History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | -9,253 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 9,253 | -5,551 | 0.00% | 75,302 |
| 2024-11-26 | 2024-11-22 | 9.150 | 14,804 | +640 | 0.00% | 135,456 |
| 2024-03-08 | 2024-03-06 | 13.144 | 14,164 | +3,330 | 0.00% | 186,167 |
| 2023-11-14 | 2023-11-10 | 14.370 | 10,834 | +356 | 0.00% | 155,682 |
| 2023-10-17 | 2023-10-13 | 14.156 | 10,478 | -6,548 | 0.00% | 148,326 |
| 2023-10-05 | 2023-10-03 | 13.698 | 17,026 | -2,619 | 0.00% | 233,219 |
| 2023-06-26 | 2023-06-21 | 11.438 | 19,645 | -2,620 | 0.00% | 224,695 |
| 2023-05-04 | 2023-05-02 | 10.537 | 22,265 | -1,964 | 0.00% | 234,602 |
| 2023-04-04 | 2023-03-31 | 10.735 | 24,229 | -5,239 | 0.00% | 260,106 |
| 2023-03-20 | 2023-03-16 | 11.382 | 29,468 | +1,238 | 0.00% | 335,390 |
| 2023-01-18 | 2023-01-16 | 11.413 | 28,230 | -5,019 | 0.00% | 322,200 |
| 2022-11-23 | 2022-11-21 | 10.721 | 33,249 | +1,611 | 0.00% | 356,470 |
| 2022-10-21 | 2022-10-19 | 10.202 | 31,638 | +2,388 | 0.00% | 322,768 |
| 2022-10-14 | 2022-10-12 | 11.040 | 29,250 | +4,775 | 0.00% | 322,906 |
| 2022-05-25 | 2022-05-23 | 13.619 | 24,475 | -2,388 | 0.00% | 333,333 |
| 2022-05-18 | 2022-05-16 | 11.911 | 26,863 | -3,581 | 0.00% | 319,955 |
| 2022-03-21 | 2022-03-17 | 13.167 | 30,444 | +1,200 | 0.00% | 400,849 |
| 2021-11-24 | 2021-11-22 | 14.175 | 29,244 | +1,108 | 0.00% | 414,520 |
| 2021-08-17 | 2021-08-13 | 13.449 | 28,136 | +2,206 | 0.00% | 378,415 |
| 2021-06-17 | 2021-06-15 | 15.081 | 25,930 | +2,207 | 0.00% | 391,046 |
| 2021-06-01 | 2021-05-28 | 15.951 | 23,723 | -2,758 | 0.00% | 378,403 |
| 2021-03-22 | 2021-03-18 | 16.717 | 26,481 | +868 | 0.00% | 442,677 |
| 2021-03-12 | 2021-03-10 | 17.054 | 25,613 | +5,336 | 0.00% | 436,807 |
| 2021-03-09 | 2021-03-05 | 17.523 | 20,277 | +2,668 | 0.00% | 355,307 |
| 2021-02-22 | 2021-02-18 | 15.742 | 17,609 | -5,336 | 0.00% | 277,206 |
| 2021-01-14 | 2021-01-12 | 14.993 | 22,945 | +5,336 | 0.00% | 344,006 |
| 2020-12-28 | 2020-12-22 | 13.231 | 17,609 | +3,202 | 0.00% | 232,985 |
| 2020-11-27 | 2020-11-25 | 15.049 | 14,407 | +538 | 0.00% | 216,811 |
| 2020-11-18 | 2020-11-16 | 14.971 | 13,869 | +2,569 | 0.00% | 207,635 |
| 2020-11-17 | 2020-11-13 | 14.640 | 11,300 | -5,137 | 0.00% | 165,434 |
| 2020-09-21 | 2020-09-17 | 12.285 | 16,437 | +2,055 | 0.00% | 201,921 |
| 2020-08-27 | 2020-08-25 | 13.608 | 14,382 | +5,136 | 0.00% | 195,716 |
| 2020-08-24 | 2020-08-20 | 12.518 | 9,246 | -5,136 | 0.00% | 115,743 |
| 2020-04-20 | 2020-04-16 | 15.458 | 14,382 | +5,136 | 0.00% | 222,315 |
| 2020-03-23 | 2020-03-19 | 15.189 | 9,246 | +299 | 0.00% | 140,439 |
| 2020-03-19 | 2020-03-17 | 16.839 | 8,947 | +2,485 | 0.00% | 150,657 |
| 2020-03-05 | 2020-03-03 | 18.810 | 6,462 | +1,491 | 0.00% | 121,553 |
| 2020-02-03 | 2020-01-30 | 20.440 | 4,971 | +994 | 0.00% | 101,607 |
| 2019-11-20 | 2019-11-18 | 23.889 | 3,977 | +99 | 0.00% | 95,006 |
| 2019-10-04 | 2019-10-02 | 25.209 | 3,878 | -2,424 | 0.00% | 97,761 |
| 2019-09-27 | 2019-09-25 | 24.178 | 6,302 | +3,394 | 0.00% | 152,367 |
| 2019-07-30 | 2019-07-26 | 30.531 | 2,908 | -970 | 0.00% | 88,786 |
| 2019-07-16 | 2019-07-12 | 32.347 | 3,878 | +2,424 | 0.00% | 125,441 |
| 2019-07-03 | 2019-06-28 | 33.131 | 1,454 | -2,424 | 0.00% | 48,172 |
| 2019-06-28 | 2019-06-26 | 32.636 | 3,878 | +2,424 | 0.00% | 126,561 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,454 | +24 | 0.00% | 52,535 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,430 | -953 | 0.00% | 61,360 |
| 2018-11-23 | 2018-11-21 | 33.572 | 2,383 | -953 | 0.00% | 80,001 |
| 2018-11-21 | 2018-11-19 | 35.365 | 3,336 | +94 | 0.00% | 117,976 |
| 2018-10-22 | 2018-10-18 | 33.465 | 3,242 | -927 | 0.00% | 108,493 |
| 2018-10-03 | 2018-09-28 | 33.422 | 4,169 | -463 | 0.00% | 139,334 |
| 2018-04-20 | 2018-04-18 | 31.997 | 4,632 | -926 | 0.00% | 148,208 |
| 2018-03-27 | 2018-03-23 | 31.565 | 5,558 | -926 | 0.00% | 175,437 |
| 2018-03-21 | 2018-03-19 | 33.435 | 6,484 | +136 | 0.00% | 216,796 |
| 2017-11-23 | 2017-11-21 | 31.186 | 6,348 | +1,360 | 0.00% | 197,968 |
| 2017-11-21 | 2017-11-17 | 38.039 | 4,988 | +350 | 0.00% | 189,736 |
| 2017-10-18 | 2017-10-16 | 36.094 | 4,638 | +843 | 0.00% | 167,404 |
| 2017-10-10 | 2017-10-06 | 35.904 | 3,795 | +843 | 0.00% | 136,256 |
| 2017-10-03 | 2017-09-28 | 35.904 | 2,952 | +844 | 0.00% | 105,989 |
| 2017-09-29 | 2017-09-27 | 36.046 | 2,108 | +1,265 | 0.00% | 75,986 |
| 2017-09-27 | 2017-09-25 | 36.948 | 843 | +843 | 0.00% | 31,147 |
| 2017-09-25 | 2017-09-21 | 37.944 | 0 | -843 | ||
| 2017-09-19 | 2017-09-15 | 34.529 | 843 | +843 | 0.00% | 29,108 |
| 2016-03-18 | 2016-03-16 | 30.164 | 0 | -1,205 | ||
| 2016-03-16 | 2016-03-14 | 31.304 | 1,205 | +30 | 0.00% | 37,721 |
| 2016-02-26 | 2016-02-24 | 28.750 | 1,175 | +1,175 | 0.00% | 33,782 |
| 2012-10-22 | 2012-10-18 | 34.650 | 0 | -1,341 | ||
| 2012-10-15 | 2012-10-11 | 35.784 | 1,341 | +1,341 | 0.00% | 47,986 |
| 2012-02-20 | 2012-02-16 | 40.882 | 0 | -4,513 | ||
| 2012-02-17 | 2012-02-15 | 40.324 | 4,513 | -323 | 0.00% | 181,981 |
| 2011-12-28 | 2011-12-22 | 35.299 | 4,836 | -3,224 | 0.00% | 170,705 |
| 2011-11-23 | 2011-11-21 | 36.281 | 8,060 | +3,363 | 0.00% | 292,428 |
| 2011-10-24 | 2011-10-20 | 36.090 | 4,697 | -3,131 | 0.00% | 169,514 |
| 2011-08-15 | 2011-08-11 | 33.535 | 7,828 | -1,565 | 0.00% | 262,510 |
| 2011-07-12 | 2011-07-08 | 36.090 | 9,393 | -1,566 | 0.00% | 338,991 |
| 2011-07-11 | 2011-07-07 | 35.387 | 10,959 | -6,262 | 0.00% | 387,808 |
| 2011-07-05 | 2011-06-30 | 33.279 | 17,221 | -6,262 | 0.00% | 573,102 |
| 2011-06-14 | 2011-06-10 | 32.513 | 23,483 | +1,565 | 0.00% | 763,497 |
| 2011-06-08 | 2011-06-03 | 36.856 | 21,918 | -6,262 | 0.00% | 807,817 |
| 2011-05-30 | 2011-05-26 | 35.451 | 28,180 | +3,131 | 0.00% | 999,010 |
| 2011-03-25 | 2011-03-23 | 38.453 | 25,049 | -626 | 0.00% | 963,214 |
| 2011-03-22 | 2011-03-18 | 36.856 | 25,675 | +626 | 0.00% | 946,286 |
| 2011-03-21 | 2011-03-17 | 40.693 | 25,049 | +3,131 | 0.00% | 1,019,329 |
| 2011-03-18 | 2011-03-16 | 41.286 | 21,918 | +657 | 0.00% | 904,907 |
| 2011-03-17 | 2011-03-15 | 41.286 | 21,261 | +3,037 | 0.00% | 877,782 |
| 2011-01-24 | 2011-01-20 | 44.644 | 18,224 | -911 | 0.00% | 813,596 |
| 2010-12-29 | 2010-12-24 | 40.101 | 19,135 | +6,074 | 0.00% | 767,328 |
| 2010-11-30 | 2010-11-26 | 38.060 | 13,061 | +912 | 0.00% | 497,095 |
| 2010-11-16 | 2010-11-12 | 95.183 | 12,149 | +4,190 | 0.00% | 1,156,384 |
| 2010-11-05 | 2010-11-03 | 95.485 | 7,959 | +7,959 | 0.00% | 759,965 |
| 2010-10-07 | 2010-10-05 | 84.027 | 0 | -1,791 | ||
| 2010-06-23 | 2010-06-21 | 73.775 | 1,791 | -995 | 0.00% | 132,131 |
| 2010-06-15 | 2010-06-11 | 69.352 | 2,786 | -1,393 | 0.00% | 193,215 |
| 2010-06-14 | 2010-06-10 | 66.840 | 4,179 | -1,791 | 0.00% | 279,322 |
| 2010-06-08 | 2010-06-04 | 66.035 | 5,970 | +1,990 | 0.00% | 394,232 |
| 2010-04-26 | 2010-04-22 | 69.151 | 3,980 | +1,990 | 0.00% | 275,222 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,990 | +80 | 0.00% | 160,846 |
| 2010-03-24 | 2010-03-22 | 78.629 | 1,910 | +955 | 0.00% | 150,181 |
| 2009-12-01 | 2009-11-27 | 80.118 | 955 | +26 | 0.00% | 76,513 |
| 2009-09-22 | 2009-09-18 | 79.688 | 929 | +558 | 0.00% | 74,030 |
| 2009-09-08 | 2009-09-04 | 82.380 | 371 | +371 | 0.00% | 30,563 |
| 2009-08-07 | 2009-08-05 | 90.887 | 0 | -929 | ||
| 2009-07-31 | 2009-07-29 | 77.749 | 929 | +929 | 0.00% | 72,229 |
| 2008-06-03 | 2008-05-30 | 145.215 | 0 | -345 | ||
| 2008-04-07 | 2008-04-02 | 151.162 | 345 | +8 | 0.00% | 52,151 |
| 2008-04-01 | 2008-03-28 | 149.384 | 337 | -844 | 0.00% | 50,342 |
| 2008-02-04 | 2008-01-31 | 129.822 | 1,181 | -169 | 0.00% | 153,319 |
| 2008-01-15 | 2008-01-11 | 133.971 | 1,350 | +169 | 0.00% | 180,861 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,181 | +17 | 0.00% | 163,299 |
| 2007-10-05 | 2007-10-03 | 119.755 | 1,164 | -1,664 | 0.00% | 139,395 |
| 2007-10-04 | 2007-10-02 | 114.946 | 2,828 | +1,664 | 0.00% | 325,067 |
| 2007-07-27 | 2007-07-25 | 117.832 | 1,164 | +332 | 0.00% | 137,156 |
| 2007-06-29 | 2007-06-27 | 109.415 | 832 | +832 | 0.00% | 91,033 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy