | 38.036 | 36,763 | -34,914 | 0.00% | 1,398,324 |
| 2013-03-21 | 2013-03-19 | 36.890 | 71,677 | +38,405 | 0.01% | 2,644,200 |
| 2013-03-19 | 2013-03-15 | 37.463 | 33,272 | +349 | 0.00% | 1,246,480 |
| 2013-03-18 | 2013-03-14 | 39.640 | 32,923 | +12,220 | 0.00% | 1,305,071 |
| 2013-03-14 | 2013-03-12 | 42.932 | 20,703 | +400 | 0.00% | 888,825 |
| 2013-03-13 | 2013-03-11 | 42.874 | 20,303 | +4,794 | 0.00% | 870,467 |
| 2013-03-08 | 2013-03-06 | 42.407 | 15,509 | +4,108 | 0.00% | 657,682 |
| 2013-03-07 | 2013-03-05 | 43.750 | 11,401 | +685 | 0.00% | 498,793 |
| 2013-03-06 | 2013-03-04 | 42.932 | 10,716 | -685 | 0.00% | 460,061 |
| 2013-03-04 | 2013-02-28 | 43.107 | 11,401 | +685 | 0.00% | 491,468 |
| 2013-03-01 | 2013-02-27 | 42.991 | 10,716 | -11,984 | 0.00% | 460,687 |
| 2013-02-22 | 2013-02-20 | 43.224 | 22,700 | -9,929 | 0.00% | 981,191 |
| 2013-02-06 | 2013-02-04 | 40.012 | 32,629 | +342 | 0.00% | 1,305,540 |
| 2013-02-04 | 2013-01-31 | 40.421 | 32,287 | -685 | 0.00% | 1,305,057 |
| 2013-02-01 | 2013-01-30 | 40.187 | 32,972 | -685 | 0.00% | 1,325,042 |
| 2013-01-31 | 2013-01-29 | 39.953 | 33,657 | -3,081 | 0.00% | 1,344,706 |
| 2013-01-30 | 2013-01-28 | 39.486 | 36,738 | -5,479 | 0.00% | 1,450,635 |
| 2013-01-21 | 2013-01-17 | 38.201 | 42,217 | -342 | 0.00% | 1,612,727 |
| 2013-01-17 | 2013-01-15 | 38.142 | 42,559 | -34,925 | 0.00% | 1,623,306 |
| 2013-01-14 | 2013-01-10 | 37.500 | 77,484 | +51,018 | 0.01% | 2,905,647 |
| 2013-01-11 | 2013-01-09 | 38.785 | 26,466 | +685 | 0.00% | 1,026,484 |
| 2012-12-21 | 2012-12-19 | 38.960 | 25,781 | -343 | 0.00% | 1,004,434 |
| 2012-12-12 | 2012-12-10 | 37.442 | 26,124 | -342 | 0.00% | 978,123 |
| 2012-11-30 | 2012-11-28 | 35.748 | 26,466 | +342 | 0.00% | 946,097 |
| 2012-11-28 | 2012-11-26 | 35.280 | 26,124 | +1,370 | 0.00% | 921,664 |
| 2012-11-22 | 2012-11-20 | 36.320 | 24,754 | +510 | 0.00% | 899,074 |
| 2012-11-13 | 2012-11-09 | 35.963 | 24,244 | -336 | 0.00% | 871,875 |
| 2012-11-09 | 2012-11-07 | 35.843 | 24,580 | -1,341 | 0.00% | 881,027 |
| 2012-10-24 | 2012-10-19 | 35.128 | 25,921 | -336 | 0.00% | 910,541 |
| 2012-10-22 | 2012-10-18 | 34.650 | 26,257 | +336 | 0.00% | 909,817 |
| 2012-10-10 | 2012-10-08 | 36.976 | 25,921 | +335 | 0.00% | 958,465 |
| 2012-10-08 | 2012-10-04 | 37.394 | 25,586 | +1,342 | 0.00% | 956,759 |
| 2012-09-28 | 2012-09-26 | 36.082 | 24,244 | -3,019 | 0.00% | 874,767 |
| 2012-09-20 | 2012-09-18 | 36.917 | 27,263 | -1,844 | 0.00% | 1,006,461 |
| 2012-09-18 | 2012-09-14 | 36.678 | 29,107 | +335 | 0.00% | 1,067,592 |
| 2012-09-17 | 2012-09-13 | 36.797 | 28,772 | +1 | 0.00% | 1,058,736 |
| 2012-09-14 | 2012-09-12 | 36.619 | 28,771 | -336 | 0.00% | 1,053,552 |
| 2012-09-05 | 2012-09-03 | 35.664 | 29,107 | -1,341 | 0.00% | 1,038,081 |
| 2012-09-04 | 2012-08-31 | 36.857 | 30,448 | +671 | 0.00% | 1,122,225 |
| 2012-08-10 | 2012-08-08 | 35.485 | 29,777 | +670 | 0.00% | 1,056,649 |
| 2012-08-09 | 2012-08-07 | 35.724 | 29,107 | +4,695 | 0.00% | 1,039,817 |
| 2012-08-02 | 2012-07-31 | 35.366 | 24,412 | -3,353 | 0.00% | 863,358 |
| 2012-07-11 | 2012-07-09 | 33.815 | 27,765 | +2,012 | 0.00% | 938,887 |
| 2012-05-16 | 2012-05-14 | 34.233 | 25,753 | +47 | 0.00% | 881,602 |
| 2012-04-17 | 2012-04-13 | 35.545 | 25,706 | -16,741 | 0.00% | 913,721 |
| 2012-04-13 | 2012-04-11 | 34.412 | 42,447 | -336 | 0.00% | 1,460,681 |
| 2012-04-12 | 2012-04-10 | 35.068 | 42,783 | -13,078 | 0.00% | 1,500,311 |
| 2012-04-11 | 2012-04-05 | 35.724 | 55,861 | +1,006 | 0.00% | 1,995,576 |
| 2012-04-05 | 2012-04-02 | 36.082 | 54,855 | +16,767 | 0.00% | 1,979,266 |
| 2012-04-02 | 2012-03-29 | 35.724 | 38,088 | +16,768 | 0.00% | 1,360,654 |
| 2012-03-21 | 2012-03-19 | 36.141 | 21,320 | +5,365 | 0.00% | 770,535 |
| 2012-03-15 | 2012-03-13 | 40.076 | 15,955 | +617 | 0.00% | 639,405 |
| 2012-03-13 | 2012-03-09 | 40.013 | 15,338 | -24,824 | 0.00% | 613,727 |
| 2012-02-27 | 2012-02-23 | 39.951 | 40,162 | -2,579 | 0.00% | 1,604,530 |
| 2012-02-09 | 2012-02-07 | 39.703 | 42,741 | -645 | 0.00% | 1,696,958 |
| 2012-02-08 | 2012-02-06 | 39.145 | 43,386 | +645 | 0.00% | 1,698,344 |
| 2012-02-03 | 2012-02-01 | 38.525 | 42,741 | -323 | 0.00% | 1,646,580 |
| 2012-01-04 | 2011-12-30 | 35.485 | 43,064 | -1,028 | 0.00% | 1,528,118 |
| 2011-12-29 | 2011-12-23 | 36.105 | 44,092 | +1,002 | 0.00% | 1,591,950 |
| 2011-12-21 | 2011-12-19 | 33.872 | 43,090 | +1,612 | 0.00% | 1,459,539 |
| 2011-12-14 | 2011-12-12 | 33.376 | 41,478 | +30,305 | 0.00% | 1,384,352 |
| 2011-12-07 | 2011-12-05 | 33.934 | 11,173 | +1,935 | 0.00% | 379,144 |
| 2011-12-02 | 2011-11-30 | 33.624 | 9,238 | -32,240 | 0.00% | 310,616 |
| 2011-11-23 | 2011-11-21 | 36.281 | 41,478 | +1,195 | 0.00% | 1,504,881 |
| 2011-11-11 | 2011-11-09 | 37.687 | 40,283 | -313 | 0.00% | 1,518,133 |
| 2011-11-07 | 2011-11-03 | 36.601 | 40,596 | +313 | 0.00% | 1,485,846 |
| 2011-11-03 | 2011-11-01 | 37.687 | 40,283 | -3,444 | 0.00% | 1,518,133 |
| 2011-11-01 | 2011-10-28 | 37.623 | 43,727 | +3,444 | 0.00% | 1,645,133 |
| 2011-10-07 | 2011-10-04 | 29.766 | 40,283 | +1,565 | 0.00% | 1,199,068 |
| 2011-10-03 | 2011-09-28 | 33.726 | 38,718 | +627 | 0.00% | 1,305,819 |
| 2011-09-28 | 2011-09-26 | 33.535 | 38,091 | -2,192 | 0.00% | 1,277,373 |
| 2011-09-27 | 2011-09-23 | 34.365 | 40,283 | +15,342 | 0.00% | 1,384,331 |
| 2011-09-26 | 2011-09-22 | 33.918 | 24,941 | +1,566 | 0.00% | 845,949 |
| 2011-09-12 | 2011-09-08 | 34.940 | 23,375 | +313 | 0.00% | 816,723 |
| 2011-09-06 | 2011-09-02 | 35.004 | 23,062 | +15,655 | 0.00% | 807,260 |
| 2011-08-22 | 2011-08-18 | 36.729 | 7,407 | -31,311 | 0.00% | 272,048 |
| 2011-08-18 | 2011-08-16 | 34.940 | 38,718 | +313 | 0.00% | 1,352,808 |
| 2011-08-17 | 2011-08-15 | 35.323 | 38,405 | -12,524 | 0.00% | 1,356,591 |
| 2011-08-10 | 2011-08-08 | 32.449 | 50,929 | +12,524 | 0.00% | 1,652,589 |
| 2011-08-09 | 2011-08-05 | 32.193 | 38,405 | -3,444 | 0.00% | 1,236,387 |
| 2011-08-08 | 2011-08-04 | 35.259 | 41,849 | +30,372 | 0.00% | 1,475,571 |
| 2011-07-28 | 2011-07-26 | 35.579 | 11,477 | -626 | 0.00% | 408,338 |
| 2011-07-27 | 2011-07-25 | 34.876 | 12,103 | -2,505 | 0.00% | 422,106 |
| 2011-07-20 | 2011-07-18 | 35.132 | 14,608 | -627 | 0.00% | 513,203 |
| 2011-07-19 | 2011-07-15 | 35.004 | 15,235 | -626 | 0.00% | 533,285 |
| 2011-07-18 | 2011-07-14 | 33.726 | 15,861 | -1,252 | 0.00% | 534,934 |
| 2011-07-13 | 2011-07-11 | 35.132 | 17,113 | -1,566 | 0.00% | 601,208 |
| 2011-06-28 | 2011-06-24 | 32.577 | 18,679 | -939 | 0.00% | 608,499 |
| 2011-06-27 | 2011-06-23 | 31.363 | 19,618 | -17,534 | 0.00% | 615,279 |
| 2011-06-24 | 2011-06-22 | 31.810 | 37,152 | -626 | 0.00% | 1,181,810 |
| 2011-06-17 | 2011-06-15 | 32.130 | 37,778 | +10,019 | 0.00% | 1,213,788 |
| 2011-06-15 | 2011-06-13 | 32.130 | 27,759 | +3,131 | 0.00% | 891,883 |
| 2011-06-10 | 2011-06-08 | 33.343 | 24,628 | +8,454 | 0.00% | 821,175 |
| 2011-05-20 | 2011-05-18 | 36.729 | 16,174 | +31 | 0.00% | 594,048 |
| 2011-04-04 | 2011-03-31 | 38.006 | 16,143 | +627 | 0.00% | 613,532 |
| 2011-03-23 | 2011-03-21 | 37.048 | 15,516 | +313 | 0.00% | 574,836 |
| 2011-03-22 | 2011-03-18 | 36.856 | 15,203 | +3,444 | 0.00% | 560,326 |
| 2011-03-18 | 2011-03-16 | 41.286 | 11,759 | +352 | 0.00% | 485,482 |
| 2011-03-03 | 2011-03-01 | 40.364 | 11,407 | +304 | 0.00% | 460,434 |
| 2011-03-02 | 2011-02-28 | 39.903 | 11,103 | +303 | 0.00% | 443,045 |
| 2011-03-01 | 2011-02-25 | 40.167 | 10,800 | -607 | 0.00% | 433,799 |
| 2011-02-25 | 2011-02-23 | 40.825 | 11,407 | +304 | 0.00% | 465,692 |
| 2011-02-24 | 2011-02-22 | 41.747 | 11,103 | -912 | 0.00% | 463,516 |
| 2011-02-22 | 2011-02-18 | 41.681 | 12,015 | +304 | 0.00% | 500,798 |
| 2011-02-18 | 2011-02-16 | 41.747 | 11,711 | +304 | 0.00% | 488,898 |
| 2011-02-17 | 2011-02-15 | 40.891 | 11,407 | +304 | 0.00% | 466,443 |
| 2011-02-15 | 2011-02-11 | 41.549 | 11,103 | -912 | 0.00% | 461,323 |
| 2011-02-08 | 2011-02-02 | 44.381 | 12,015 | +4,556 | 0.00% | 533,235 |
| 2011-01-25 | 2011-01-21 | 42.537 | 7,459 | +304 | 0.00% | 317,284 |
| 2011-01-21 | 2011-01-19 | 43.788 | 7,155 | +304 | 0.00% | 313,304 |
| 2011-01-06 | 2011-01-04 | 40.035 | 6,851 | -152 | 0.00% | 274,279 |
| 2011-01-05 | 2011-01-03 | 39.706 | 7,003 | -1,519 | 0.00% | 278,059 |
| 2010-12-30 | 2010-12-28 | 39.508 | 8,522 | -607 | 0.00% | 336,688 |
| 2010-12-29 | 2010-12-24 | 40.101 | 9,129 | +2,447 | 0.00% | 366,080 |
| 2010-12-22 | 2010-12-20 | 40.364 | 6,682 | -608 | 0.00% | 269,713 |
| 2010-12-15 | 2010-12-13 | 40.825 | 7,290 | -607 | 0.00% | 297,615 |
| 2010-12-08 | 2010-12-06 | 40.364 | 7,897 | -304 | 0.00% | 318,756 |
| 2010-12-07 | 2010-12-03 | 41.088 | 8,201 | +304 | 0.00% | 336,966 |
| 2010-12-06 | 2010-12-02 | 41.879 | 7,897 | +304 | 0.00% | 330,716 |
| 2010-12-01 | 2010-11-29 | 38.916 | 7,593 | +1,518 | 0.00% | 295,486 |
| 2010-11-24 | 2010-11-22 | 40.562 | 6,075 | +608 | 0.00% | 246,412 |
| 2010-11-18 | 2010-11-16 | 40.957 | 5,467 | +607 | 0.00% | 223,911 |
| 2010-11-17 | 2010-11-15 | 95.787 | 4,860 | +304 | 0.00% | 465,523 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,556 | +1,571 | 0.00% | 433,656 |
| 2010-11-11 | 2010-11-09 | 95.586 | 2,985 | -597 | 0.00% | 285,323 |
| 2010-11-10 | 2010-11-08 | 95.083 | 3,582 | +597 | 0.00% | 340,587 |
| 2010-11-08 | 2010-11-04 | 95.485 | 2,985 | +597 | 0.00% | 285,023 |
| 2010-11-05 | 2010-11-03 | 95.485 | 2,388 | +398 | 0.00% | 228,018 |
| 2010-11-03 | 2010-11-01 | 92.269 | 1,990 | -398 | 0.00% | 183,615 |
| 2010-10-29 | 2010-10-27 | 93.575 | 2,388 | -2,786 | 0.00% | 223,458 |
| 2010-10-27 | 2010-10-25 | 93.977 | 5,174 | +398 | 0.00% | 486,239 |
| 2010-10-18 | 2010-10-14 | 94.379 | 4,776 | +398 | 0.00% | 450,756 |
| 2010-10-12 | 2010-10-08 | 91.565 | 4,378 | -398 | 0.00% | 400,872 |
| 2010-09-28 | 2010-09-24 | 77.192 | 4,776 | -796 | 0.00% | 368,670 |
| 2010-09-27 | 2010-09-22 | 75.785 | 5,572 | +199 | 0.00% | 422,274 |
| 2010-09-24 | 2010-09-21 | 76.388 | 5,373 | +995 | 0.00% | 410,433 |
| 2010-08-20 | 2010-08-18 | 71.765 | 4,378 | -2,387 | 0.00% | 314,185 |
| 2010-08-18 | 2010-08-16 | 71.765 | 6,765 | -398 | 0.00% | 485,487 |
| 2010-08-16 | 2010-08-12 | 71.966 | 7,163 | -398 | 0.00% | 515,489 |
| 2010-08-10 | 2010-08-06 | 75.182 | 7,561 | +796 | 0.00% | 568,450 |
| 2010-07-30 | 2010-07-28 | 74.177 | 6,765 | +1,193 | 0.00% | 501,806 |
| 2010-07-14 | 2010-07-12 | 72.368 | 5,572 | -199 | 0.00% | 403,232 |
| 2010-07-06 | 2010-07-02 | 70.458 | 5,771 | +199 | 0.00% | 406,613 |
| 2010-06-23 | 2010-06-21 | 73.775 | 5,572 | +398 | 0.00% | 411,073 |
| 2010-06-17 | 2010-06-14 | 70.458 | 5,174 | +199 | 0.00% | 364,549 |
| 2010-06-07 | 2010-06-03 | 66.337 | 4,975 | +1,194 | 0.00% | 330,026 |
| 2010-05-28 | 2010-05-26 | 65.131 | 3,781 | +1,592 | 0.00% | 246,260 |
| 2010-05-12 | 2010-05-10 | 64.829 | 2,189 | +796 | 0.00% | 141,911 |
| 2010-05-10 | 2010-05-06 | 66.035 | 1,393 | -597 | 0.00% | 91,987 |
| 2010-04-28 | 2010-04-26 | 68.850 | 1,990 | +199 | 0.00% | 137,011 |
| 2010-04-19 | 2010-04-15 | 71.564 | 1,791 | +398 | 0.00% | 128,170 |
| 2010-04-12 | 2010-04-08 | 72.569 | 1,393 | -1,990 | 0.00% | 101,088 |
| 2010-04-08 | 2010-04-01 | 74.478 | 3,383 | -8,755 | 0.00% | 251,960 |
| 2010-04-07 | 2010-03-31 | 81.141 | 12,138 | +199 | 0.00% | 984,894 |
| 2010-04-01 | 2010-03-30 | 80.827 | 11,939 | +478 | 0.00% | 964,996 |
| 2010-03-31 | 2010-03-29 | 81.351 | 11,461 | +1,146 | 0.00% | 932,361 |
| 2010-03-25 | 2010-03-23 | 79.152 | 10,315 | +573 | 0.00% | 816,454 |
| 2010-03-24 | 2010-03-22 | 78.629 | 9,742 | +764 | 0.00% | 766,000 |
| 2010-03-23 | 2010-03-19 | 80.932 | 8,978 | +191 | 0.00% | 726,607 |
| 2010-03-22 | 2010-03-18 | 76.744 | 8,787 | +2,865 | 0.00% | 674,350 |
| 2010-03-19 | 2010-03-17 | 77.163 | 5,922 | +4,012 | 0.00% | 456,958 |
| 2010-03-18 | 2010-03-16 | 75.069 | 1,910 | -3,248 | 0.00% | 143,381 |
| 2010-03-17 | 2010-03-15 | 74.964 | 5,158 | -1,910 | 0.00% | 386,665 |
| 2010-03-15 | 2010-03-11 | 74.127 | 7,068 | -1,910 | 0.00% | 523,926 |
| 2010-03-11 | 2010-03-09 | 75.069 | 8,978 | -2,866 | 0.00% | 673,968 |
| 2010-03-03 | 2010-03-01 | 70.043 | 11,844 | -382 | 0.00% | 829,593 |
| 2010-02-26 | 2010-02-24 | 69.834 | 12,226 | +10,316 | 0.00% | 853,789 |
| 2010-01-28 | 2010-01-26 | 70.462 | 1,910 | +764 | 0.00% | 134,583 |
| 2010-01-22 | 2010-01-20 | 73.708 | 1,146 | +1,146 | 0.00% | 84,469 |
| 2009-12-18 | 2009-12-16 | 75.383 | 0 | -1,337 | ||
| 2009-12-14 | 2009-12-10 | 74.859 | 1,337 | +1,337 | 0.00% | 100,087 |
| 2009-11-19 | 2009-11-17 | 83.564 | 0 | -371 | ||
| 2009-11-17 | 2009-11-13 | 82.918 | 371 | -929 | 0.00% | 30,763 |
| 2009-11-11 | 2009-11-09 | 81.195 | 1,300 | +1,300 | 0.00% | 105,554 |
| 2009-08-18 | 2009-08-14 | 85.718 | 0 | -929 | ||
| 2009-08-14 | 2009-08-12 | 86.256 | 929 | +929 | 0.00% | 80,132 |
| 2009-08-06 | 2009-08-04 | 83.457 | 0 | -22,659 | ||
| 2009-07-27 | 2009-07-23 | 77.318 | 22,659 | +13,373 | 0.01% | 1,751,958 |
| 2009-07-24 | 2009-07-22 | 77.426 | 9,286 | +9,286 | 0.00% | 718,979 |
| 2008-04-15 | 2008-04-11 | 129.853 | 0 | -173 | ||
| 2008-04-07 | 2008-04-02 | 151.162 | 173 | +4 | 0.00% | 26,151 |
| 2008-03-11 | 2008-03-07 | 131.600 | 169 | +169 | 0.00% | 22,240 |
| 2008-01-30 | 2008-01-28 | 122.115 | 0 | -169 | ||
| 2008-01-29 | 2008-01-25 | 122.115 | 169 | +169 | 0.00% | 20,637 |
| 2008-01-22 | 2008-01-18 | 123.894 | 0 | -675 | ||
| 2008-01-21 | 2008-01-17 | 125.672 | 675 | -4,048 | 0.00% | 84,829 |
| 2008-01-18 | 2008-01-16 | 125.079 | 4,723 | +1,180 | 0.00% | 590,750 |
| 2008-01-16 | 2008-01-14 | 129.822 | 3,543 | +3,374 | 0.00% | 459,958 |
| 2008-01-15 | 2008-01-11 | 133.971 | 169 | -5,060 | 0.00% | 22,641 |
| 2008-01-08 | 2008-01-04 | 140.196 | 5,229 | +5,060 | 0.00% | 733,083 |
| 2008-01-02 | 2007-12-27 | 141.974 | 169 | +169 | 0.00% | 23,994 |
| 2007-12-28 | 2007-12-24 | 140.492 | 0 | -675 | ||
| 2007-12-18 | 2007-12-14 | 139.306 | 675 | -337 | 0.00% | 94,032 |
| 2007-12-14 | 2007-12-12 | 139.010 | 1,012 | +675 | 0.00% | 140,678 |
| 2007-12-05 | 2007-12-03 | 163.018 | 337 | +337 | 0.00% | 54,937 |
| 2007-11-26 | 2007-11-22 | 123.894 | 0 | -169 | ||
| 2007-11-23 | 2007-11-21 | 130.414 | 169 | -1,349 | 0.00% | 22,040 |
| 2007-11-20 | 2007-11-16 | 129.254 | 1,518 | +843 | 0.00% | 196,208 |
| 2007-11-19 | 2007-11-15 | 138.272 | 675 | +675 | 0.00% | 93,333 |
| 2007-10-31 | 2007-10-29 | 149.694 | 0 | -5,323 | ||
| 2007-10-02 | 2007-09-27 | 108.213 | 5,323 | -8,483 | 0.00% | 576,016 |
| 2007-09-27 | 2007-09-24 | 105.808 | 13,806 | -166 | 0.00% | 1,460,785 |
| 2007-08-30 | 2007-08-28 | 107.732 | 13,972 | +166 | 0.00% | 1,505,228 |
| 2007-08-23 | 2007-08-21 | 97.391 | 13,806 | -499 | 0.00% | 1,344,586 |
| 2007-08-22 | 2007-08-20 | 94.386 | 14,305 | -333 | 0.00% | 1,350,185 |
| 2007-08-21 | 2007-08-17 | 76.951 | 14,638 | -166 | 0.00% | 1,126,412 |
| 2007-08-20 | 2007-08-16 | 95.588 | 14,804 | +499 | 0.00% | 1,415,083 |
| 2007-08-13 | 2007-08-09 | 108.453 | 14,305 | -666 | 0.00% | 1,551,422 |
| 2007-08-10 | 2007-08-08 | 101.600 | 14,971 | +666 | 0.00% | 1,521,049 |
| 2007-08-09 | 2007-08-07 | 102.201 | 14,305 | -832 | 0.00% | 1,461,983 |
| 2007-07-25 | 2007-07-23 | 118.673 | 15,137 | -3,327 | 0.00% | 1,796,357 |
| 2007-07-23 | 2007-07-19 | 113.142 | 18,464 | +3,327 | 0.01% | 2,089,061 |
| 2007-07-05 | 2007-07-03 | 116.269 | 15,137 | +1,830 | 0.00% | 1,759,957 |
| 2007-07-04 | 2007-06-29 | 117.230 | 13,307 | -832 | 0.00% | 1,559,985 |
| 2007-07-03 | 2007-06-28 | 114.225 | 14,139 | -1,996 | 0.00% | 1,615,020 |
| 2007-06-29 | 2007-06-27 | 109.415 | 16,135 | +5,489 | 0.00% | 1,765,412 |
| 2007-06-28 | 2007-06-26 | 114.585 | 10,646 | +6,820 | 0.00% | 1,219,874 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,826 | 0.00% | 451,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy