History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 219,955 | +0 | 0.01% | 1,871,817 |
| 2025-10-13 | 2025-10-09 | 8.550 | 219,955 | +0 | 0.01% | 1,880,615 |
| 2025-10-10 | 2025-10-08 | 8.500 | 219,955 | +0 | 0.01% | 1,869,618 |
| 2025-10-09 | 2025-10-06 | 8.520 | 219,955 | +0 | 0.01% | 1,874,017 |
| 2025-10-08 | 2025-10-03 | 8.480 | 219,955 | +0 | 0.01% | 1,865,218 |
| 2025-10-06 | 2025-10-02 | 8.440 | 219,955 | +0 | 0.01% | 1,856,420 |
| 2025-10-03 | 2025-09-30 | 8.420 | 219,955 | +0 | 0.01% | 1,852,021 |
| 2025-10-02 | 2025-09-29 | 8.490 | 219,955 | +0 | 0.01% | 1,867,418 |
| 2025-09-30 | 2025-09-26 | 8.430 | 219,955 | +0 | 0.01% | 1,854,221 |
| 2025-09-29 | 2025-09-25 | 8.110 | 219,955 | +0 | 0.01% | 1,783,835 |
| 2025-09-26 | 2025-09-24 | 7.820 | 219,955 | +0 | 0.01% | 1,720,048 |
| 2025-09-25 | 2025-09-23 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-24 | 2025-09-22 | 7.790 | 219,955 | +0 | 0.01% | 1,713,449 |
| 2025-09-23 | 2025-09-19 | 7.800 | 219,955 | +0 | 0.01% | 1,715,649 |
| 2025-09-22 | 2025-09-18 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-19 | 2025-09-17 | 7.780 | 219,955 | +0 | 0.01% | 1,711,250 |
| 2025-09-18 | 2025-09-16 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-17 | 2025-09-15 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-16 | 2025-09-12 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-15 | 2025-09-11 | 7.780 | 219,955 | +0 | 0.01% | 1,711,250 |
| 2025-09-12 | 2025-09-10 | 7.760 | 219,955 | +0 | 0.01% | 1,706,851 |
| 2025-09-11 | 2025-09-09 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-10 | 2025-09-08 | 7.750 | 219,955 | +0 | 0.01% | 1,704,651 |
| 2025-09-09 | 2025-09-05 | 7.770 | 219,955 | +0 | 0.01% | 1,709,050 |
| 2025-09-08 | 2025-09-04 | 7.760 | 219,955 | +0 | 0.01% | 1,706,851 |
| 2025-09-05 | 2025-09-03 | 7.730 | 219,955 | +0 | 0.01% | 1,700,252 |
| 2025-09-04 | 2025-09-02 | 7.770 | 219,955 | -20,000 | 0.01% | 1,709,050 |
| 2025-08-28 | 2025-08-26 | 7.770 | 239,955 | +30,000 | 0.01% | 1,864,450 |
| 2025-03-19 | 2025-03-17 | 8.668 | 209,955 | +15,688 | 0.01% | 1,819,815 |
| 2025-02-26 | 2025-02-24 | 8.279 | 194,267 | -14,805 | 0.01% | 1,608,254 |
| 2025-02-19 | 2025-02-17 | 8.138 | 209,072 | -8,327 | 0.01% | 1,701,444 |
| 2025-02-14 | 2025-02-12 | 8.138 | 217,399 | +14,804 | 0.01% | 1,769,209 |
| 2025-02-12 | 2025-02-10 | 7.879 | 202,595 | +8,328 | 0.01% | 1,596,184 |
| 2025-02-03 | 2025-01-24 | 7.900 | 194,267 | -9,253 | 0.01% | 1,534,769 |
| 2024-12-05 | 2024-12-03 | 8.722 | 203,520 | -9,253 | 0.01% | 1,775,037 |
| 2024-11-26 | 2024-11-22 | 9.150 | 212,773 | +4,779 | 0.01% | 1,946,865 |
| 2024-11-14 | 2024-11-12 | 9.127 | 207,994 | -13,279 | 0.01% | 1,898,438 |
| 2024-11-06 | 2024-11-04 | 9.161 | 221,273 | +26,558 | 0.01% | 2,027,139 |
| 2024-10-09 | 2024-10-07 | 9.184 | 194,715 | -44,263 | 0.01% | 1,788,234 |
| 2024-10-08 | 2024-10-04 | 9.037 | 238,978 | +44,263 | 0.01% | 2,159,644 |
| 2024-09-30 | 2024-09-26 | 8.935 | 194,715 | -44,263 | 0.01% | 1,739,843 |
| 2024-09-27 | 2024-09-25 | 8.642 | 238,978 | -35,410 | 0.01% | 2,065,160 |
| 2024-09-25 | 2024-09-23 | 8.258 | 274,388 | -4,426 | 0.01% | 2,265,775 |
| 2024-09-24 | 2024-09-20 | 8.224 | 278,814 | -20,361 | 0.01% | 2,292,874 |
| 2024-09-23 | 2024-09-19 | 8.190 | 299,175 | -13,278 | 0.01% | 2,450,178 |
| 2024-08-28 | 2024-08-26 | 8.054 | 312,453 | -4,426 | 0.01% | 2,516,567 |
| 2024-05-21 | 2024-05-17 | 8.122 | 316,879 | -886 | 0.01% | 2,573,692 |
| 2024-05-03 | 2024-04-30 | 7.478 | 317,765 | -885 | 0.01% | 2,376,284 |
| 2024-04-30 | 2024-04-26 | 7.422 | 318,650 | -885 | 0.01% | 2,364,904 |
| 2024-03-11 | 2024-03-07 | 13.129 | 319,535 | +4,426 | 0.01% | 4,195,148 |
| 2024-03-08 | 2024-03-06 | 13.144 | 315,109 | +75,435 | 0.01% | 4,141,693 |
| 2024-03-06 | 2024-03-04 | 13.158 | 239,674 | +677 | 0.01% | 3,153,739 |
| 2024-02-20 | 2024-02-16 | 10.914 | 238,997 | -16,928 | 0.01% | 2,608,339 |
| 2024-02-19 | 2024-02-15 | 10.426 | 255,925 | -13,543 | 0.01% | 2,668,361 |
| 2024-02-15 | 2024-02-09 | 10.412 | 269,468 | -3,385 | 0.01% | 2,805,585 |
| 2024-02-05 | 2024-02-01 | 10.264 | 272,853 | +13,542 | 0.01% | 2,800,533 |
| 2024-01-30 | 2024-01-26 | 10.471 | 259,311 | +20,314 | 0.01% | 2,715,153 |
| 2023-11-21 | 2023-11-17 | 13.498 | 238,997 | -677 | 0.01% | 3,226,011 |
| 2023-11-14 | 2023-11-10 | 14.370 | 239,674 | +7,887 | 0.01% | 3,444,056 |
| 2023-11-03 | 2023-11-01 | 14.232 | 231,787 | -91,678 | 0.01% | 3,298,866 |
| 2023-10-17 | 2023-10-13 | 14.156 | 323,465 | -72,034 | 0.01% | 4,578,958 |
| 2023-09-21 | 2023-09-19 | 13.652 | 395,499 | -16,371 | 0.02% | 5,399,364 |
| 2023-08-30 | 2023-08-28 | 13.621 | 411,870 | -6,548 | 0.02% | 5,610,282 |
| 2023-06-05 | 2023-06-01 | 10.140 | 418,418 | -39,291 | 0.02% | 4,242,659 |
| 2023-05-24 | 2023-05-22 | 10.338 | 457,709 | +13,097 | 0.02% | 4,731,924 |
| 2023-05-23 | 2023-05-19 | 10.369 | 444,612 | +19,645 | 0.02% | 4,610,103 |
| 2023-05-22 | 2023-05-18 | 10.399 | 424,967 | +26,194 | 0.02% | 4,419,387 |
| 2023-05-18 | 2023-05-16 | 10.460 | 398,773 | +3,929 | 0.02% | 4,171,344 |
| 2023-05-17 | 2023-05-15 | 10.598 | 394,844 | +9,168 | 0.02% | 4,184,511 |
| 2023-05-11 | 2023-05-09 | 10.690 | 385,676 | -32,742 | 0.02% | 4,122,687 |
| 2023-05-08 | 2023-05-04 | 10.644 | 418,418 | +32,742 | 0.02% | 4,453,514 |
| 2023-05-04 | 2023-05-02 | 10.537 | 385,676 | -78,582 | 0.02% | 4,063,791 |
| 2023-04-28 | 2023-04-26 | 10.415 | 464,258 | +26,194 | 0.02% | 4,835,077 |
| 2023-04-19 | 2023-04-17 | 10.537 | 438,064 | +52,388 | 0.02% | 4,615,793 |
| 2023-03-20 | 2023-03-16 | 11.382 | 385,676 | +16,205 | 0.02% | 4,389,576 |
| 2023-03-16 | 2023-03-14 | 11.254 | 369,471 | -12,547 | 0.02% | 4,158,022 |
| 2023-03-15 | 2023-03-13 | 11.350 | 382,018 | -50,186 | 0.02% | 4,335,764 |
| 2023-03-06 | 2023-03-02 | 11.158 | 432,204 | +12,546 | 0.02% | 4,822,682 |
| 2023-03-01 | 2023-02-27 | 10.776 | 419,658 | +31,367 | 0.02% | 4,522,140 |
| 2023-02-28 | 2023-02-24 | 10.983 | 388,291 | +46,423 | 0.02% | 4,264,600 |
| 2023-01-18 | 2023-01-16 | 11.413 | 341,868 | -31,367 | 0.01% | 3,901,874 |
| 2023-01-17 | 2023-01-13 | 11.190 | 373,235 | +12,547 | 0.02% | 4,176,584 |
| 2023-01-11 | 2023-01-09 | 10.999 | 360,688 | +18,820 | 0.01% | 3,967,186 |
| 2022-12-09 | 2022-12-07 | 10.266 | 341,868 | -6,274 | 0.01% | 3,509,507 |
| 2022-12-05 | 2022-12-01 | 10.090 | 348,142 | -72,770 | 0.01% | 3,512,869 |
| 2022-12-02 | 2022-11-30 | 10.218 | 420,912 | +12,546 | 0.02% | 4,300,818 |
| 2022-11-23 | 2022-11-21 | 10.721 | 408,366 | +19,781 | 0.02% | 4,378,184 |
| 2022-11-18 | 2022-11-16 | 10.788 | 388,585 | +3,581 | 0.02% | 4,192,146 |
| 2022-10-28 | 2022-10-26 | 9.716 | 385,004 | +63,277 | 0.02% | 3,740,741 |
| 2022-10-26 | 2022-10-24 | 9.565 | 321,727 | -23,878 | 0.01% | 3,077,429 |
| 2022-10-25 | 2022-10-21 | 10.034 | 345,605 | +23,878 | 0.01% | 3,467,938 |
| 2022-09-29 | 2022-09-27 | 12.212 | 321,727 | -5,970 | 0.01% | 3,928,977 |
| 2022-08-23 | 2022-08-19 | 13.184 | 327,697 | -5,969 | 0.01% | 4,320,278 |
| 2022-06-28 | 2022-06-24 | 12.229 | 333,666 | +17,908 | 0.01% | 4,080,367 |
| 2022-06-23 | 2022-06-21 | 12.262 | 315,758 | +23,878 | 0.01% | 3,871,951 |
| 2022-06-10 | 2022-06-08 | 13.066 | 291,880 | -4,776 | 0.01% | 3,813,848 |
| 2022-05-25 | 2022-05-23 | 13.619 | 296,656 | -17,908 | 0.01% | 4,040,249 |
| 2022-05-20 | 2022-05-18 | 13.301 | 314,564 | -2,985 | 0.01% | 4,184,022 |
| 2022-04-19 | 2022-04-13 | 11.844 | 317,549 | -1,194 | 0.01% | 3,760,925 |
| 2022-03-28 | 2022-03-24 | 12.061 | 318,743 | +7,761 | 0.01% | 3,844,480 |
| 2022-03-24 | 2022-03-22 | 12.179 | 310,982 | -3,582 | 0.01% | 3,787,338 |
| 2022-03-21 | 2022-03-17 | 13.167 | 314,564 | +6,667 | 0.01% | 4,141,786 |
| 2022-03-17 | 2022-03-15 | 12.120 | 307,897 | -57,342 | 0.01% | 3,731,831 |
| 2022-03-16 | 2022-03-14 | 12.504 | 365,239 | +5,734 | 0.02% | 4,566,969 |
| 2022-03-14 | 2022-03-10 | 12.853 | 359,505 | +6,308 | 0.02% | 4,620,662 |
| 2022-03-10 | 2022-03-08 | 12.766 | 353,197 | +2,867 | 0.02% | 4,508,788 |
| 2022-02-28 | 2022-02-24 | 13.341 | 350,330 | +11,468 | 0.02% | 4,673,804 |
| 2022-02-24 | 2022-02-22 | 13.498 | 338,862 | -38,419 | 0.02% | 4,573,994 |
| 2022-02-11 | 2022-02-09 | 13.795 | 377,281 | -17,202 | 0.02% | 5,204,430 |
| 2022-02-09 | 2022-02-07 | 13.638 | 394,483 | +38,419 | 0.02% | 5,379,808 |
| 2022-02-08 | 2022-02-04 | 13.585 | 356,064 | +17,202 | 0.02% | 4,837,236 |
| 2022-01-25 | 2022-01-21 | 13.655 | 338,862 | -22,936 | 0.02% | 4,627,180 |
| 2022-01-13 | 2022-01-11 | 12.957 | 361,798 | +22,936 | 0.02% | 4,687,990 |
| 2022-01-12 | 2022-01-10 | 12.957 | 338,862 | +57,342 | 0.02% | 4,390,798 |
| 2021-11-24 | 2021-11-22 | 14.175 | 281,520 | +10,663 | 0.01% | 3,990,414 |
| 2021-11-09 | 2021-11-05 | 13.812 | 270,857 | -551 | 0.01% | 3,741,080 |
| 2021-11-05 | 2021-11-03 | 13.812 | 271,408 | +551 | 0.01% | 3,748,690 |
| 2021-08-24 | 2021-08-20 | 13.214 | 270,857 | -4,413 | 0.01% | 3,579,065 |
| 2021-08-11 | 2021-08-09 | 13.993 | 275,270 | +5,517 | 0.01% | 3,851,928 |
| 2021-05-25 | 2021-05-21 | 15.661 | 269,753 | -11,034 | 0.01% | 4,224,565 |
| 2021-05-10 | 2021-05-06 | 15.588 | 280,787 | +5,517 | 0.01% | 4,377,009 |
| 2021-04-15 | 2021-04-13 | 15.915 | 275,270 | +110,338 | 0.01% | 4,380,819 |
| 2021-04-07 | 2021-03-31 | 14.881 | 164,932 | +4,414 | 0.01% | 2,454,426 |
| 2021-03-29 | 2021-03-25 | 14.610 | 160,518 | -4,414 | 0.01% | 2,345,097 |
| 2021-03-22 | 2021-03-18 | 16.717 | 164,932 | +5,411 | 0.01% | 2,757,134 |
| 2021-03-19 | 2021-03-17 | 16.398 | 159,521 | +26,680 | 0.01% | 2,615,857 |
| 2021-03-17 | 2021-03-15 | 16.604 | 132,841 | +26,680 | 0.01% | 2,205,738 |
| 2021-02-05 | 2021-02-03 | 14.149 | 106,161 | -69,368 | 0.01% | 1,502,104 |
| 2021-01-29 | 2021-01-27 | 14.543 | 175,529 | +69,368 | 0.01% | 2,552,694 |
| 2021-01-25 | 2021-01-21 | 15.124 | 106,161 | -133,399 | 0.01% | 1,605,560 |
| 2021-01-22 | 2021-01-20 | 14.805 | 239,560 | -136,601 | 0.01% | 3,546,741 |
| 2021-01-14 | 2021-01-12 | 14.993 | 376,161 | -1,067 | 0.02% | 5,639,646 |
| 2021-01-12 | 2021-01-08 | 14.374 | 377,228 | +10,672 | 0.02% | 5,422,348 |
| 2021-01-07 | 2021-01-05 | 14.018 | 366,556 | -5,336 | 0.02% | 5,138,425 |
| 2020-12-18 | 2020-12-16 | 13.119 | 371,892 | +13,340 | 0.02% | 4,878,687 |
| 2020-11-30 | 2020-11-26 | 15.107 | 358,552 | +6,403 | 0.02% | 5,416,804 |
| 2020-11-27 | 2020-11-25 | 15.049 | 352,149 | +13,160 | 0.02% | 5,299,503 |
| 2020-10-15 | 2020-10-12 | 12.421 | 338,989 | +121,736 | 0.02% | 4,210,518 |
| 2020-10-14 | 2020-10-09 | 12.538 | 217,253 | +79,103 | 0.01% | 2,723,835 |
| 2020-10-07 | 2020-10-05 | 12.304 | 138,150 | +59,070 | 0.01% | 1,699,797 |
| 2020-09-21 | 2020-09-17 | 12.285 | 79,080 | -86 | 0.00% | 971,461 |
| 2020-08-27 | 2020-08-25 | 13.608 | 79,166 | -514 | 0.00% | 1,077,321 |
| 2020-07-07 | 2020-07-03 | 13.355 | 79,680 | +514 | 0.00% | 1,064,150 |
| 2020-03-24 | 2020-03-20 | 18.066 | 79,166 | -8,218 | 0.00% | 1,430,213 |
| 2020-03-23 | 2020-03-19 | 15.189 | 87,384 | +2,822 | 0.00% | 1,327,286 |
| 2020-03-12 | 2020-03-10 | 17.462 | 84,562 | -9,942 | 0.00% | 1,476,661 |
| 2020-03-11 | 2020-03-09 | 17.845 | 94,504 | -4,473 | 0.00% | 1,686,396 |
| 2020-02-21 | 2020-02-19 | 20.279 | 98,977 | +14,415 | 0.01% | 2,007,154 |
| 2020-02-18 | 2020-02-14 | 20.883 | 84,562 | -4,474 | 0.00% | 1,765,869 |
| 2020-02-14 | 2020-02-12 | 20.681 | 89,036 | +497 | 0.00% | 1,841,385 |
| 2020-02-13 | 2020-02-11 | 20.319 | 88,539 | -4,474 | 0.00% | 1,799,044 |
| 2020-02-10 | 2020-02-06 | 20.641 | 93,013 | -4,970 | 0.00% | 1,919,892 |
| 2020-01-30 | 2020-01-24 | 21.929 | 97,983 | +6,959 | 0.01% | 2,148,637 |
| 2019-12-17 | 2019-12-13 | 21.808 | 91,024 | -497 | 0.00% | 1,985,048 |
| 2019-11-20 | 2019-11-18 | 23.889 | 91,521 | +2,268 | 0.00% | 2,186,328 |
| 2019-11-07 | 2019-11-05 | 25.250 | 89,253 | -485 | 0.00% | 2,253,670 |
| 2019-11-06 | 2019-11-04 | 25.250 | 89,738 | +3,878 | 0.00% | 2,265,916 |
| 2019-10-22 | 2019-10-18 | 24.920 | 85,860 | +485 | 0.00% | 2,139,655 |
| 2019-09-12 | 2019-09-10 | 28.757 | 85,375 | -2,908 | 0.00% | 2,455,158 |
| 2019-08-23 | 2019-08-21 | 29.170 | 88,283 | +4,847 | 0.00% | 2,575,209 |
| 2019-08-16 | 2019-08-14 | 26.942 | 83,436 | -47,020 | 0.00% | 2,247,929 |
| 2019-07-30 | 2019-07-26 | 30.531 | 130,456 | +34,417 | 0.01% | 3,983,013 |
| 2019-07-29 | 2019-07-25 | 31.398 | 96,039 | +14,057 | 0.01% | 3,015,423 |
| 2019-07-26 | 2019-07-24 | 31.563 | 81,982 | +9,695 | 0.00% | 2,587,593 |
| 2019-05-02 | 2019-04-29 | 34.121 | 72,287 | +33,448 | 0.00% | 2,466,503 |
| 2019-04-29 | 2019-04-25 | 33.750 | 38,839 | +13,573 | 0.00% | 1,310,803 |
| 2019-04-08 | 2019-04-03 | 35.111 | 25,266 | +7,271 | 0.00% | 887,119 |
| 2019-04-01 | 2019-03-28 | 34.245 | 17,995 | +4,847 | 0.00% | 616,234 |
| 2019-03-26 | 2019-03-22 | 34.327 | 13,148 | +485 | 0.00% | 451,335 |
| 2019-03-21 | 2019-03-19 | 36.132 | 12,663 | +4,979 | 0.00% | 457,534 |
| 2019-03-19 | 2019-03-15 | 34.957 | 7,684 | +477 | 0.00% | 268,606 |
| 2019-03-12 | 2019-03-08 | 36.593 | 7,207 | -67,200 | 0.00% | 263,727 |
| 2019-03-11 | 2019-03-07 | 37.684 | 74,407 | -10,962 | 0.00% | 2,803,972 |
| 2019-03-08 | 2019-03-06 | 37.768 | 85,369 | -6,672 | 0.00% | 3,224,232 |
| 2019-03-05 | 2019-03-01 | 38.482 | 92,041 | +33,362 | 0.00% | 3,541,883 |
| 2019-03-01 | 2019-02-27 | 40.118 | 58,679 | +33,838 | 0.00% | 2,354,096 |
| 2019-02-15 | 2019-02-13 | 41.377 | 24,841 | -2,383 | 0.00% | 1,027,850 |
| 2019-02-12 | 2019-02-08 | 38.817 | 27,224 | -2,383 | 0.00% | 1,056,762 |
| 2019-02-01 | 2019-01-30 | 37.978 | 29,607 | +9,532 | 0.00% | 1,124,415 |
| 2019-01-31 | 2019-01-29 | 37.558 | 20,075 | +4,765 | 0.00% | 753,984 |
| 2019-01-30 | 2019-01-28 | 37.432 | 15,310 | -4,765 | 0.00% | 573,091 |
| 2019-01-28 | 2019-01-24 | 37.474 | 20,075 | -3,337 | 0.00% | 752,299 |
| 2019-01-25 | 2019-01-23 | 36.845 | 23,412 | +2,383 | 0.00% | 862,614 |
| 2018-12-11 | 2018-12-07 | 32.607 | 21,029 | +1,907 | 0.00% | 685,683 |
| 2018-12-10 | 2018-12-06 | 32.900 | 19,122 | +11,915 | 0.00% | 629,119 |
| 2018-11-21 | 2018-11-19 | 35.365 | 7,207 | +202 | 0.00% | 254,873 |
| 2018-10-15 | 2018-10-11 | 32.903 | 7,005 | -41,685 | 0.00% | 230,488 |
| 2018-06-25 | 2018-06-21 | 30.572 | 48,690 | -32,423 | 0.00% | 1,488,532 |
| 2018-06-22 | 2018-06-20 | 31.176 | 81,113 | +32,423 | 0.00% | 2,528,790 |
| 2018-03-26 | 2018-03-22 | 31.651 | 48,690 | -1,390 | 0.00% | 1,541,093 |
| 2018-03-23 | 2018-03-21 | 32.040 | 50,080 | -463 | 0.00% | 1,604,550 |
| 2018-03-21 | 2018-03-19 | 33.435 | 50,543 | +2,426 | 0.00% | 1,689,928 |
| 2018-02-26 | 2018-02-22 | 33.215 | 48,117 | +453 | 0.00% | 1,598,202 |
| 2017-12-21 | 2017-12-19 | 30.612 | 47,664 | -1,814 | 0.00% | 1,459,110 |
| 2017-12-12 | 2017-12-08 | 30.260 | 49,478 | -5,894 | 0.00% | 1,497,181 |
| 2017-11-21 | 2017-11-17 | 38.039 | 55,372 | +3,875 | 0.00% | 2,106,269 |
| 2017-11-17 | 2017-11-15 | 38.039 | 51,497 | -42,167 | 0.00% | 1,958,870 |
| 2017-11-15 | 2017-11-13 | 38.276 | 93,664 | +5,481 | 0.01% | 3,585,052 |
| 2017-10-23 | 2017-10-19 | 35.857 | 88,183 | +80,119 | 0.01% | 3,161,957 |
| 2017-08-17 | 2017-08-15 | 37.801 | 8,064 | -21,505 | 0.00% | 304,830 |
| 2017-06-26 | 2017-06-22 | 36.948 | 29,569 | +21,505 | 0.00% | 1,092,505 |
| 2017-06-16 | 2017-06-14 | 35.999 | 8,064 | -843 | 0.00% | 290,296 |
| 2017-06-12 | 2017-06-08 | 35.904 | 8,907 | +843 | 0.00% | 319,799 |
| 2017-03-10 | 2017-03-08 | 34.941 | 8,064 | +194 | 0.00% | 281,763 |
| 2016-12-07 | 2016-12-05 | 31.733 | 7,870 | +823 | 0.00% | 249,742 |
| 2016-12-06 | 2016-12-02 | 32.657 | 7,047 | +823 | 0.00% | 230,133 |
| 2016-11-23 | 2016-11-21 | 35.938 | 6,224 | +147 | 0.00% | 223,675 |
| 2016-03-16 | 2016-03-14 | 31.304 | 6,077 | +154 | 0.00% | 190,232 |
| 2015-11-19 | 2015-11-17 | 30.483 | 5,923 | +168 | 0.00% | 180,548 |
| 2015-05-18 | 2015-05-14 | 34.582 | 5,755 | -2,664 | 0.00% | 199,019 |
| 2015-05-04 | 2015-04-29 | 34.792 | 8,419 | -3,044 | 0.00% | 292,915 |
| 2015-04-21 | 2015-04-17 | 34.897 | 11,463 | +1,903 | 0.00% | 400,028 |
| 2015-04-17 | 2015-04-15 | 35.896 | 9,560 | +3,805 | 0.00% | 343,165 |
| 2015-03-18 | 2015-03-16 | 35.719 | 5,755 | +115 | 0.00% | 205,562 |
| 2014-12-30 | 2014-12-24 | 39.151 | 5,640 | +1 | 0.00% | 220,814 |
| 2014-12-08 | 2014-12-04 | 37.811 | 5,639 | -2,237 | 0.00% | 213,214 |
| 2014-12-05 | 2014-12-03 | 37.113 | 7,876 | +2,237 | 0.00% | 292,305 |
| 2014-11-20 | 2014-11-18 | 39.330 | 5,639 | +87 | 0.00% | 221,782 |
| 2014-05-16 | 2014-05-14 | 37.042 | 5,552 | +2 | 0.00% | 205,657 |
| 2014-03-21 | 2014-03-19 | 34.918 | 5,550 | -735 | 0.00% | 193,793 |
| 2014-03-17 | 2014-03-13 | 35.605 | 6,285 | +179 | 0.00% | 223,776 |
| 2014-02-28 | 2014-02-26 | 31.231 | 6,106 | +714 | 0.00% | 190,698 |
| 2013-12-30 | 2013-12-24 | 32.409 | 5,392 | +1 | 0.00% | 174,748 |
| 2013-11-20 | 2013-11-18 | 34.828 | 5,391 | +114 | 0.00% | 187,759 |
| 2013-07-03 | 2013-06-28 | 34.198 | 5,277 | -1,396 | 0.00% | 180,464 |
| 2013-06-07 | 2013-06-05 | 36.031 | 6,673 | +1,396 | 0.00% | 240,437 |
| 2013-05-16 | 2013-05-14 | 39.984 | 5,277 | +1 | 0.00% | 210,995 |
| 2013-03-14 | 2013-03-12 | 42.932 | 5,276 | +102 | 0.00% | 226,510 |
| 2013-01-18 | 2013-01-16 | 38.727 | 5,174 | -1,027 | 0.00% | 200,371 |
| 2013-01-14 | 2013-01-10 | 37.500 | 6,201 | +1,027 | 0.00% | 232,537 |
| 2013-01-10 | 2013-01-08 | 39.836 | 5,174 | -342 | 0.00% | 206,114 |
| 2012-12-14 | 2012-12-12 | 36.974 | 5,516 | -343 | 0.00% | 203,950 |
| 2012-12-11 | 2012-12-07 | 37.383 | 5,859 | -2,054 | 0.00% | 219,028 |
| 2012-11-22 | 2012-11-20 | 36.320 | 7,913 | +163 | 0.00% | 287,403 |
| 2012-11-08 | 2012-11-06 | 36.141 | 7,750 | -671 | 0.00% | 280,096 |
| 2012-10-24 | 2012-10-19 | 35.128 | 8,421 | +335 | 0.00% | 295,809 |
| 2012-10-09 | 2012-10-05 | 37.036 | 8,086 | +336 | 0.00% | 299,473 |
| 2012-09-28 | 2012-09-26 | 36.082 | 7,750 | -1,342 | 0.00% | 279,634 |
| 2012-09-11 | 2012-09-07 | 35.784 | 9,092 | -2,347 | 0.00% | 325,344 |
| 2012-08-09 | 2012-08-07 | 35.724 | 11,439 | +1,677 | 0.00% | 408,646 |
| 2012-07-10 | 2012-07-06 | 33.637 | 9,762 | -24,481 | 0.00% | 328,360 |
| 2012-07-09 | 2012-07-05 | 33.696 | 34,243 | -671 | 0.00% | 1,153,859 |
| 2012-03-15 | 2012-03-13 | 40.076 | 34,914 | +1,350 | 0.00% | 1,399,196 |
| 2012-03-13 | 2012-03-09 | 40.013 | 33,564 | +24,179 | 0.00% | 1,343,012 |
| 2012-02-17 | 2012-02-15 | 40.324 | 9,385 | -2,902 | 0.00% | 378,438 |
| 2012-01-31 | 2012-01-27 | 39.083 | 12,287 | -9,349 | 0.00% | 480,212 |
| 2011-12-29 | 2011-12-23 | 36.105 | 21,636 | +133 | 0.00% | 781,172 |
| 2011-11-23 | 2011-11-21 | 36.281 | 21,503 | +620 | 0.00% | 780,160 |
| 2011-09-26 | 2011-09-22 | 33.918 | 20,883 | -940 | 0.00% | 708,310 |
| 2011-09-12 | 2011-09-08 | 34.940 | 21,823 | +4,071 | 0.00% | 762,496 |
| 2011-09-08 | 2011-09-06 | 34.940 | 17,752 | +3,444 | 0.00% | 620,256 |
| 2011-08-25 | 2011-08-23 | 34.174 | 14,308 | +939 | 0.00% | 488,955 |
| 2011-05-20 | 2011-05-18 | 36.729 | 13,369 | +32 | 0.00% | 491,024 |
| 2011-03-18 | 2011-03-16 | 41.286 | 13,337 | +399 | 0.00% | 550,631 |
| 2011-02-16 | 2011-02-14 | 41.681 | 12,938 | +304 | 0.00% | 539,270 |
| 2011-02-09 | 2011-02-07 | 45.039 | 12,634 | -304 | 0.00% | 569,026 |
| 2010-12-29 | 2010-12-24 | 40.101 | 12,938 | +4,324 | 0.00% | 518,824 |
| 2010-11-17 | 2010-11-15 | 95.787 | 8,614 | -1,519 | 0.00% | 825,105 |
| 2010-11-16 | 2010-11-12 | 95.183 | 10,133 | +3,893 | 0.00% | 964,494 |
| 2010-11-15 | 2010-11-11 | 95.586 | 6,240 | +2,785 | 0.00% | 596,454 |
| 2010-11-04 | 2010-11-02 | 93.977 | 3,455 | +995 | 0.00% | 324,692 |
| 2010-10-18 | 2010-10-14 | 94.379 | 2,460 | -995 | 0.00% | 232,173 |
| 2010-10-14 | 2010-10-12 | 94.882 | 3,455 | +995 | 0.00% | 327,817 |
| 2010-10-13 | 2010-10-11 | 92.570 | 2,460 | -597 | 0.00% | 227,723 |
| 2010-10-12 | 2010-10-08 | 91.565 | 3,057 | +597 | 0.00% | 279,915 |
| 2010-10-08 | 2010-10-06 | 93.173 | 2,460 | -1,989 | 0.00% | 229,206 |
| 2010-09-08 | 2010-09-06 | 74.880 | 4,449 | -1,393 | 0.00% | 333,143 |
| 2010-09-02 | 2010-08-31 | 70.960 | 5,842 | +398 | 0.00% | 414,551 |
| 2010-06-10 | 2010-06-08 | 64.829 | 5,444 | -2,388 | 0.00% | 352,931 |
| 2010-06-07 | 2010-06-03 | 66.337 | 7,832 | +2,388 | 0.00% | 519,551 |
| 2010-06-02 | 2010-05-31 | 69.051 | 5,444 | -199 | 0.00% | 375,912 |
| 2010-05-28 | 2010-05-26 | 65.131 | 5,643 | +199 | 0.00% | 367,533 |
| 2010-05-05 | 2010-05-03 | 69.453 | 5,444 | -597 | 0.00% | 378,101 |
| 2010-05-04 | 2010-04-30 | 68.850 | 6,041 | +597 | 0.00% | 415,921 |
| 2010-04-21 | 2010-04-19 | 71.865 | 5,444 | -1,194 | 0.00% | 391,233 |
| 2010-04-19 | 2010-04-15 | 71.564 | 6,638 | -597 | 0.00% | 475,039 |
| 2010-04-15 | 2010-04-13 | 71.161 | 7,235 | +199 | 0.00% | 514,853 |
| 2010-04-14 | 2010-04-12 | 71.161 | 7,036 | +597 | 0.00% | 500,692 |
| 2010-04-07 | 2010-03-31 | 81.141 | 6,439 | -398 | 0.00% | 522,469 |
| 2010-04-01 | 2010-03-30 | 80.827 | 6,837 | +273 | 0.00% | 552,616 |
| 2010-03-31 | 2010-03-29 | 81.351 | 6,564 | -3,820 | 0.00% | 533,986 |
| 2010-03-24 | 2010-03-22 | 78.629 | 10,384 | +382 | 0.00% | 816,479 |
| 2010-03-23 | 2010-03-19 | 80.932 | 10,002 | -1,146 | 0.00% | 809,481 |
| 2010-03-19 | 2010-03-17 | 77.163 | 11,148 | -14,327 | 0.00% | 860,211 |
| 2010-03-18 | 2010-03-16 | 75.069 | 25,475 | +191 | 0.01% | 1,912,378 |
| 2010-03-11 | 2010-03-09 | 75.069 | 25,284 | -573 | 0.01% | 1,898,040 |
| 2010-03-10 | 2010-03-08 | 73.917 | 25,857 | +12,607 | 0.01% | 1,911,275 |
| 2010-03-08 | 2010-03-04 | 71.300 | 13,250 | +1,146 | 0.00% | 944,721 |
| 2010-03-05 | 2010-03-03 | 71.404 | 12,104 | +574 | 0.00% | 864,279 |
| 2010-03-03 | 2010-03-01 | 70.043 | 11,530 | +764 | 0.00% | 807,599 |
| 2010-03-01 | 2010-02-25 | 69.415 | 10,766 | +1,146 | 0.00% | 747,323 |
| 2010-02-25 | 2010-02-23 | 70.043 | 9,620 | -573 | 0.00% | 673,817 |
| 2010-02-24 | 2010-02-22 | 69.415 | 10,193 | +955 | 0.00% | 707,548 |
| 2010-02-19 | 2010-02-17 | 72.765 | 9,238 | -573 | 0.00% | 672,207 |
| 2010-02-05 | 2010-02-03 | 71.614 | 9,811 | -1,146 | 0.00% | 702,603 |
| 2010-02-01 | 2010-01-28 | 67.949 | 10,957 | +573 | 0.00% | 744,521 |
| 2010-01-28 | 2010-01-26 | 70.462 | 10,384 | -573 | 0.00% | 731,678 |
| 2010-01-26 | 2010-01-22 | 72.033 | 10,957 | +191 | 0.00% | 789,261 |
| 2010-01-25 | 2010-01-21 | 73.812 | 10,766 | +573 | 0.00% | 794,665 |
| 2010-01-22 | 2010-01-20 | 73.708 | 10,193 | +382 | 0.00% | 751,303 |
| 2010-01-08 | 2010-01-06 | 73.080 | 9,811 | +1,910 | 0.00% | 716,983 |
| 2009-12-01 | 2009-11-27 | 80.118 | 7,901 | +219 | 0.00% | 633,014 |
| 2009-11-23 | 2009-11-19 | 80.441 | 7,682 | +3,715 | 0.00% | 617,950 |
| 2009-11-17 | 2009-11-13 | 82.918 | 3,967 | +371 | 0.00% | 328,936 |
| 2009-08-04 | 2009-07-31 | 80.441 | 3,596 | +1,857 | 0.00% | 289,267 |
| 2009-07-28 | 2009-07-24 | 79.149 | 1,739 | -1,114 | 0.00% | 137,640 |
| 2009-07-27 | 2009-07-23 | 77.318 | 2,853 | -371 | 0.00% | 220,589 |
| 2009-07-16 | 2009-07-14 | 71.934 | 3,224 | +1,485 | 0.00% | 231,916 |
| 2009-06-11 | 2009-06-09 | 84.426 | 1,739 | -1,671 | 0.00% | 146,816 |
| 2009-06-09 | 2009-06-05 | 90.779 | 3,410 | +1,671 | 0.00% | 309,557 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,739 | +32 | 0.00% | 104,300 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,707 | +64 | 0.00% | 93,771 |
| 2009-01-09 | 2009-01-07 | 60.635 | 1,643 | -365 | 0.00% | 99,623 |
| 2009-01-08 | 2009-01-06 | 60.196 | 2,008 | -547 | 0.00% | 120,874 |
| 2009-01-07 | 2009-01-05 | 57.017 | 2,555 | +547 | 0.00% | 145,677 |
| 2009-01-06 | 2009-01-02 | 58.771 | 2,008 | +365 | 0.00% | 118,012 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,643 | +89 | 0.00% | 69,433 |
| 2008-11-17 | 2008-11-13 | 48.753 | 1,554 | -1,380 | 0.00% | 75,762 |
| 2008-11-14 | 2008-11-12 | 47.535 | 2,934 | +1,380 | 0.00% | 139,469 |
| 2008-11-13 | 2008-11-11 | 48.057 | 1,554 | -8,625 | 0.00% | 74,681 |
| 2008-11-11 | 2008-11-07 | 55.071 | 10,179 | +8,625 | 0.00% | 560,572 |
| 2008-04-09 | 2008-04-07 | 135.939 | 1,554 | -690 | 0.00% | 211,250 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,244 | +724 | 0.00% | 339,208 |
| 2008-02-26 | 2008-02-22 | 139.010 | 1,520 | -168 | 0.00% | 211,295 |
| 2008-02-13 | 2008-02-11 | 136.935 | 1,688 | -169 | 0.00% | 231,147 |
| 2008-02-12 | 2008-02-06 | 129.525 | 1,857 | +169 | 0.00% | 240,528 |
| 2008-02-04 | 2008-01-31 | 129.822 | 1,688 | -169 | 0.00% | 219,139 |
| 2007-12-18 | 2007-12-14 | 139.306 | 1,857 | +169 | 0.00% | 258,692 |
| 2007-12-05 | 2007-12-03 | 163.018 | 1,688 | -169 | 0.00% | 275,175 |
| 2007-12-04 | 2007-11-30 | 160.054 | 1,857 | +169 | 0.00% | 297,220 |
| 2007-11-29 | 2007-11-27 | 145.234 | 1,688 | -169 | 0.00% | 245,155 |
| 2007-11-28 | 2007-11-26 | 137.232 | 1,857 | +169 | 0.00% | 254,839 |
| 2007-11-21 | 2007-11-19 | 131.304 | 1,688 | -338 | 0.00% | 221,641 |
| 2007-11-19 | 2007-11-15 | 138.272 | 2,026 | +28 | 0.00% | 280,139 |
| 2007-11-16 | 2007-11-14 | 143.081 | 1,998 | +333 | 0.00% | 285,876 |
| 2007-10-31 | 2007-10-29 | 149.694 | 1,665 | -333 | 0.00% | 249,241 |
| 2007-10-15 | 2007-10-11 | 121.439 | 1,998 | +333 | 0.00% | 242,634 |
| 2007-10-08 | 2007-10-04 | 116.990 | 1,665 | -832 | 0.00% | 194,788 |
| 2007-10-04 | 2007-10-02 | 114.946 | 2,497 | -998 | 0.00% | 287,020 |
| 2007-09-04 | 2007-08-31 | 106.650 | 3,495 | +499 | 0.00% | 372,740 |
| 2007-07-19 | 2007-07-17 | 112.421 | 2,996 | +167 | 0.00% | 336,813 |
| 2007-07-16 | 2007-07-12 | 119.876 | 2,829 | +499 | 0.00% | 339,128 |
| 2007-06-29 | 2007-06-27 | 109.415 | 2,330 | +831 | 0.00% | 254,937 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,499 | 0.00% | 176,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy