History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 51,000 | +0 | 0.00% | 434,010 |
| 2025-10-13 | 2025-10-09 | 8.550 | 51,000 | +0 | 0.00% | 436,050 |
| 2025-10-10 | 2025-10-08 | 8.500 | 51,000 | +0 | 0.00% | 433,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 51,000 | +5,000 | 0.00% | 434,520 |
| 2025-10-02 | 2025-09-29 | 8.490 | 46,000 | -4,000 | 0.00% | 390,540 |
| 2025-08-08 | 2025-08-06 | 7.650 | 50,000 | +1,000 | 0.00% | 382,500 |
| 2025-06-09 | 2025-06-05 | 7.380 | 49,000 | +4,000 | 0.00% | 361,620 |
| 2025-05-23 | 2025-05-21 | 7.250 | 45,000 | +4,000 | 0.00% | 326,250 |
| 2025-05-20 | 2025-05-16 | 7.420 | 41,000 | +6,000 | 0.00% | 304,220 |
| 2025-05-12 | 2025-05-08 | 7.420 | 35,000 | +4,000 | 0.00% | 259,700 |
| 2025-03-19 | 2025-03-17 | 8.668 | 31,000 | +2,316 | 0.00% | 268,697 |
| 2025-03-03 | 2025-02-27 | 8.624 | 28,684 | -925 | 0.00% | 247,383 |
| 2025-02-26 | 2025-02-24 | 8.279 | 29,609 | +925 | 0.00% | 245,120 |
| 2024-11-26 | 2024-11-22 | 9.150 | 28,684 | +1,241 | 0.00% | 262,458 |
| 2024-09-13 | 2024-09-11 | 7.749 | 27,443 | -885 | 0.00% | 212,662 |
| 2024-03-12 | 2024-03-08 | 7.840 | 28,328 | -885 | 0.00% | 222,080 |
| 2024-03-11 | 2024-03-07 | 13.129 | 29,213 | +885 | 0.00% | 383,535 |
| 2024-03-08 | 2024-03-06 | 13.144 | 28,328 | +6,660 | 0.00% | 372,334 |
| 2024-03-07 | 2024-03-05 | 13.114 | 21,668 | +677 | 0.00% | 284,157 |
| 2023-12-14 | 2023-12-12 | 10.205 | 20,991 | -1,354 | 0.00% | 214,209 |
| 2023-11-14 | 2023-11-10 | 14.370 | 22,345 | +735 | 0.00% | 321,092 |
| 2023-08-30 | 2023-08-28 | 13.621 | 21,610 | -20,955 | 0.00% | 294,360 |
| 2023-07-05 | 2023-07-03 | 13.591 | 42,565 | -2,619 | 0.00% | 578,499 |
| 2023-07-03 | 2023-06-29 | 13.560 | 45,184 | -3,930 | 0.00% | 612,713 |
| 2023-03-20 | 2023-03-16 | 11.382 | 49,114 | +2,064 | 0.00% | 558,992 |
| 2023-02-09 | 2023-02-07 | 11.748 | 47,050 | -6,273 | 0.00% | 552,750 |
| 2023-02-08 | 2023-02-06 | 11.764 | 53,323 | -628 | 0.00% | 627,296 |
| 2023-01-18 | 2023-01-16 | 11.413 | 53,951 | +6,901 | 0.00% | 615,764 |
| 2023-01-09 | 2023-01-05 | 10.967 | 47,050 | +627 | 0.00% | 516,000 |
| 2022-11-28 | 2022-11-24 | 10.074 | 46,423 | -1,254 | 0.00% | 467,684 |
| 2022-11-24 | 2022-11-22 | 10.721 | 47,677 | +1,254 | 0.00% | 511,156 |
| 2022-11-23 | 2022-11-21 | 10.721 | 46,423 | +2,249 | 0.00% | 497,711 |
| 2022-11-07 | 2022-11-03 | 9.565 | 44,174 | -11,939 | 0.00% | 422,539 |
| 2022-11-03 | 2022-11-01 | 9.549 | 56,113 | -1,194 | 0.00% | 535,800 |
| 2022-10-21 | 2022-10-19 | 10.202 | 57,307 | +5,970 | 0.00% | 584,641 |
| 2022-10-14 | 2022-10-12 | 11.040 | 51,337 | +5,969 | 0.00% | 566,735 |
| 2022-09-21 | 2022-09-19 | 12.882 | 45,368 | -62 | 0.00% | 584,441 |
| 2022-08-04 | 2022-08-02 | 12.648 | 45,430 | -4,776 | 0.00% | 574,585 |
| 2022-07-04 | 2022-06-29 | 12.681 | 50,206 | +597 | 0.00% | 636,672 |
| 2022-05-31 | 2022-05-27 | 13.301 | 49,609 | +4,776 | 0.00% | 659,850 |
| 2022-05-26 | 2022-05-24 | 13.402 | 44,833 | -1,791 | 0.00% | 600,831 |
| 2022-03-21 | 2022-03-17 | 13.167 | 46,624 | +1,838 | 0.00% | 613,887 |
| 2022-01-26 | 2022-01-24 | 13.463 | 44,786 | +4,587 | 0.00% | 602,964 |
| 2021-12-28 | 2021-12-22 | 12.330 | 40,199 | -573 | 0.00% | 495,640 |
| 2021-12-22 | 2021-12-20 | 12.242 | 40,772 | -573 | 0.00% | 499,150 |
| 2021-12-02 | 2021-11-30 | 12.696 | 41,345 | -574 | 0.00% | 524,912 |
| 2021-11-24 | 2021-11-22 | 14.175 | 41,919 | +1,588 | 0.00% | 594,182 |
| 2021-11-23 | 2021-11-19 | 14.048 | 40,331 | +1,103 | 0.00% | 566,556 |
| 2021-11-08 | 2021-11-04 | 13.975 | 39,228 | -2,758 | 0.00% | 548,217 |
| 2021-10-19 | 2021-10-15 | 13.993 | 41,986 | -552 | 0.00% | 587,521 |
| 2021-08-06 | 2021-08-04 | 14.156 | 42,538 | +3,862 | 0.00% | 602,185 |
| 2021-06-17 | 2021-06-15 | 15.081 | 38,676 | -3,862 | 0.00% | 583,266 |
| 2021-06-04 | 2021-06-02 | 15.679 | 42,538 | -551 | 0.00% | 666,953 |
| 2021-05-14 | 2021-05-12 | 15.516 | 43,089 | -1,104 | 0.00% | 668,563 |
| 2021-05-12 | 2021-05-10 | 16.150 | 44,193 | -552 | 0.00% | 713,729 |
| 2021-05-04 | 2021-04-30 | 15.570 | 44,745 | +1,104 | 0.00% | 696,690 |
| 2021-03-22 | 2021-03-18 | 16.717 | 43,641 | +1,431 | 0.00% | 729,538 |
| 2021-03-18 | 2021-03-16 | 16.529 | 42,210 | -1,600 | 0.00% | 697,705 |
| 2021-03-10 | 2021-03-08 | 17.223 | 43,810 | +5,869 | 0.00% | 754,531 |
| 2021-03-03 | 2021-03-01 | 16.454 | 37,941 | +534 | 0.00% | 624,297 |
| 2021-02-16 | 2021-02-09 | 14.468 | 37,407 | +1,067 | 0.00% | 541,201 |
| 2021-02-08 | 2021-02-04 | 14.131 | 36,340 | +534 | 0.00% | 513,505 |
| 2021-02-01 | 2021-01-28 | 14.262 | 35,806 | -1,068 | 0.00% | 510,656 |
| 2021-01-25 | 2021-01-21 | 15.124 | 36,874 | -3,735 | 0.00% | 557,676 |
| 2021-01-22 | 2021-01-20 | 14.805 | 40,609 | +534 | 0.00% | 601,226 |
| 2021-01-18 | 2021-01-14 | 14.843 | 40,075 | +533 | 0.00% | 594,822 |
| 2021-01-04 | 2020-12-29 | 13.550 | 39,542 | +534 | 0.00% | 535,778 |
| 2020-12-30 | 2020-12-28 | 13.643 | 39,008 | +534 | 0.00% | 532,198 |
| 2020-12-23 | 2020-12-21 | 13.175 | 38,474 | -534 | 0.00% | 506,887 |
| 2020-12-03 | 2020-12-01 | 13.774 | 39,008 | -2,668 | 0.00% | 537,315 |
| 2020-11-27 | 2020-11-25 | 15.049 | 41,676 | +1,558 | 0.00% | 627,184 |
| 2020-11-26 | 2020-11-24 | 15.205 | 40,118 | +513 | 0.00% | 609,986 |
| 2020-10-23 | 2020-10-21 | 13.083 | 39,605 | -5,136 | 0.00% | 518,142 |
| 2020-10-07 | 2020-10-05 | 12.304 | 44,741 | -514 | 0.00% | 550,493 |
| 2020-09-29 | 2020-09-25 | 11.331 | 45,255 | +7,705 | 0.00% | 512,765 |
| 2020-09-24 | 2020-09-22 | 11.759 | 37,550 | +513 | 0.00% | 441,546 |
| 2020-08-20 | 2020-08-18 | 13.083 | 37,037 | -513 | 0.00% | 484,545 |
| 2020-08-17 | 2020-08-13 | 12.596 | 37,550 | +2,568 | 0.00% | 472,981 |
| 2020-08-14 | 2020-08-12 | 12.927 | 34,982 | -5,136 | 0.00% | 452,212 |
| 2020-08-11 | 2020-08-07 | 11.915 | 40,118 | +5,136 | 0.00% | 477,991 |
| 2020-08-04 | 2020-07-31 | 11.681 | 34,982 | +514 | 0.00% | 408,625 |
| 2020-07-27 | 2020-07-23 | 13.375 | 34,468 | +513 | 0.00% | 461,001 |
| 2020-07-08 | 2020-07-06 | 13.998 | 33,955 | +5,137 | 0.00% | 475,293 |
| 2020-06-29 | 2020-06-24 | 13.005 | 28,818 | +514 | 0.00% | 374,774 |
| 2020-06-02 | 2020-05-29 | 11.837 | 28,304 | +1,027 | 0.00% | 335,028 |
| 2020-05-26 | 2020-05-22 | 12.946 | 27,277 | -32,360 | 0.00% | 353,140 |
| 2020-03-25 | 2020-03-23 | 14.484 | 59,637 | +1,027 | 0.00% | 863,809 |
| 2020-03-23 | 2020-03-19 | 15.189 | 58,610 | +1,893 | 0.00% | 890,235 |
| 2020-03-03 | 2020-02-28 | 19.172 | 56,717 | +3,479 | 0.00% | 1,087,407 |
| 2020-02-13 | 2020-02-11 | 20.319 | 53,238 | +994 | 0.00% | 1,081,755 |
| 2020-02-03 | 2020-01-30 | 20.440 | 52,244 | +4,971 | 0.00% | 1,067,864 |
| 2020-01-30 | 2020-01-24 | 21.929 | 47,273 | +994 | 0.00% | 1,036,634 |
| 2019-12-20 | 2019-12-18 | 22.693 | 46,279 | +2,485 | 0.00% | 1,050,217 |
| 2019-12-03 | 2019-11-29 | 21.124 | 43,794 | +498 | 0.00% | 925,102 |
| 2019-11-20 | 2019-11-18 | 23.889 | 43,296 | +1,073 | 0.00% | 1,034,290 |
| 2019-11-19 | 2019-11-15 | 23.229 | 42,223 | +969 | 0.00% | 980,784 |
| 2019-11-15 | 2019-11-13 | 23.641 | 41,254 | +2,424 | 0.00% | 975,297 |
| 2019-11-14 | 2019-11-12 | 24.301 | 38,830 | +1,454 | 0.00% | 943,623 |
| 2019-10-25 | 2019-10-23 | 24.301 | 37,376 | +1,939 | 0.00% | 908,289 |
| 2019-10-24 | 2019-10-22 | 24.260 | 35,437 | +7,756 | 0.00% | 859,707 |
| 2019-10-03 | 2019-09-30 | 25.044 | 27,681 | -4,847 | 0.00% | 693,245 |
| 2019-10-02 | 2019-09-27 | 24.673 | 32,528 | +4,847 | 0.00% | 802,555 |
| 2019-08-07 | 2019-08-05 | 28.757 | 27,681 | -4,847 | 0.00% | 796,032 |
| 2019-08-01 | 2019-07-30 | 30.325 | 32,528 | +484 | 0.00% | 986,417 |
| 2019-07-30 | 2019-07-26 | 30.531 | 32,044 | +4,848 | 0.00% | 978,350 |
| 2019-07-15 | 2019-07-11 | 32.512 | 27,196 | -1,939 | 0.00% | 884,193 |
| 2019-06-12 | 2019-06-10 | 31.645 | 29,135 | -4,848 | 0.00% | 921,990 |
| 2019-05-30 | 2019-05-28 | 31.480 | 33,983 | +4,848 | 0.00% | 1,069,799 |
| 2019-05-16 | 2019-05-14 | 33.007 | 29,135 | +969 | 0.00% | 961,659 |
| 2019-05-15 | 2019-05-10 | 33.502 | 28,166 | +2,424 | 0.00% | 943,620 |
| 2019-04-16 | 2019-04-12 | 34.616 | 25,742 | +970 | 0.00% | 891,087 |
| 2019-03-21 | 2019-03-19 | 36.132 | 24,772 | +416 | 0.00% | 895,051 |
| 2019-03-19 | 2019-03-15 | 34.957 | 24,356 | +1,430 | 0.00% | 851,402 |
| 2019-03-18 | 2019-03-14 | 35.502 | 22,926 | +953 | 0.00% | 813,921 |
| 2019-03-15 | 2019-03-13 | 36.090 | 21,973 | +953 | 0.00% | 792,997 |
| 2019-03-13 | 2019-03-11 | 36.845 | 21,020 | +13,822 | 0.00% | 774,481 |
| 2019-03-04 | 2019-02-28 | 39.866 | 7,198 | +1,906 | 0.00% | 286,958 |
| 2018-12-27 | 2018-12-20 | 35.544 | 5,292 | -953 | 0.00% | 188,099 |
| 2018-11-21 | 2018-11-19 | 35.365 | 6,245 | +176 | 0.00% | 220,852 |
| 2018-06-19 | 2018-06-14 | 31.478 | 6,069 | -464 | 0.00% | 191,042 |
| 2018-03-21 | 2018-03-19 | 33.435 | 6,533 | +138 | 0.00% | 218,434 |
| 2018-02-07 | 2018-02-05 | 33.215 | 6,395 | -907 | 0.00% | 212,409 |
| 2018-01-29 | 2018-01-25 | 33.612 | 7,302 | +907 | 0.00% | 245,434 |
| 2018-01-12 | 2018-01-10 | 32.509 | 6,395 | +907 | 0.00% | 207,896 |
| 2017-12-20 | 2017-12-18 | 30.260 | 5,488 | +453 | 0.00% | 166,064 |
| 2017-12-19 | 2017-12-15 | 30.480 | 5,035 | -1,813 | 0.00% | 153,467 |
| 2017-11-21 | 2017-11-17 | 38.039 | 6,848 | +479 | 0.00% | 260,488 |
| 2017-11-17 | 2017-11-15 | 38.039 | 6,369 | -422 | 0.00% | 242,267 |
| 2017-11-09 | 2017-11-07 | 38.228 | 6,791 | +1,265 | 0.00% | 259,608 |
| 2017-11-01 | 2017-10-30 | 37.469 | 5,526 | -421 | 0.00% | 207,056 |
| 2017-10-27 | 2017-10-25 | 36.758 | 5,947 | +421 | 0.00% | 218,599 |
| 2017-10-06 | 2017-10-03 | 36.046 | 5,526 | +844 | 0.00% | 199,193 |
| 2017-09-28 | 2017-09-26 | 36.805 | 4,682 | +421 | 0.00% | 172,323 |
| 2017-09-26 | 2017-09-22 | 37.327 | 4,261 | +844 | 0.00% | 159,051 |
| 2017-03-10 | 2017-03-08 | 34.941 | 3,417 | +82 | 0.00% | 119,393 |
| 2016-11-23 | 2016-11-21 | 35.938 | 3,335 | +79 | 0.00% | 119,852 |
| 2016-04-28 | 2016-04-26 | 30.114 | 3,256 | -804 | 0.00% | 98,051 |
| 2016-04-12 | 2016-04-08 | 29.367 | 4,060 | +804 | 0.00% | 119,231 |
| 2016-03-17 | 2016-03-15 | 31.304 | 3,256 | -402 | 0.00% | 101,924 |
| 2016-03-16 | 2016-03-14 | 31.304 | 3,658 | +92 | 0.00% | 114,508 |
| 2016-02-26 | 2016-02-24 | 28.750 | 3,566 | +392 | 0.00% | 102,523 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,174 | +90 | 0.00% | 96,752 |
| 2015-11-18 | 2015-11-16 | 30.377 | 3,084 | +381 | 0.00% | 93,684 |
| 2015-11-04 | 2015-11-02 | 30.062 | 2,703 | -761 | 0.00% | 81,258 |
| 2015-10-20 | 2015-10-16 | 28.801 | 3,464 | +380 | 0.00% | 99,766 |
| 2015-09-15 | 2015-09-11 | 25.753 | 3,084 | -3,425 | 0.00% | 79,421 |
| 2015-08-26 | 2015-08-24 | 24.780 | 6,509 | -1,522 | 0.00% | 161,295 |
| 2015-08-17 | 2015-08-13 | 29.747 | 8,031 | +761 | 0.00% | 238,897 |
| 2015-07-16 | 2015-07-14 | 29.747 | 7,270 | +1,522 | 0.00% | 216,259 |
| 2015-07-13 | 2015-07-09 | 28.328 | 5,748 | +1,522 | 0.00% | 162,828 |
| 2015-07-10 | 2015-07-08 | 28.591 | 4,226 | -1,522 | 0.00% | 120,824 |
| 2015-05-18 | 2015-05-14 | 34.582 | 5,748 | +761 | 0.00% | 198,777 |
| 2015-03-18 | 2015-03-16 | 35.719 | 4,987 | +100 | 0.00% | 178,130 |
| 2014-12-05 | 2014-12-03 | 37.113 | 4,887 | +746 | 0.00% | 181,373 |
| 2014-11-20 | 2014-11-18 | 39.330 | 4,141 | +64 | 0.00% | 162,865 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,077 | +116 | 0.00% | 145,161 |
| 2013-12-18 | 2013-12-16 | 33.698 | 3,961 | -1,070 | 0.00% | 133,479 |
| 2013-11-20 | 2013-11-18 | 34.828 | 5,031 | +107 | 0.00% | 175,221 |
| 2013-11-19 | 2013-11-15 | 34.656 | 4,924 | -349 | 0.00% | 170,648 |
| 2013-04-30 | 2013-04-26 | 39.239 | 5,273 | +698 | 0.00% | 206,908 |
| 2013-03-22 | 2013-03-20 | 37.120 | 4,575 | -1,048 | 0.00% | 169,822 |
| 2013-03-21 | 2013-03-19 | 36.890 | 5,623 | +1,048 | 0.00% | 207,435 |
| 2013-03-15 | 2013-03-13 | 43.867 | 4,575 | -349 | 0.00% | 200,691 |
| 2013-03-14 | 2013-03-12 | 42.932 | 4,924 | +95 | 0.00% | 211,398 |
| 2013-01-29 | 2013-01-25 | 39.661 | 4,829 | -343 | 0.00% | 191,524 |
| 2013-01-03 | 2012-12-31 | 38.259 | 5,172 | -684 | 0.00% | 197,877 |
| 2012-11-22 | 2012-11-20 | 36.320 | 5,856 | +120 | 0.00% | 212,692 |
| 2012-10-16 | 2012-10-12 | 35.724 | 5,736 | +336 | 0.00% | 204,913 |
| 2012-09-27 | 2012-09-25 | 36.678 | 5,400 | +670 | 0.00% | 198,062 |
| 2012-06-13 | 2012-06-11 | 34.114 | 4,730 | +1,677 | 0.00% | 161,358 |
| 2012-06-12 | 2012-06-08 | 33.637 | 3,053 | +671 | 0.00% | 102,692 |
| 2012-05-16 | 2012-05-14 | 34.233 | 2,382 | +35 | 0.00% | 81,543 |
| 2012-05-09 | 2012-05-07 | 34.889 | 2,347 | +670 | 0.00% | 81,884 |
| 2012-04-23 | 2012-04-19 | 35.306 | 1,677 | -783 | 0.00% | 59,209 |
| 2012-03-15 | 2012-03-13 | 40.076 | 2,460 | +95 | 0.00% | 98,586 |
| 2012-02-21 | 2012-02-17 | 40.634 | 2,365 | +322 | 0.00% | 96,099 |
| 2012-02-17 | 2012-02-15 | 40.324 | 2,043 | -1,612 | 0.00% | 82,381 |
| 2012-02-14 | 2012-02-10 | 39.827 | 3,655 | -322 | 0.00% | 145,569 |
| 2011-12-29 | 2011-12-23 | 36.105 | 3,977 | +23 | 0.00% | 143,590 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,954 | +114 | 0.00% | 143,457 |
| 2011-09-09 | 2011-09-07 | 35.451 | 3,840 | -4,070 | 0.00% | 136,132 |
| 2011-08-04 | 2011-08-02 | 35.132 | 7,910 | -2,818 | 0.00% | 277,891 |
| 2011-08-03 | 2011-08-01 | 34.110 | 10,728 | +2,818 | 0.00% | 365,928 |
| 2011-05-20 | 2011-05-18 | 36.729 | 7,910 | +22 | 0.00% | 290,523 |
| 2011-05-05 | 2011-05-03 | 36.729 | 7,888 | +940 | 0.00% | 289,715 |
| 2011-04-13 | 2011-04-11 | 38.389 | 6,948 | -627 | 0.00% | 266,729 |
| 2011-03-23 | 2011-03-21 | 37.048 | 7,575 | -1,565 | 0.00% | 280,638 |
| 2011-03-22 | 2011-03-18 | 36.856 | 9,140 | +1,565 | 0.00% | 336,867 |
| 2011-03-21 | 2011-03-17 | 40.693 | 7,575 | +313 | 0.00% | 308,252 |
| 2011-03-18 | 2011-03-16 | 41.286 | 7,262 | +218 | 0.00% | 299,819 |
| 2011-03-17 | 2011-03-15 | 41.286 | 7,044 | +911 | 0.00% | 290,819 |
| 2011-03-10 | 2011-03-08 | 41.549 | 6,133 | -304 | 0.00% | 254,822 |
| 2011-03-03 | 2011-03-01 | 40.364 | 6,437 | -1,215 | 0.00% | 259,824 |
| 2011-03-02 | 2011-02-28 | 39.903 | 7,652 | -303 | 0.00% | 305,339 |
| 2011-03-01 | 2011-02-25 | 40.167 | 7,955 | +2,733 | 0.00% | 319,525 |
| 2011-02-28 | 2011-02-24 | 40.759 | 5,222 | -1,822 | 0.00% | 212,845 |
| 2011-02-25 | 2011-02-23 | 40.825 | 7,044 | +1,822 | 0.00% | 287,572 |
| 2011-02-21 | 2011-02-17 | 41.747 | 5,222 | +911 | 0.00% | 218,002 |
| 2011-02-17 | 2011-02-15 | 40.891 | 4,311 | +1,823 | 0.00% | 176,281 |
| 2011-02-08 | 2011-02-02 | 44.381 | 2,488 | -4,556 | 0.00% | 110,419 |
| 2011-01-06 | 2011-01-04 | 40.035 | 7,044 | -152 | 0.00% | 282,006 |
| 2010-12-29 | 2010-12-24 | 40.101 | 7,196 | +2,204 | 0.00% | 288,565 |
| 2010-11-18 | 2010-11-16 | 40.957 | 4,992 | +608 | 0.00% | 204,456 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,384 | +1,512 | 0.00% | 417,284 |
| 2010-11-10 | 2010-11-08 | 95.083 | 2,872 | +199 | 0.00% | 273,078 |
| 2010-11-03 | 2010-11-01 | 92.269 | 2,673 | +199 | 0.00% | 246,634 |
| 2010-10-28 | 2010-10-26 | 92.671 | 2,474 | +1,989 | 0.00% | 229,267 |
| 2010-10-22 | 2010-10-20 | 91.465 | 485 | -199 | 0.00% | 44,360 |
| 2010-10-20 | 2010-10-18 | 93.475 | 684 | +398 | 0.00% | 63,937 |
| 2010-07-29 | 2010-07-27 | 72.770 | 286 | -1,591 | 0.00% | 20,812 |
| 2010-06-07 | 2010-06-03 | 66.337 | 1,877 | +13 | 0.00% | 124,514 |
| 2010-04-26 | 2010-04-22 | 69.151 | 1,864 | +1,592 | 0.00% | 128,898 |
| 2010-04-01 | 2010-03-30 | 80.827 | 272 | +11 | 0.00% | 21,985 |
| 2010-03-23 | 2010-03-19 | 80.932 | 261 | -1,910 | 0.00% | 21,123 |
| 2010-03-19 | 2010-03-17 | 77.163 | 2,171 | +1,146 | 0.00% | 167,520 |
| 2010-03-09 | 2010-03-05 | 71.300 | 1,025 | -955 | 0.00% | 73,082 |
| 2010-02-23 | 2010-02-19 | 69.415 | 1,980 | +955 | 0.00% | 137,442 |
| 2010-01-22 | 2010-01-20 | 73.708 | 1,025 | +8 | 0.00% | 75,550 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,017 | +28 | 0.00% | 81,480 |
| 2009-11-27 | 2009-11-25 | 82.380 | 989 | -557 | 0.00% | 81,473 |
| 2009-11-17 | 2009-11-13 | 82.918 | 1,546 | -743 | 0.00% | 128,191 |
| 2009-10-19 | 2009-10-15 | 79.149 | 2,289 | +743 | 0.00% | 181,172 |
| 2009-10-15 | 2009-10-13 | 80.657 | 1,546 | +743 | 0.00% | 124,695 |
| 2009-10-13 | 2009-10-09 | 84.856 | 803 | -743 | 0.00% | 68,140 |
| 2009-10-12 | 2009-10-08 | 85.503 | 1,546 | +743 | 0.00% | 132,187 |
| 2009-08-06 | 2009-08-04 | 83.457 | 803 | -1,115 | 0.00% | 67,016 |
| 2009-07-29 | 2009-07-27 | 81.087 | 1,918 | +557 | 0.00% | 155,526 |
| 2009-06-22 | 2009-06-18 | 78.072 | 1,361 | +929 | 0.00% | 106,256 |
| 2009-06-12 | 2009-06-10 | 92.394 | 432 | +3 | 0.00% | 39,914 |
| 2009-05-20 | 2009-05-18 | 76.995 | 429 | -743 | 0.00% | 33,031 |
| 2009-05-14 | 2009-05-12 | 73.011 | 1,172 | +929 | 0.00% | 85,569 |
| 2009-05-05 | 2009-04-30 | 83.887 | 243 | -1,486 | 0.00% | 20,385 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,729 | +31 | 0.00% | 103,700 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,698 | +9 | 0.00% | 93,277 |
| 2008-12-23 | 2008-12-19 | 52.521 | 1,689 | -547 | 0.00% | 88,708 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,236 | +121 | 0.00% | 94,494 |
| 2008-10-08 | 2008-10-03 | 76.868 | 2,115 | +1,725 | 0.00% | 162,576 |
| 2008-10-02 | 2008-09-29 | 86.491 | 390 | -863 | 0.00% | 33,732 |
| 2008-09-29 | 2008-09-25 | 83.940 | 1,253 | -690 | 0.00% | 105,177 |
| 2008-09-22 | 2008-09-18 | 69.564 | 1,943 | -345 | 0.00% | 135,163 |
| 2008-09-11 | 2008-09-09 | 95.418 | 2,288 | +345 | 0.00% | 218,317 |
| 2008-07-17 | 2008-07-15 | 104.926 | 1,943 | +1,035 | 0.00% | 203,870 |
| 2008-07-02 | 2008-06-27 | 118.548 | 908 | +345 | 0.00% | 107,642 |
| 2008-04-28 | 2008-04-24 | 127.824 | 563 | +345 | 0.00% | 71,965 |
| 2008-04-07 | 2008-04-02 | 151.162 | 218 | +5 | 0.00% | 32,953 |
| 2007-11-19 | 2007-11-15 | 138.272 | 213 | +3 | 0.00% | 29,452 |
| 2007-06-26 | 2007-06-22 | 118.072 | 210 | 0.00% | 24,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy