History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 5,900 | +0 | 0.00% | 50,209 |
| 2025-10-13 | 2025-10-09 | 8.550 | 5,900 | +0 | 0.00% | 50,445 |
| 2025-10-10 | 2025-10-08 | 8.500 | 5,900 | +0 | 0.00% | 50,150 |
| 2025-10-09 | 2025-10-06 | 8.520 | 5,900 | +0 | 0.00% | 50,268 |
| 2025-10-08 | 2025-10-03 | 8.480 | 5,900 | +0 | 0.00% | 50,032 |
| 2025-10-06 | 2025-10-02 | 8.440 | 5,900 | +0 | 0.00% | 49,796 |
| 2025-10-03 | 2025-09-30 | 8.420 | 5,900 | +0 | 0.00% | 49,678 |
| 2025-10-02 | 2025-09-29 | 8.490 | 5,900 | +0 | 0.00% | 50,091 |
| 2025-09-30 | 2025-09-26 | 8.430 | 5,900 | +0 | 0.00% | 49,737 |
| 2025-09-29 | 2025-09-25 | 8.110 | 5,900 | +0 | 0.00% | 47,849 |
| 2025-09-26 | 2025-09-24 | 7.820 | 5,900 | +0 | 0.00% | 46,138 |
| 2025-09-25 | 2025-09-23 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-24 | 2025-09-22 | 7.790 | 5,900 | +0 | 0.00% | 45,961 |
| 2025-09-23 | 2025-09-19 | 7.800 | 5,900 | +0 | 0.00% | 46,020 |
| 2025-09-22 | 2025-09-18 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-19 | 2025-09-17 | 7.780 | 5,900 | +0 | 0.00% | 45,902 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-17 | 2025-09-15 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-16 | 2025-09-12 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-15 | 2025-09-11 | 7.780 | 5,900 | +0 | 0.00% | 45,902 |
| 2025-09-12 | 2025-09-10 | 7.760 | 5,900 | +0 | 0.00% | 45,784 |
| 2025-09-11 | 2025-09-09 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-10 | 2025-09-08 | 7.750 | 5,900 | +0 | 0.00% | 45,725 |
| 2025-09-09 | 2025-09-05 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-08 | 2025-09-04 | 7.760 | 5,900 | +0 | 0.00% | 45,784 |
| 2025-09-05 | 2025-09-03 | 7.730 | 5,900 | +0 | 0.00% | 45,607 |
| 2025-09-04 | 2025-09-02 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-03 | 2025-09-01 | 7.790 | 5,900 | +0 | 0.00% | 45,961 |
| 2025-09-02 | 2025-08-29 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-01 | 2025-08-28 | 7.750 | 5,900 | +0 | 0.00% | 45,725 |
| 2025-08-29 | 2025-08-27 | 7.750 | 5,900 | +0 | 0.00% | 45,725 |
| 2025-08-28 | 2025-08-26 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-08-27 | 2025-08-25 | 7.720 | 5,900 | +0 | 0.00% | 45,548 |
| 2025-08-26 | 2025-08-22 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-08-25 | 2025-08-21 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-08-22 | 2025-08-20 | 7.780 | 5,900 | +0 | 0.00% | 45,902 |
| 2025-08-21 | 2025-08-19 | 7.750 | 5,900 | +0 | 0.00% | 45,725 |
| 2025-08-20 | 2025-08-18 | 7.750 | 5,900 | +0 | 0.00% | 45,725 |
| 2025-08-19 | 2025-08-15 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-08-18 | 2025-08-14 | 7.790 | 5,900 | +0 | 0.00% | 45,961 |
| 2025-08-15 | 2025-08-13 | 7.780 | 5,900 | +0 | 0.00% | 45,902 |
| 2025-08-14 | 2025-08-12 | 7.750 | 5,900 | +0 | 0.00% | 45,725 |
| 2025-08-13 | 2025-08-11 | 7.780 | 5,900 | +0 | 0.00% | 45,902 |
| 2025-08-12 | 2025-08-08 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-08-11 | 2025-08-07 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-08-08 | 2025-08-06 | 7.650 | 5,900 | +0 | 0.00% | 45,135 |
| 2025-08-07 | 2025-08-05 | 7.710 | 5,900 | +0 | 0.00% | 45,489 |
| 2025-08-06 | 2025-08-04 | 7.700 | 5,900 | +0 | 0.00% | 45,430 |
| 2025-08-05 | 2025-08-01 | 7.700 | 5,900 | +0 | 0.00% | 45,430 |
| 2025-08-04 | 2025-07-31 | 7.700 | 5,900 | +0 | 0.00% | 45,430 |
| 2025-08-01 | 2025-07-30 | 7.790 | 5,900 | +0 | 0.00% | 45,961 |
| 2025-07-31 | 2025-07-29 | 7.800 | 5,900 | +0 | 0.00% | 46,020 |
| 2025-07-30 | 2025-07-28 | 7.800 | 5,900 | +0 | 0.00% | 46,020 |
| 2025-07-29 | 2025-07-25 | 7.790 | 5,900 | +0 | 0.00% | 45,961 |
| 2025-07-28 | 2025-07-24 | 7.800 | 5,900 | +0 | 0.00% | 46,020 |
| 2025-07-25 | 2025-07-23 | 7.670 | 5,900 | +0 | 0.00% | 45,253 |
| 2025-07-24 | 2025-07-22 | 7.730 | 5,900 | +0 | 0.00% | 45,607 |
| 2025-07-23 | 2025-07-21 | 7.690 | 5,900 | +0 | 0.00% | 45,371 |
| 2025-07-22 | 2025-07-18 | 7.580 | 5,900 | +0 | 0.00% | 44,722 |
| 2025-07-21 | 2025-07-17 | 7.580 | 5,900 | +0 | 0.00% | 44,722 |
| 2025-07-18 | 2025-07-16 | 7.580 | 5,900 | +0 | 0.00% | 44,722 |
| 2025-07-17 | 2025-07-15 | 7.550 | 5,900 | +0 | 0.00% | 44,545 |
| 2025-07-16 | 2025-07-14 | 7.600 | 5,900 | +0 | 0.00% | 44,840 |
| 2025-07-15 | 2025-07-11 | 7.480 | 5,900 | +0 | 0.00% | 44,132 |
| 2025-07-14 | 2025-07-10 | 7.520 | 5,900 | +0 | 0.00% | 44,368 |
| 2025-07-11 | 2025-07-09 | 7.450 | 5,900 | +0 | 0.00% | 43,955 |
| 2025-07-10 | 2025-07-08 | 7.410 | 5,900 | +0 | 0.00% | 43,719 |
| 2025-07-09 | 2025-07-07 | 7.450 | 5,900 | +0 | 0.00% | 43,955 |
| 2025-07-08 | 2025-07-04 | 7.430 | 5,900 | +0 | 0.00% | 43,837 |
| 2025-07-07 | 2025-07-03 | 7.480 | 5,900 | +0 | 0.00% | 44,132 |
| 2025-07-04 | 2025-07-02 | 7.530 | 5,900 | +0 | 0.00% | 44,427 |
| 2025-07-03 | 2025-06-30 | 7.460 | 5,900 | +0 | 0.00% | 44,014 |
| 2025-07-02 | 2025-06-27 | 7.470 | 5,900 | +0 | 0.00% | 44,073 |
| 2025-06-30 | 2025-06-26 | 7.510 | 5,900 | +0 | 0.00% | 44,309 |
| 2025-06-27 | 2025-06-25 | 7.480 | 5,900 | +0 | 0.00% | 44,132 |
| 2025-06-26 | 2025-06-24 | 7.420 | 5,900 | +0 | 0.00% | 43,778 |
| 2025-06-25 | 2025-06-23 | 7.440 | 5,900 | +0 | 0.00% | 43,896 |
| 2025-06-24 | 2025-06-20 | 7.430 | 5,900 | +0 | 0.00% | 43,837 |
| 2025-06-23 | 2025-06-19 | 7.300 | 5,900 | +0 | 0.00% | 43,070 |
| 2025-06-20 | 2025-06-18 | 7.380 | 5,900 | +0 | 0.00% | 43,542 |
| 2025-06-19 | 2025-06-17 | 7.400 | 5,900 | +0 | 0.00% | 43,660 |
| 2025-06-18 | 2025-06-16 | 7.450 | 5,900 | +0 | 0.00% | 43,955 |
| 2025-06-17 | 2025-06-13 | 7.400 | 5,900 | +0 | 0.00% | 43,660 |
| 2025-06-16 | 2025-06-12 | 7.410 | 5,900 | +0 | 0.00% | 43,719 |
| 2025-06-13 | 2025-06-11 | 7.460 | 5,900 | +0 | 0.00% | 44,014 |
| 2025-06-12 | 2025-06-10 | 7.370 | 5,900 | +0 | 0.00% | 43,483 |
| 2025-06-11 | 2025-06-09 | 7.380 | 5,900 | +0 | 0.00% | 43,542 |
| 2025-06-10 | 2025-06-06 | 7.390 | 5,900 | +0 | 0.00% | 43,601 |
| 2025-06-09 | 2025-06-05 | 7.380 | 5,900 | +0 | 0.00% | 43,542 |
| 2025-06-06 | 2025-06-04 | 7.320 | 5,900 | +0 | 0.00% | 43,188 |
| 2025-06-05 | 2025-06-03 | 7.290 | 5,900 | +0 | 0.00% | 43,011 |
| 2025-06-04 | 2025-06-02 | 7.170 | 5,900 | +0 | 0.00% | 42,303 |
| 2025-06-03 | 2025-05-30 | 7.270 | 5,900 | +0 | 0.00% | 42,893 |
| 2025-06-02 | 2025-05-29 | 7.280 | 5,900 | +0 | 0.00% | 42,952 |
| 2025-05-30 | 2025-05-28 | 7.210 | 5,900 | +0 | 0.00% | 42,539 |
| 2025-05-29 | 2025-05-27 | 7.280 | 5,900 | +0 | 0.00% | 42,952 |
| 2025-05-28 | 2025-05-26 | 7.240 | 5,900 | +0 | 0.00% | 42,716 |
| 2025-05-27 | 2025-05-23 | 7.250 | 5,900 | +0 | 0.00% | 42,775 |
| 2025-05-26 | 2025-05-22 | 7.300 | 5,900 | +0 | 0.00% | 43,070 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5,900 | +0 | 0.00% | 42,775 |
| 2025-05-22 | 2025-05-20 | 7.250 | 5,900 | +0 | 0.00% | 42,775 |
| 2025-05-21 | 2025-05-19 | 7.260 | 5,900 | +0 | 0.00% | 42,834 |
| 2025-05-20 | 2025-05-16 | 7.420 | 5,900 | +0 | 0.00% | 43,778 |
| 2025-05-19 | 2025-05-15 | 7.440 | 5,900 | +0 | 0.00% | 43,896 |
| 2025-05-16 | 2025-05-14 | 7.440 | 5,900 | +0 | 0.00% | 43,896 |
| 2025-05-15 | 2025-05-13 | 7.430 | 5,900 | +0 | 0.00% | 43,837 |
| 2025-05-14 | 2025-05-12 | 7.430 | 5,900 | +0 | 0.00% | 43,837 |
| 2025-05-13 | 2025-05-09 | 7.430 | 5,900 | +0 | 0.00% | 43,837 |
| 2025-05-12 | 2025-05-08 | 7.420 | 5,900 | +0 | 0.00% | 43,778 |
| 2025-05-09 | 2025-05-07 | 7.390 | 5,900 | +0 | 0.00% | 43,601 |
| 2025-05-08 | 2025-05-06 | 7.430 | 5,900 | +0 | 0.00% | 43,837 |
| 2025-05-07 | 2025-05-02 | 7.260 | 5,900 | +0 | 0.00% | 42,834 |
| 2025-05-06 | 2025-04-30 | 7.340 | 5,900 | +0 | 0.00% | 43,306 |
| 2025-05-02 | 2025-04-29 | 7.190 | 5,900 | +0 | 0.00% | 42,421 |
| 2025-04-30 | 2025-04-28 | 7.140 | 5,900 | +0 | 0.00% | 42,126 |
| 2025-04-29 | 2025-04-25 | 7.100 | 5,900 | +0 | 0.00% | 41,890 |
| 2025-04-28 | 2025-04-24 | 7.040 | 5,900 | +0 | 0.00% | 41,536 |
| 2025-04-25 | 2025-04-23 | 7.110 | 5,900 | +0 | 0.00% | 41,949 |
| 2025-04-24 | 2025-04-22 | 6.970 | 5,900 | +0 | 0.00% | 41,123 |
| 2025-04-23 | 2025-04-17 | 6.970 | 5,900 | +0 | 0.00% | 41,123 |
| 2025-04-22 | 2025-04-16 | 7.030 | 5,900 | +0 | 0.00% | 41,477 |
| 2025-04-17 | 2025-04-15 | 6.980 | 5,900 | +0 | 0.00% | 41,182 |
| 2025-04-16 | 2025-04-14 | 7.010 | 5,900 | +0 | 0.00% | 41,359 |
| 2025-04-15 | 2025-04-11 | 6.910 | 5,900 | +0 | 0.00% | 40,769 |
| 2025-04-14 | 2025-04-10 | 6.920 | 5,900 | +0 | 0.00% | 40,828 |
| 2025-04-11 | 2025-04-09 | 6.840 | 5,900 | +0 | 0.00% | 40,356 |
| 2025-04-10 | 2025-04-08 | 6.850 | 5,900 | +0 | 0.00% | 40,415 |
| 2025-04-09 | 2025-04-07 | 6.720 | 5,900 | +0 | 0.00% | 39,648 |
| 2025-04-08 | 2025-04-03 | 7.220 | 5,900 | +0 | 0.00% | 42,598 |
| 2025-04-07 | 2025-04-02 | 7.250 | 5,900 | +0 | 0.00% | 42,775 |
| 2025-04-03 | 2025-04-01 | 7.180 | 5,900 | +0 | 0.00% | 42,362 |
| 2025-04-02 | 2025-03-31 | 7.180 | 5,900 | +0 | 0.00% | 42,362 |
| 2025-04-01 | 2025-03-28 | 7.130 | 5,900 | +0 | 0.00% | 42,067 |
| 2025-03-31 | 2025-03-27 | 7.230 | 5,900 | +0 | 0.00% | 42,657 |
| 2025-03-28 | 2025-03-26 | 7.150 | 5,900 | +0 | 0.00% | 42,185 |
| 2025-03-27 | 2025-03-25 | 7.140 | 5,900 | +0 | 0.00% | 42,126 |
| 2025-03-26 | 2025-03-24 | 7.120 | 5,900 | +0 | 0.00% | 42,008 |
| 2025-03-25 | 2025-03-21 | 7.180 | 5,900 | +0 | 0.00% | 42,362 |
| 2025-03-24 | 2025-03-20 | 7.290 | 5,900 | +0 | 0.00% | 43,011 |
| 2025-03-21 | 2025-03-19 | 7.350 | 5,900 | +0 | 0.00% | 43,365 |
| 2025-03-20 | 2025-03-18 | 8.678 | 5,900 | +0 | 0.00% | 51,203 |
| 2025-03-19 | 2025-03-17 | 8.668 | 5,900 | +441 | 0.00% | 51,139 |
| 2025-03-18 | 2025-03-14 | 8.678 | 5,459 | +0 | 0.00% | 47,376 |
| 2025-03-17 | 2025-03-13 | 8.635 | 5,459 | +0 | 0.00% | 47,140 |
| 2025-03-14 | 2025-03-12 | 8.668 | 5,459 | +0 | 0.00% | 47,317 |
| 2025-03-13 | 2025-03-11 | 8.668 | 5,459 | +0 | 0.00% | 47,317 |
| 2025-03-12 | 2025-03-10 | 8.678 | 5,459 | +0 | 0.00% | 47,376 |
| 2025-03-11 | 2025-03-07 | 8.624 | 5,459 | +0 | 0.00% | 47,081 |
| 2025-03-10 | 2025-03-06 | 8.657 | 5,459 | +0 | 0.00% | 47,258 |
| 2025-03-07 | 2025-03-05 | 8.635 | 5,459 | +0 | 0.00% | 47,140 |
| 2025-03-06 | 2025-03-04 | 8.549 | 5,459 | +0 | 0.00% | 46,668 |
| 2025-03-05 | 2025-03-03 | 8.581 | 5,459 | +0 | 0.00% | 46,845 |
| 2025-03-04 | 2025-02-28 | 8.549 | 5,459 | +0 | 0.00% | 46,668 |
| 2025-03-03 | 2025-02-27 | 8.624 | 5,459 | +0 | 0.00% | 47,081 |
| 2025-02-28 | 2025-02-26 | 8.279 | 5,459 | +0 | 0.00% | 45,193 |
| 2025-02-27 | 2025-02-25 | 8.214 | 5,459 | +0 | 0.00% | 44,839 |
| 2025-02-26 | 2025-02-24 | 8.279 | 5,459 | +0 | 0.00% | 45,193 |
| 2025-02-25 | 2025-02-21 | 8.181 | 5,459 | -148,045 | 0.00% | 44,662 |
| 2025-02-12 | 2025-02-10 | 7.879 | 153,504 | +99,930 | 0.00% | 1,209,411 |
| 2025-02-11 | 2025-02-07 | 7.879 | 53,574 | +48,115 | 0.00% | 422,093 |
| 2024-11-26 | 2024-11-22 | 9.150 | 5,459 | +236 | 0.00% | 49,950 |
| 2024-09-26 | 2024-09-24 | 8.461 | 5,223 | -2,656 | 0.00% | 44,191 |
| 2024-08-12 | 2024-08-08 | 7.975 | 7,879 | +2,656 | 0.00% | 62,836 |
| 2024-08-09 | 2024-08-07 | 8.043 | 5,223 | -2,656 | 0.00% | 42,008 |
| 2024-03-08 | 2024-03-06 | 13.144 | 7,879 | +1,853 | 0.00% | 103,559 |
| 2023-11-14 | 2023-11-10 | 14.370 | 6,026 | +198 | 0.00% | 86,592 |
| 2023-10-26 | 2023-10-24 | 14.125 | 5,828 | -9,823 | 0.00% | 82,323 |
| 2023-10-25 | 2023-10-20 | 14.125 | 15,651 | +9,823 | 0.00% | 221,077 |
| 2023-06-29 | 2023-06-27 | 13.591 | 5,828 | -3,274 | 0.00% | 79,208 |
| 2023-06-12 | 2023-06-08 | 10.964 | 9,102 | -1,965 | 0.00% | 99,798 |
| 2023-04-25 | 2023-04-21 | 10.231 | 11,067 | -3,274 | 0.00% | 113,231 |
| 2023-03-20 | 2023-03-16 | 11.382 | 14,341 | +602 | 0.00% | 163,222 |
| 2023-03-03 | 2023-03-01 | 11.206 | 13,739 | -18,820 | 0.00% | 153,962 |
| 2023-02-28 | 2023-02-24 | 10.983 | 32,559 | +18,820 | 0.00% | 357,596 |
| 2023-02-07 | 2023-02-03 | 11.892 | 13,739 | +3,137 | 0.00% | 163,379 |
| 2022-12-07 | 2022-12-05 | 10.138 | 10,602 | -6,273 | 0.00% | 107,485 |
| 2022-11-23 | 2022-11-21 | 10.721 | 16,875 | +817 | 0.00% | 180,921 |
| 2022-10-17 | 2022-10-13 | 10.403 | 16,058 | +5,970 | 0.00% | 167,050 |
| 2022-03-21 | 2022-03-17 | 13.167 | 10,088 | +397 | 0.00% | 132,826 |
| 2022-02-24 | 2022-02-22 | 13.498 | 9,691 | +2,867 | 0.00% | 130,810 |
| 2022-02-11 | 2022-02-09 | 13.795 | 6,824 | -6,879 | 0.00% | 94,134 |
| 2022-01-21 | 2022-01-19 | 13.516 | 13,703 | -17,202 | 0.00% | 185,203 |
| 2021-11-26 | 2021-11-24 | 12.923 | 30,905 | +11,468 | 0.00% | 399,373 |
| 2021-11-24 | 2021-11-22 | 14.175 | 19,437 | +736 | 0.00% | 275,510 |
| 2021-07-08 | 2021-07-06 | 15.026 | 18,701 | +6,619 | 0.00% | 281,010 |
| 2021-03-22 | 2021-03-18 | 16.717 | 12,082 | +396 | 0.00% | 201,972 |
| 2021-03-09 | 2021-03-05 | 17.523 | 11,686 | -4,268 | 0.00% | 204,770 |
| 2021-02-26 | 2021-02-24 | 16.604 | 15,954 | -534 | 0.00% | 264,906 |
| 2021-02-25 | 2021-02-23 | 16.473 | 16,488 | -3,202 | 0.00% | 271,609 |
| 2021-02-24 | 2021-02-22 | 16.005 | 19,690 | -1,067 | 0.00% | 315,131 |
| 2021-02-19 | 2021-02-17 | 15.143 | 20,757 | -2,134 | 0.00% | 314,314 |
| 2021-02-18 | 2021-02-16 | 15.068 | 22,891 | +2,134 | 0.00% | 344,912 |
| 2021-01-25 | 2021-01-21 | 15.124 | 20,757 | -2,134 | 0.00% | 313,925 |
| 2021-01-14 | 2021-01-12 | 14.993 | 22,891 | -2,135 | 0.00% | 343,197 |
| 2021-01-08 | 2021-01-06 | 14.168 | 25,026 | -3,735 | 0.00% | 354,569 |
| 2020-12-30 | 2020-12-28 | 13.643 | 28,761 | +2,668 | 0.00% | 392,395 |
| 2020-12-10 | 2020-12-08 | 13.025 | 26,093 | -2,668 | 0.00% | 339,858 |
| 2020-12-07 | 2020-12-03 | 13.643 | 28,761 | +1,067 | 0.00% | 392,395 |
| 2020-12-02 | 2020-11-30 | 13.887 | 27,694 | +2,135 | 0.00% | 384,585 |
| 2020-11-27 | 2020-11-25 | 15.049 | 25,559 | +955 | 0.00% | 384,638 |
| 2020-11-25 | 2020-11-23 | 14.835 | 24,604 | +5,137 | 0.00% | 364,998 |
| 2020-11-24 | 2020-11-20 | 15.244 | 19,467 | +4,622 | 0.00% | 296,750 |
| 2020-11-23 | 2020-11-19 | 15.361 | 14,845 | -2,054 | 0.00% | 228,027 |
| 2020-11-20 | 2020-11-18 | 14.991 | 16,899 | +2,054 | 0.00% | 253,327 |
| 2020-08-20 | 2020-08-18 | 13.083 | 14,845 | -2,054 | 0.00% | 194,213 |
| 2020-08-18 | 2020-08-14 | 12.849 | 16,899 | +2,054 | 0.00% | 217,137 |
| 2020-07-09 | 2020-07-07 | 13.842 | 14,845 | +2,569 | 0.00% | 205,484 |
| 2020-03-23 | 2020-03-19 | 15.189 | 12,276 | -101 | 0.00% | 186,462 |
| 2020-03-17 | 2020-03-13 | 17.000 | 12,377 | -1,491 | 0.00% | 210,406 |
| 2020-03-12 | 2020-03-10 | 17.462 | 13,868 | -1,988 | 0.00% | 242,169 |
| 2020-03-05 | 2020-03-03 | 18.810 | 15,856 | +1,491 | 0.00% | 298,257 |
| 2020-03-04 | 2020-03-02 | 19.293 | 14,365 | +497 | 0.00% | 277,147 |
| 2020-02-13 | 2020-02-11 | 20.319 | 13,868 | +994 | 0.00% | 281,787 |
| 2020-01-23 | 2020-01-21 | 22.331 | 12,874 | +994 | 0.00% | 287,490 |
| 2020-01-15 | 2020-01-13 | 23.619 | 11,880 | -1,491 | 0.00% | 280,589 |
| 2020-01-03 | 2019-12-31 | 21.969 | 13,371 | +1,988 | 0.00% | 293,746 |
| 2019-12-27 | 2019-12-20 | 22.653 | 11,383 | +497 | 0.00% | 257,858 |
| 2019-11-20 | 2019-11-18 | 23.889 | 10,886 | +270 | 0.00% | 260,054 |
| 2019-11-18 | 2019-11-14 | 23.352 | 10,616 | +2,424 | 0.00% | 247,910 |
| 2019-11-12 | 2019-11-08 | 25.003 | 8,192 | -4,848 | 0.00% | 204,823 |
| 2019-10-11 | 2019-10-09 | 24.178 | 13,040 | +4,848 | 0.00% | 315,276 |
| 2019-07-30 | 2019-07-26 | 30.531 | 8,192 | +485 | 0.00% | 250,114 |
| 2019-07-19 | 2019-07-17 | 31.893 | 7,707 | +969 | 0.00% | 245,799 |
| 2019-07-11 | 2019-07-09 | 32.718 | 6,738 | -4,847 | 0.00% | 220,455 |
| 2019-06-10 | 2019-06-05 | 31.439 | 11,585 | +2,423 | 0.00% | 364,223 |
| 2019-04-30 | 2019-04-26 | 33.873 | 9,162 | -8,725 | 0.00% | 310,348 |
| 2019-04-09 | 2019-04-04 | 34.451 | 17,887 | +2,424 | 0.00% | 616,226 |
| 2019-04-08 | 2019-04-03 | 35.111 | 15,463 | -5,817 | 0.00% | 542,924 |
| 2019-03-29 | 2019-03-27 | 33.997 | 21,280 | -1,939 | 0.00% | 723,461 |
| 2019-03-28 | 2019-03-26 | 34.410 | 23,219 | +969 | 0.00% | 798,961 |
| 2019-03-21 | 2019-03-19 | 36.132 | 22,250 | +374 | 0.00% | 803,927 |
| 2019-03-20 | 2019-03-18 | 36.299 | 21,876 | +954 | 0.00% | 794,086 |
| 2019-03-12 | 2019-03-08 | 36.593 | 20,922 | +4,766 | 0.00% | 765,602 |
| 2019-03-07 | 2019-03-05 | 38.230 | 16,156 | +4,765 | 0.00% | 617,641 |
| 2019-03-05 | 2019-03-01 | 38.482 | 11,391 | +4,766 | 0.00% | 438,344 |
| 2019-03-04 | 2019-02-28 | 39.866 | 6,625 | +4,766 | 0.00% | 264,115 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,859 | +53 | 0.00% | 65,743 |
| 2018-10-18 | 2018-10-15 | 31.435 | 1,806 | -464 | 0.00% | 56,772 |
| 2018-10-15 | 2018-10-11 | 32.903 | 2,270 | +464 | 0.00% | 74,691 |
| 2018-09-03 | 2018-08-30 | 31.349 | 1,806 | -927 | 0.00% | 56,616 |
| 2018-05-11 | 2018-05-09 | 31.824 | 2,733 | +927 | 0.00% | 86,975 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,806 | +38 | 0.00% | 60,384 |
| 2018-03-05 | 2018-03-01 | 33.127 | 1,768 | -1,361 | 0.00% | 58,568 |
| 2018-03-01 | 2018-02-27 | 32.377 | 3,129 | +1,361 | 0.00% | 101,307 |
| 2018-01-23 | 2018-01-19 | 32.377 | 1,768 | -907 | 0.00% | 57,242 |
| 2018-01-19 | 2018-01-17 | 31.803 | 2,675 | +907 | 0.00% | 85,074 |
| 2018-01-11 | 2018-01-09 | 32.068 | 1,768 | -907 | 0.00% | 56,696 |
| 2018-01-10 | 2018-01-08 | 31.142 | 2,675 | +907 | 0.00% | 83,304 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,768 | +123 | 0.00% | 67,252 |
| 2017-11-01 | 2017-10-30 | 37.469 | 1,645 | -1,265 | 0.00% | 61,637 |
| 2017-10-27 | 2017-10-25 | 36.758 | 2,910 | -1,265 | 0.00% | 106,966 |
| 2017-09-29 | 2017-09-27 | 36.046 | 4,175 | +844 | 0.00% | 150,494 |
| 2017-09-25 | 2017-09-21 | 37.944 | 3,331 | -844 | 0.00% | 126,390 |
| 2017-09-22 | 2017-09-20 | 37.327 | 4,175 | +844 | 0.00% | 155,841 |
| 2017-09-19 | 2017-09-15 | 34.529 | 3,331 | +843 | 0.00% | 115,015 |
| 2017-09-11 | 2017-09-07 | 35.572 | 2,488 | +843 | 0.00% | 88,504 |
| 2017-09-05 | 2017-09-01 | 36.616 | 1,645 | -843 | 0.00% | 60,233 |
| 2017-09-04 | 2017-08-31 | 35.667 | 2,488 | +843 | 0.00% | 88,740 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,645 | +40 | 0.00% | 57,478 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,605 | +38 | 0.00% | 57,680 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,567 | +40 | 0.00% | 49,053 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,527 | +43 | 0.00% | 46,547 |
| 2015-04-13 | 2015-04-09 | 36.527 | 1,484 | -3,806 | 0.00% | 54,205 |
| 2015-03-27 | 2015-03-25 | 33.268 | 5,290 | +3,806 | 0.00% | 175,988 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,484 | +30 | 0.00% | 53,007 |
| 2015-03-03 | 2015-02-27 | 37.650 | 1,454 | +1,118 | 0.00% | 54,743 |
| 2014-11-20 | 2014-11-18 | 39.330 | 336 | +6 | 0.00% | 13,215 |
| 2014-11-03 | 2014-10-30 | 39.003 | 330 | -1,102 | 0.00% | 12,871 |
| 2014-10-30 | 2014-10-28 | 37.750 | 1,432 | +1,102 | 0.00% | 54,058 |
| 2014-10-10 | 2014-10-08 | 39.766 | 330 | -1,469 | 0.00% | 13,123 |
| 2014-09-22 | 2014-09-18 | 38.132 | 1,799 | +1,469 | 0.00% | 68,599 |
| 2014-06-13 | 2014-06-11 | 39.275 | 330 | -735 | 0.00% | 12,961 |
| 2014-06-10 | 2014-06-06 | 38.349 | 1,065 | -367 | 0.00% | 40,842 |
| 2014-03-24 | 2014-03-20 | 34.100 | 1,432 | -734 | 0.00% | 48,832 |
| 2014-03-17 | 2014-03-13 | 35.605 | 2,166 | +62 | 0.00% | 77,120 |
| 2013-12-03 | 2013-11-29 | 32.857 | 2,104 | -1,784 | 0.00% | 69,132 |
| 2013-11-29 | 2013-11-27 | 32.633 | 3,888 | +1,784 | 0.00% | 126,877 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,104 | +44 | 0.00% | 73,279 |
| 2013-10-16 | 2013-10-11 | 34.198 | 2,060 | -13,966 | 0.00% | 70,448 |
| 2013-09-25 | 2013-09-23 | 34.771 | 16,026 | +13,966 | 0.00% | 557,240 |
| 2013-05-24 | 2013-05-22 | 38.265 | 2,060 | +698 | 0.00% | 78,827 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,362 | +27 | 0.00% | 58,474 |
| 2013-03-08 | 2013-03-06 | 42.407 | 1,335 | +1,027 | 0.00% | 56,613 |
| 2013-01-28 | 2013-01-24 | 39.194 | 308 | -3,424 | 0.00% | 12,072 |
| 2013-01-14 | 2013-01-10 | 37.500 | 3,732 | +3,424 | 0.00% | 139,950 |
| 2012-11-22 | 2012-11-20 | 36.320 | 308 | +6 | 0.00% | 11,187 |
| 2012-11-01 | 2012-10-30 | 35.605 | 302 | -3,353 | 0.00% | 10,753 |
| 2012-10-25 | 2012-10-22 | 35.247 | 3,655 | +3,353 | 0.00% | 128,827 |
| 2012-03-15 | 2012-03-13 | 40.076 | 302 | +12 | 0.00% | 12,103 |
| 2011-11-23 | 2011-11-21 | 36.281 | 290 | +8 | 0.00% | 10,522 |
| 2011-03-18 | 2011-03-16 | 41.286 | 282 | +9 | 0.00% | 11,643 |
| 2011-02-01 | 2011-01-28 | 42.669 | 273 | -1,367 | 0.00% | 11,649 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,640 | +547 | 0.00% | 65,765 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,093 | +377 | 0.00% | 104,036 |
| 2010-05-05 | 2010-05-03 | 69.453 | 716 | -199 | 0.00% | 49,728 |
| 2010-05-04 | 2010-04-30 | 68.850 | 915 | +199 | 0.00% | 62,998 |
| 2010-04-08 | 2010-04-01 | 74.478 | 716 | -1,194 | 0.00% | 53,326 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,910 | +76 | 0.00% | 154,380 |
| 2010-03-30 | 2010-03-26 | 80.408 | 1,834 | +382 | 0.00% | 147,469 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,452 | +40 | 0.00% | 116,332 |
| 2009-11-03 | 2009-10-30 | 80.549 | 1,412 | +558 | 0.00% | 113,735 |
| 2009-10-22 | 2009-10-20 | 79.903 | 854 | +743 | 0.00% | 68,237 |
| 2009-08-11 | 2009-08-07 | 86.687 | 111 | -186 | 0.00% | 9,622 |
| 2009-08-07 | 2009-08-05 | 90.887 | 297 | -557 | 0.00% | 26,993 |
| 2009-07-21 | 2009-07-17 | 75.380 | 854 | +185 | 0.00% | 64,375 |
| 2009-07-16 | 2009-07-14 | 71.934 | 669 | +186 | 0.00% | 48,124 |
| 2009-07-07 | 2009-07-03 | 77.103 | 483 | +372 | 0.00% | 37,241 |
| 2009-05-05 | 2009-04-30 | 83.887 | 111 | -372 | 0.00% | 9,311 |
| 2009-04-27 | 2009-04-23 | 72.580 | 483 | -371 | 0.00% | 35,056 |
| 2009-04-21 | 2009-04-17 | 72.149 | 854 | -186 | 0.00% | 61,616 |
| 2009-04-15 | 2009-04-09 | 66.873 | 1,040 | -186 | 0.00% | 69,548 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,226 | +22 | 0.00% | 73,532 |
| 2009-03-30 | 2009-03-26 | 54.769 | 1,204 | +365 | 0.00% | 65,942 |
| 2009-03-27 | 2009-03-25 | 56.359 | 839 | +365 | 0.00% | 47,285 |
| 2008-12-03 | 2008-12-01 | 48.080 | 474 | -547 | 0.00% | 22,790 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,021 | +55 | 0.00% | 43,148 |
| 2008-10-17 | 2008-10-15 | 62.028 | 966 | +517 | 0.00% | 59,919 |
| 2008-08-08 | 2008-08-05 | 98.549 | 449 | -345 | 0.00% | 44,248 |
| 2008-07-11 | 2008-07-09 | 110.143 | 794 | +345 | 0.00% | 87,453 |
| 2008-06-16 | 2008-06-12 | 128.403 | 449 | +173 | 0.00% | 57,653 |
| 2008-06-03 | 2008-05-30 | 145.215 | 276 | -173 | 0.00% | 40,079 |
| 2008-05-27 | 2008-05-23 | 141.447 | 449 | -172 | 0.00% | 63,510 |
| 2008-05-22 | 2008-05-20 | 133.331 | 621 | +172 | 0.00% | 82,798 |
| 2008-05-21 | 2008-05-19 | 136.229 | 449 | -345 | 0.00% | 61,167 |
| 2008-05-15 | 2008-05-13 | 135.650 | 794 | -345 | 0.00% | 107,706 |
| 2008-05-07 | 2008-05-05 | 127.534 | 1,139 | +345 | 0.00% | 145,261 |
| 2008-04-07 | 2008-04-02 | 151.162 | 794 | +355 | 0.00% | 120,023 |
| 2007-11-19 | 2007-11-15 | 138.272 | 439 | +7 | 0.00% | 60,701 |
| 2007-11-09 | 2007-11-07 | 167.128 | 432 | +332 | 0.00% | 72,200 |
| 2007-11-02 | 2007-10-31 | 174.944 | 100 | -332 | 0.00% | 17,494 |
| 2007-06-29 | 2007-06-27 | 109.415 | 432 | -341 | 0.00% | 47,267 |
| 2007-06-27 | 2007-06-25 | 116.990 | 773 | +341 | 0.00% | 90,433 |
| 2007-06-26 | 2007-06-22 | 118.072 | 432 | 0.00% | 51,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy