History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-10-13 | 2025-10-09 | 8.550 | 16,000 | +0 | 0.00% | 136,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 16,000 | +0 | 0.00% | 136,320 |
| 2025-10-08 | 2025-10-03 | 8.480 | 16,000 | +0 | 0.00% | 135,680 |
| 2025-10-06 | 2025-10-02 | 8.440 | 16,000 | +0 | 0.00% | 135,040 |
| 2025-10-03 | 2025-09-30 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-10-02 | 2025-09-29 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2025-09-30 | 2025-09-26 | 8.430 | 16,000 | +0 | 0.00% | 134,880 |
| 2025-09-29 | 2025-09-25 | 8.110 | 16,000 | +0 | 0.00% | 129,760 |
| 2025-09-26 | 2025-09-24 | 7.820 | 16,000 | +0 | 0.00% | 125,120 |
| 2025-09-25 | 2025-09-23 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-24 | 2025-09-22 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-09-23 | 2025-09-19 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-09-22 | 2025-09-18 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-19 | 2025-09-17 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-09-18 | 2025-09-16 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-17 | 2025-09-15 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-16 | 2025-09-12 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-15 | 2025-09-11 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-09-12 | 2025-09-10 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-09-11 | 2025-09-09 | 7.770 | 16,000 | +2,000 | 0.00% | 124,320 |
| 2025-03-19 | 2025-03-17 | 8.668 | 14,000 | +1,046 | 0.00% | 121,347 |
| 2024-11-26 | 2024-11-22 | 9.150 | 12,954 | +561 | 0.00% | 118,529 |
| 2024-10-14 | 2024-10-09 | 8.642 | 12,393 | +2,655 | 0.00% | 107,096 |
| 2024-03-13 | 2024-03-11 | 7.840 | 9,738 | -1,770 | 0.00% | 76,342 |
| 2024-03-11 | 2024-03-07 | 13.129 | 11,508 | +2,656 | 0.00% | 151,088 |
| 2024-03-08 | 2024-03-06 | 13.144 | 8,852 | +2,081 | 0.00% | 116,348 |
| 2023-11-27 | 2023-11-23 | 11.785 | 6,771 | +3,385 | 0.00% | 79,796 |
| 2023-11-14 | 2023-11-10 | 14.370 | 3,386 | +112 | 0.00% | 48,656 |
| 2023-11-03 | 2023-11-01 | 14.232 | 3,274 | -9,168 | 0.00% | 46,597 |
| 2023-08-28 | 2023-08-24 | 13.683 | 12,442 | -3,274 | 0.00% | 170,239 |
| 2023-07-10 | 2023-07-06 | 13.698 | 15,716 | -13,097 | 0.00% | 215,275 |
| 2023-06-29 | 2023-06-27 | 13.591 | 28,813 | +13,097 | 0.00% | 391,596 |
| 2023-03-20 | 2023-03-16 | 11.382 | 15,716 | +660 | 0.00% | 178,872 |
| 2022-11-23 | 2022-11-21 | 10.721 | 15,056 | +729 | 0.00% | 161,419 |
| 2022-10-06 | 2022-10-03 | 11.609 | 14,327 | +2,388 | 0.00% | 166,323 |
| 2022-09-14 | 2022-09-09 | 12.832 | 11,939 | -1,194 | 0.00% | 153,201 |
| 2022-08-22 | 2022-08-18 | 13.167 | 13,133 | -895 | 0.00% | 172,922 |
| 2022-07-21 | 2022-07-19 | 13.184 | 14,028 | -5,970 | 0.00% | 184,942 |
| 2022-07-20 | 2022-07-18 | 13.150 | 19,998 | -1,791 | 0.00% | 262,979 |
| 2022-05-26 | 2022-05-24 | 13.402 | 21,789 | -23,877 | 0.00% | 292,006 |
| 2022-05-18 | 2022-05-16 | 11.911 | 45,666 | -1,194 | 0.00% | 543,910 |
| 2022-03-21 | 2022-03-17 | 13.167 | 46,860 | +1,847 | 0.00% | 616,994 |
| 2021-12-23 | 2021-12-21 | 12.208 | 45,013 | +22,937 | 0.00% | 549,500 |
| 2021-11-24 | 2021-11-22 | 14.175 | 22,076 | +836 | 0.00% | 312,917 |
| 2021-11-01 | 2021-10-28 | 14.102 | 21,240 | +2,758 | 0.00% | 299,527 |
| 2021-10-05 | 2021-09-30 | 13.069 | 18,482 | +3,310 | 0.00% | 241,538 |
| 2021-08-06 | 2021-08-04 | 14.156 | 15,172 | +1,104 | 0.00% | 214,781 |
| 2021-06-29 | 2021-06-25 | 15.081 | 14,068 | -4,965 | 0.00% | 212,157 |
| 2021-06-02 | 2021-05-31 | 15.842 | 19,033 | -5,517 | 0.00% | 301,523 |
| 2021-04-26 | 2021-04-22 | 16.042 | 24,550 | +5,517 | 0.00% | 393,819 |
| 2021-04-22 | 2021-04-20 | 16.585 | 19,033 | -5,517 | 0.00% | 315,668 |
| 2021-04-16 | 2021-04-14 | 15.860 | 24,550 | -12,138 | 0.00% | 389,369 |
| 2021-04-15 | 2021-04-13 | 15.915 | 36,688 | -7,172 | 0.00% | 583,876 |
| 2021-04-14 | 2021-04-12 | 15.371 | 43,860 | -551 | 0.00% | 674,165 |
| 2021-04-08 | 2021-04-01 | 15.008 | 44,411 | +1,103 | 0.00% | 666,535 |
| 2021-03-23 | 2021-03-19 | 16.567 | 43,308 | +6,620 | 0.00% | 717,478 |
| 2021-03-22 | 2021-03-18 | 16.717 | 36,688 | +1,204 | 0.00% | 613,306 |
| 2021-03-19 | 2021-03-17 | 16.398 | 35,484 | +10,138 | 0.00% | 581,874 |
| 2021-03-18 | 2021-03-16 | 16.529 | 25,346 | +534 | 0.00% | 418,954 |
| 2021-03-12 | 2021-03-10 | 17.054 | 24,812 | +2,668 | 0.00% | 423,147 |
| 2021-03-05 | 2021-03-03 | 16.454 | 22,144 | -4,269 | 0.00% | 364,367 |
| 2021-02-19 | 2021-02-17 | 15.143 | 26,413 | -534 | 0.00% | 399,961 |
| 2021-02-18 | 2021-02-16 | 15.068 | 26,947 | -1,067 | 0.00% | 406,027 |
| 2021-01-15 | 2021-01-13 | 14.974 | 28,014 | +2,135 | 0.00% | 419,479 |
| 2021-01-06 | 2021-01-04 | 14.074 | 25,879 | -5,336 | 0.00% | 364,230 |
| 2021-01-05 | 2020-12-31 | 13.475 | 31,215 | -8,538 | 0.00% | 420,611 |
| 2021-01-04 | 2020-12-29 | 13.550 | 39,753 | +3,202 | 0.00% | 538,637 |
| 2020-12-30 | 2020-12-28 | 13.643 | 36,551 | +5,336 | 0.00% | 498,676 |
| 2020-12-02 | 2020-11-30 | 13.887 | 31,215 | -6,586 | 0.00% | 433,481 |
| 2020-11-30 | 2020-11-26 | 15.107 | 37,801 | +6,586 | 0.00% | 571,076 |
| 2020-11-27 | 2020-11-25 | 15.049 | 31,215 | +1,166 | 0.00% | 469,756 |
| 2020-11-25 | 2020-11-23 | 14.835 | 30,049 | -1,541 | 0.00% | 445,773 |
| 2020-11-24 | 2020-11-20 | 15.244 | 31,590 | +5,137 | 0.00% | 481,549 |
| 2020-11-23 | 2020-11-19 | 15.361 | 26,453 | +1,541 | 0.00% | 406,332 |
| 2020-11-13 | 2020-11-11 | 14.854 | 24,912 | -5,137 | 0.00% | 370,052 |
| 2020-11-12 | 2020-11-10 | 14.251 | 30,049 | -10,273 | 0.00% | 428,223 |
| 2020-11-04 | 2020-11-02 | 13.180 | 40,322 | +5,137 | 0.00% | 531,447 |
| 2020-10-28 | 2020-10-23 | 13.861 | 35,185 | -2,055 | 0.00% | 487,716 |
| 2020-10-08 | 2020-10-06 | 12.070 | 37,240 | +1,541 | 0.00% | 449,501 |
| 2020-09-29 | 2020-09-25 | 11.331 | 35,699 | +10,273 | 0.00% | 404,490 |
| 2020-09-02 | 2020-08-31 | 12.830 | 25,426 | +1,541 | 0.00% | 326,207 |
| 2020-08-28 | 2020-08-26 | 13.297 | 23,885 | +11,300 | 0.00% | 317,596 |
| 2020-08-27 | 2020-08-25 | 13.608 | 12,585 | -10,273 | 0.00% | 171,261 |
| 2020-08-25 | 2020-08-21 | 12.849 | 22,858 | -5,136 | 0.00% | 293,705 |
| 2020-08-24 | 2020-08-20 | 12.518 | 27,994 | +10,273 | 0.00% | 350,433 |
| 2020-08-20 | 2020-08-18 | 13.083 | 17,721 | -1,027 | 0.00% | 231,839 |
| 2020-08-17 | 2020-08-13 | 12.596 | 18,748 | -3,596 | 0.00% | 236,150 |
| 2020-08-14 | 2020-08-12 | 12.927 | 22,344 | -514 | 0.00% | 288,841 |
| 2020-08-12 | 2020-08-10 | 11.895 | 22,858 | +5,137 | 0.00% | 271,900 |
| 2020-07-06 | 2020-07-02 | 13.180 | 17,721 | +5,136 | 0.00% | 233,564 |
| 2020-05-27 | 2020-05-25 | 12.615 | 12,585 | -1,540 | 0.00% | 158,766 |
| 2020-05-22 | 2020-05-20 | 14.309 | 14,125 | +1,540 | 0.00% | 202,118 |
| 2020-05-12 | 2020-05-08 | 15.107 | 12,585 | +514 | 0.00% | 190,127 |
| 2020-03-23 | 2020-03-19 | 15.189 | 12,071 | +390 | 0.00% | 183,348 |
| 2020-03-09 | 2020-03-05 | 19.052 | 11,681 | +4,971 | 0.00% | 222,544 |
| 2020-03-04 | 2020-03-02 | 19.293 | 6,710 | -1,492 | 0.00% | 129,457 |
| 2020-03-03 | 2020-02-28 | 19.172 | 8,202 | +995 | 0.00% | 157,253 |
| 2020-02-27 | 2020-02-25 | 19.675 | 7,207 | -1,989 | 0.00% | 141,801 |
| 2020-02-21 | 2020-02-19 | 20.279 | 9,196 | +994 | 0.00% | 186,486 |
| 2020-02-20 | 2020-02-18 | 20.520 | 8,202 | +1,492 | 0.00% | 168,308 |
| 2020-02-19 | 2020-02-17 | 21.043 | 6,710 | -4,971 | 0.00% | 141,202 |
| 2020-02-17 | 2020-02-13 | 20.400 | 11,681 | +1,988 | 0.00% | 238,289 |
| 2020-02-13 | 2020-02-11 | 20.319 | 9,693 | +994 | 0.00% | 196,954 |
| 2020-02-12 | 2020-02-10 | 20.359 | 8,699 | -994 | 0.00% | 177,107 |
| 2020-02-10 | 2020-02-06 | 20.641 | 9,693 | -38,274 | 0.00% | 200,074 |
| 2020-02-06 | 2020-02-04 | 20.118 | 47,967 | +3,480 | 0.00% | 965,002 |
| 2020-02-05 | 2020-02-03 | 20.058 | 44,487 | +497 | 0.00% | 892,306 |
| 2020-01-30 | 2020-01-24 | 21.929 | 43,990 | +994 | 0.00% | 964,642 |
| 2020-01-23 | 2020-01-21 | 22.331 | 42,996 | +20,877 | 0.00% | 960,145 |
| 2020-01-21 | 2020-01-17 | 23.417 | 22,119 | -1,989 | 0.00% | 517,970 |
| 2020-01-16 | 2020-01-14 | 23.498 | 24,108 | -2,982 | 0.00% | 566,487 |
| 2020-01-07 | 2020-01-03 | 23.337 | 27,090 | -11,930 | 0.00% | 632,197 |
| 2019-12-30 | 2019-12-24 | 22.452 | 39,020 | +2,983 | 0.00% | 876,067 |
| 2019-12-03 | 2019-11-29 | 21.124 | 36,037 | +1,988 | 0.00% | 761,244 |
| 2019-11-27 | 2019-11-25 | 21.969 | 34,049 | -497 | 0.00% | 748,019 |
| 2019-11-26 | 2019-11-22 | 21.486 | 34,546 | -994 | 0.00% | 742,258 |
| 2019-11-22 | 2019-11-20 | 22.251 | 35,540 | +2,485 | 0.00% | 790,785 |
| 2019-11-20 | 2019-11-18 | 23.889 | 33,055 | +819 | 0.00% | 789,645 |
| 2019-11-07 | 2019-11-05 | 25.250 | 32,236 | +1,455 | 0.00% | 813,970 |
| 2019-11-06 | 2019-11-04 | 25.250 | 30,781 | -1,455 | 0.00% | 777,231 |
| 2019-11-05 | 2019-11-01 | 24.920 | 32,236 | -1,939 | 0.00% | 803,330 |
| 2019-11-04 | 2019-10-31 | 24.095 | 34,175 | +970 | 0.00% | 823,450 |
| 2019-10-29 | 2019-10-25 | 24.508 | 33,205 | -2,424 | 0.00% | 813,778 |
| 2019-10-25 | 2019-10-23 | 24.301 | 35,629 | -5,332 | 0.00% | 865,835 |
| 2019-10-24 | 2019-10-22 | 24.260 | 40,961 | +1,939 | 0.00% | 993,720 |
| 2019-10-23 | 2019-10-21 | 24.549 | 39,022 | +969 | 0.00% | 957,949 |
| 2019-10-21 | 2019-10-17 | 25.828 | 38,053 | +7,272 | 0.00% | 982,832 |
| 2019-09-06 | 2019-09-04 | 28.221 | 30,781 | -5,333 | 0.00% | 868,670 |
| 2019-08-28 | 2019-08-26 | 26.406 | 36,114 | +7,272 | 0.00% | 953,612 |
| 2019-07-18 | 2019-07-16 | 32.058 | 28,842 | -2,424 | 0.00% | 924,618 |
| 2019-07-16 | 2019-07-12 | 32.347 | 31,266 | +969 | 0.00% | 1,011,357 |
| 2019-07-12 | 2019-07-10 | 32.553 | 30,297 | +1,455 | 0.00% | 986,263 |
| 2019-07-05 | 2019-07-03 | 33.626 | 28,842 | +24,722 | 0.00% | 969,837 |
| 2019-07-03 | 2019-06-28 | 33.131 | 4,120 | -9,695 | 0.00% | 136,499 |
| 2019-07-02 | 2019-06-27 | 32.759 | 13,815 | +9,695 | 0.00% | 452,572 |
| 2019-06-27 | 2019-06-25 | 33.502 | 4,120 | -3,878 | 0.00% | 138,029 |
| 2019-06-24 | 2019-06-20 | 33.007 | 7,998 | -7,756 | 0.00% | 263,990 |
| 2019-06-17 | 2019-06-13 | 32.264 | 15,754 | -1,939 | 0.00% | 508,292 |
| 2019-06-14 | 2019-06-12 | 32.264 | 17,693 | +5,332 | 0.00% | 570,853 |
| 2019-06-13 | 2019-06-11 | 32.594 | 12,361 | -23,268 | 0.00% | 402,899 |
| 2019-06-12 | 2019-06-10 | 31.645 | 35,629 | +9,695 | 0.00% | 1,127,496 |
| 2019-05-28 | 2019-05-24 | 32.306 | 25,934 | +11,149 | 0.00% | 837,813 |
| 2019-05-17 | 2019-05-15 | 33.007 | 14,785 | -30,054 | 0.00% | 488,008 |
| 2019-05-16 | 2019-05-14 | 33.007 | 44,839 | -969 | 0.00% | 1,480,001 |
| 2019-05-09 | 2019-05-07 | 34.492 | 45,808 | -970 | 0.00% | 1,580,024 |
| 2019-05-03 | 2019-04-30 | 33.626 | 46,778 | +970 | 0.00% | 1,572,951 |
| 2019-04-25 | 2019-04-23 | 34.080 | 45,808 | -1,939 | 0.00% | 1,561,124 |
| 2019-04-24 | 2019-04-18 | 34.616 | 47,747 | +969 | 0.00% | 1,652,814 |
| 2019-04-23 | 2019-04-17 | 34.657 | 46,778 | +970 | 0.00% | 1,621,201 |
| 2019-04-18 | 2019-04-16 | 34.864 | 45,808 | -9,211 | 0.00% | 1,597,034 |
| 2019-04-16 | 2019-04-12 | 34.616 | 55,019 | +485 | 0.00% | 1,904,542 |
| 2019-04-15 | 2019-04-11 | 35.276 | 54,534 | +6,302 | 0.00% | 1,923,754 |
| 2019-04-12 | 2019-04-10 | 34.987 | 48,232 | -4,848 | 0.00% | 1,687,513 |
| 2019-04-11 | 2019-04-09 | 34.080 | 53,080 | -4,847 | 0.00% | 1,808,952 |
| 2019-04-09 | 2019-04-04 | 34.451 | 57,927 | +10,180 | 0.00% | 1,995,646 |
| 2019-04-04 | 2019-04-02 | 35.194 | 47,747 | +484 | 0.00% | 1,680,394 |
| 2019-04-02 | 2019-03-29 | 35.400 | 47,263 | -484 | 0.00% | 1,673,110 |
| 2019-03-26 | 2019-03-22 | 34.327 | 47,747 | +484 | 0.00% | 1,639,024 |
| 2019-03-21 | 2019-03-19 | 36.132 | 47,263 | +795 | 0.00% | 1,707,686 |
| 2019-03-20 | 2019-03-18 | 36.299 | 46,468 | -4,766 | 0.00% | 1,686,761 |
| 2019-03-19 | 2019-03-15 | 34.957 | 51,234 | +6,673 | 0.00% | 1,790,964 |
| 2019-03-14 | 2019-03-12 | 36.383 | 44,561 | +7,149 | 0.00% | 1,621,278 |
| 2019-03-13 | 2019-03-11 | 36.845 | 37,412 | -954 | 0.00% | 1,378,444 |
| 2019-03-12 | 2019-03-08 | 36.593 | 38,366 | +35,745 | 0.00% | 1,403,934 |
| 2019-02-28 | 2019-02-26 | 42.174 | 2,621 | -9,695 | 0.00% | 110,539 |
| 2018-11-30 | 2018-11-28 | 35.040 | 12,316 | -9,531 | 0.00% | 431,559 |
| 2018-11-29 | 2018-11-27 | 34.033 | 21,847 | +9,531 | 0.00% | 743,526 |
| 2018-11-21 | 2018-11-19 | 35.365 | 12,316 | +347 | 0.00% | 435,551 |
| 2018-11-16 | 2018-11-14 | 35.278 | 11,969 | -18,064 | 0.00% | 422,245 |
| 2018-11-15 | 2018-11-13 | 34.242 | 30,033 | -7,411 | 0.00% | 1,028,388 |
| 2018-11-14 | 2018-11-12 | 33.681 | 37,444 | -3,242 | 0.00% | 1,261,136 |
| 2018-11-13 | 2018-11-09 | 33.551 | 40,686 | +8,801 | 0.00% | 1,365,058 |
| 2018-11-12 | 2018-11-08 | 34.112 | 31,885 | -32,423 | 0.00% | 1,087,674 |
| 2018-11-09 | 2018-11-07 | 33.681 | 64,308 | -3,705 | 0.00% | 2,165,931 |
| 2018-11-08 | 2018-11-06 | 33.508 | 68,013 | -1,390 | 0.00% | 2,278,971 |
| 2018-11-07 | 2018-11-05 | 33.033 | 69,403 | -4,168 | 0.00% | 2,292,581 |
| 2018-11-06 | 2018-11-02 | 33.162 | 73,571 | -1,853 | 0.00% | 2,439,793 |
| 2018-11-05 | 2018-11-01 | 33.033 | 75,424 | +7,411 | 0.00% | 2,491,473 |
| 2018-10-29 | 2018-10-25 | 33.033 | 68,013 | -1,390 | 0.00% | 2,246,666 |
| 2018-10-26 | 2018-10-24 | 33.681 | 69,403 | -6,021 | 0.00% | 2,337,534 |
| 2018-10-25 | 2018-10-23 | 33.896 | 75,424 | -3,705 | 0.00% | 2,556,609 |
| 2018-10-24 | 2018-10-22 | 34.026 | 79,129 | -4,632 | 0.00% | 2,692,446 |
| 2018-10-23 | 2018-10-19 | 33.767 | 83,761 | -11,116 | 0.00% | 2,828,354 |
| 2018-10-22 | 2018-10-18 | 33.465 | 94,877 | -7,874 | 0.01% | 3,175,029 |
| 2018-10-18 | 2018-10-15 | 31.435 | 102,751 | +1,389 | 0.01% | 3,230,000 |
| 2018-10-09 | 2018-10-05 | 32.947 | 101,362 | -4,631 | 0.01% | 3,339,526 |
| 2018-10-03 | 2018-09-28 | 33.422 | 105,993 | +88,003 | 0.01% | 3,542,446 |
| 2018-09-28 | 2018-09-26 | 32.644 | 17,990 | -9,264 | 0.00% | 587,270 |
| 2018-09-19 | 2018-09-17 | 30.701 | 27,254 | -13,432 | 0.00% | 836,729 |
| 2018-09-18 | 2018-09-14 | 30.097 | 40,686 | +13,432 | 0.00% | 1,224,512 |
| 2018-09-11 | 2018-09-07 | 30.183 | 27,254 | -2,316 | 0.00% | 822,607 |
| 2018-09-10 | 2018-09-06 | 29.319 | 29,570 | +3,706 | 0.00% | 866,974 |
| 2018-09-03 | 2018-08-30 | 31.349 | 25,864 | -2,779 | 0.00% | 810,807 |
| 2018-08-31 | 2018-08-29 | 29.967 | 28,643 | +2,779 | 0.00% | 858,347 |
| 2018-08-29 | 2018-08-27 | 29.924 | 25,864 | -6,021 | 0.00% | 773,952 |
| 2018-08-28 | 2018-08-24 | 29.449 | 31,885 | +6,021 | 0.00% | 938,979 |
| 2018-08-27 | 2018-08-23 | 30.269 | 25,864 | -2,779 | 0.00% | 782,887 |
| 2018-08-24 | 2018-08-22 | 29.751 | 28,643 | +2,779 | 0.00% | 852,163 |
| 2018-08-23 | 2018-08-21 | 29.967 | 25,864 | -2,316 | 0.00% | 775,069 |
| 2018-08-22 | 2018-08-20 | 29.881 | 28,180 | +2,316 | 0.00% | 842,039 |
| 2018-08-15 | 2018-08-13 | 30.097 | 25,864 | -1,853 | 0.00% | 778,419 |
| 2018-08-14 | 2018-08-10 | 30.226 | 27,717 | +1,853 | 0.00% | 837,779 |
| 2018-07-31 | 2018-07-27 | 30.658 | 25,864 | -3,706 | 0.00% | 792,938 |
| 2018-07-30 | 2018-07-26 | 30.356 | 29,570 | +3,706 | 0.00% | 897,618 |
| 2018-07-27 | 2018-07-25 | 31.349 | 25,864 | -2,316 | 0.00% | 810,807 |
| 2018-07-26 | 2018-07-24 | 30.183 | 28,180 | +2,316 | 0.00% | 850,557 |
| 2018-06-28 | 2018-06-26 | 29.838 | 25,864 | +4,632 | 0.00% | 771,718 |
| 2018-06-21 | 2018-06-19 | 31.910 | 21,232 | -1,853 | 0.00% | 677,517 |
| 2018-06-20 | 2018-06-15 | 32.774 | 23,085 | -4,632 | 0.00% | 756,583 |
| 2018-06-14 | 2018-06-12 | 31.565 | 27,717 | -3,242 | 0.00% | 874,880 |
| 2018-06-13 | 2018-06-11 | 31.478 | 30,959 | +3,242 | 0.00% | 974,540 |
| 2018-05-31 | 2018-05-29 | 31.176 | 27,717 | -4,168 | 0.00% | 864,109 |
| 2018-05-30 | 2018-05-28 | 30.701 | 31,885 | +1,852 | 0.00% | 978,906 |
| 2018-05-29 | 2018-05-25 | 30.831 | 30,033 | +1,853 | 0.00% | 925,938 |
| 2018-05-25 | 2018-05-23 | 31.176 | 28,180 | +463 | 0.00% | 878,544 |
| 2018-05-24 | 2018-05-21 | 31.737 | 27,717 | +1,853 | 0.00% | 879,668 |
| 2018-05-23 | 2018-05-18 | 31.910 | 25,864 | -3,706 | 0.00% | 825,325 |
| 2018-05-21 | 2018-05-17 | 31.435 | 29,570 | -2,779 | 0.00% | 929,539 |
| 2018-05-17 | 2018-05-15 | 31.867 | 32,349 | +6,485 | 0.00% | 1,030,866 |
| 2018-05-15 | 2018-05-11 | 31.997 | 25,864 | -2,779 | 0.00% | 827,559 |
| 2018-05-14 | 2018-05-10 | 31.737 | 28,643 | -13,895 | 0.00% | 909,057 |
| 2018-05-11 | 2018-05-09 | 31.824 | 42,538 | -9,264 | 0.00% | 1,353,723 |
| 2018-05-10 | 2018-05-08 | 31.953 | 51,802 | +25,938 | 0.00% | 1,655,249 |
| 2018-05-04 | 2018-05-02 | 33.378 | 25,864 | -4,632 | 0.00% | 863,297 |
| 2018-04-30 | 2018-04-26 | 31.478 | 30,496 | -4,632 | 0.00% | 959,965 |
| 2018-04-26 | 2018-04-24 | 31.953 | 35,128 | -1,389 | 0.00% | 1,122,458 |
| 2018-04-25 | 2018-04-23 | 31.090 | 36,517 | -1,390 | 0.00% | 1,135,305 |
| 2018-04-24 | 2018-04-20 | 31.090 | 37,907 | +2,779 | 0.00% | 1,178,520 |
| 2018-04-20 | 2018-04-18 | 31.997 | 35,128 | -1,852 | 0.00% | 1,123,975 |
| 2018-04-17 | 2018-04-13 | 30.917 | 36,980 | +1,852 | 0.00% | 1,143,313 |
| 2018-04-13 | 2018-04-11 | 31.565 | 35,128 | -3,705 | 0.00% | 1,108,807 |
| 2018-04-12 | 2018-04-10 | 31.047 | 38,833 | +3,705 | 0.00% | 1,205,632 |
| 2018-04-11 | 2018-04-09 | 31.349 | 35,128 | -3,242 | 0.00% | 1,101,223 |
| 2018-04-10 | 2018-04-06 | 30.701 | 38,370 | +2,316 | 0.00% | 1,178,003 |
| 2018-03-22 | 2018-03-20 | 33.480 | 36,054 | -1,853 | 0.00% | 1,207,072 |
| 2018-03-21 | 2018-03-19 | 33.435 | 37,907 | +2,613 | 0.00% | 1,267,438 |
| 2018-02-26 | 2018-02-22 | 33.215 | 35,294 | +907 | 0.00% | 1,172,287 |
| 2018-02-08 | 2018-02-06 | 32.112 | 34,387 | -907 | 0.00% | 1,104,241 |
| 2018-01-25 | 2018-01-23 | 33.435 | 35,294 | +907 | 0.00% | 1,180,071 |
| 2018-01-08 | 2018-01-04 | 31.583 | 34,387 | -5,894 | 0.00% | 1,086,039 |
| 2018-01-05 | 2018-01-03 | 31.009 | 40,281 | +5,894 | 0.00% | 1,249,090 |
| 2017-11-30 | 2017-11-28 | 30.480 | 34,387 | -1,814 | 0.00% | 1,048,119 |
| 2017-11-28 | 2017-11-24 | 30.833 | 36,201 | +4,534 | 0.00% | 1,116,184 |
| 2017-11-24 | 2017-11-22 | 30.789 | 31,667 | -906 | 0.00% | 974,991 |
| 2017-11-23 | 2017-11-21 | 31.186 | 32,573 | +7,254 | 0.00% | 1,015,816 |
| 2017-11-21 | 2017-11-17 | 38.039 | 25,319 | +1,772 | 0.00% | 963,097 |
| 2017-11-20 | 2017-11-16 | 37.801 | 23,547 | -422 | 0.00% | 890,109 |
| 2017-11-17 | 2017-11-15 | 38.039 | 23,969 | -1,265 | 0.00% | 911,745 |
| 2017-11-16 | 2017-11-14 | 38.039 | 25,234 | +1,687 | 0.00% | 959,864 |
| 2017-11-08 | 2017-11-06 | 37.896 | 23,547 | -8,012 | 0.00% | 892,343 |
| 2017-10-31 | 2017-10-27 | 36.805 | 31,559 | -421 | 0.00% | 1,161,540 |
| 2017-10-26 | 2017-10-24 | 36.473 | 31,980 | -1,266 | 0.00% | 1,166,418 |
| 2017-10-23 | 2017-10-19 | 35.857 | 33,246 | +422 | 0.00% | 1,192,094 |
| 2017-10-20 | 2017-10-18 | 35.999 | 32,824 | +3,795 | 0.00% | 1,181,633 |
| 2017-10-19 | 2017-10-17 | 36.094 | 29,029 | -5,482 | 0.00% | 1,047,770 |
| 2017-10-18 | 2017-10-16 | 36.094 | 34,511 | +5,482 | 0.00% | 1,245,637 |
| 2017-10-17 | 2017-10-13 | 36.189 | 29,029 | -4,217 | 0.00% | 1,050,524 |
| 2017-10-16 | 2017-10-12 | 35.809 | 33,246 | +2,531 | 0.00% | 1,190,517 |
| 2017-10-13 | 2017-10-11 | 35.762 | 30,715 | +3,373 | 0.00% | 1,098,427 |
| 2017-10-12 | 2017-10-10 | 35.904 | 27,342 | -1,687 | 0.00% | 981,692 |
| 2017-10-11 | 2017-10-09 | 35.667 | 29,029 | -421 | 0.00% | 1,035,379 |
| 2017-10-10 | 2017-10-06 | 35.904 | 29,450 | +2,530 | 0.00% | 1,057,378 |
| 2017-10-09 | 2017-10-04 | 35.999 | 26,920 | +2,108 | 0.00% | 969,094 |
| 2017-10-06 | 2017-10-03 | 36.046 | 24,812 | +2,530 | 0.00% | 894,385 |
| 2017-10-03 | 2017-09-28 | 35.904 | 22,282 | -422 | 0.00% | 800,017 |
| 2017-09-29 | 2017-09-27 | 36.046 | 22,704 | +5,061 | 0.00% | 818,399 |
| 2017-09-22 | 2017-09-20 | 37.327 | 17,643 | -4,217 | 0.00% | 658,562 |
| 2017-09-21 | 2017-09-19 | 34.624 | 21,860 | +4,217 | 0.00% | 756,872 |
| 2017-09-20 | 2017-09-18 | 34.861 | 17,643 | -3,796 | 0.00% | 615,048 |
| 2017-09-19 | 2017-09-15 | 34.529 | 21,439 | +3,796 | 0.00% | 740,261 |
| 2017-09-18 | 2017-09-14 | 35.477 | 17,643 | -8,012 | 0.00% | 625,926 |
| 2017-09-15 | 2017-09-13 | 35.098 | 25,655 | +421 | 0.00% | 900,436 |
| 2017-09-14 | 2017-09-12 | 35.430 | 25,234 | +3,374 | 0.00% | 894,038 |
| 2017-09-13 | 2017-09-11 | 35.572 | 21,860 | -1,265 | 0.00% | 777,608 |
| 2017-09-12 | 2017-09-08 | 35.572 | 23,125 | -422 | 0.00% | 822,607 |
| 2017-09-11 | 2017-09-07 | 35.572 | 23,547 | -1,265 | 0.00% | 837,618 |
| 2017-09-08 | 2017-09-06 | 35.620 | 24,812 | +2,530 | 0.00% | 883,794 |
| 2017-09-07 | 2017-09-05 | 35.904 | 22,282 | +4,639 | 0.00% | 800,017 |
| 2017-09-05 | 2017-09-01 | 36.616 | 17,643 | -4,217 | 0.00% | 646,010 |
| 2017-09-04 | 2017-08-31 | 35.667 | 21,860 | +4,217 | 0.00% | 779,681 |
| 2017-08-31 | 2017-08-29 | 36.094 | 17,643 | -14,337 | 0.00% | 636,805 |
| 2017-08-30 | 2017-08-28 | 35.904 | 31,980 | -18,133 | 0.00% | 1,148,216 |
| 2017-08-29 | 2017-08-25 | 35.572 | 50,113 | +17,289 | 0.00% | 1,782,629 |
| 2017-08-28 | 2017-08-24 | 36.141 | 32,824 | +15,181 | 0.00% | 1,186,303 |
| 2017-08-25 | 2017-08-22 | 36.900 | 17,643 | -4,639 | 0.00% | 651,030 |
| 2017-08-24 | 2017-08-21 | 36.378 | 22,282 | +4,639 | 0.00% | 810,585 |
| 2017-07-31 | 2017-07-27 | 35.382 | 17,643 | -2,109 | 0.00% | 624,253 |
| 2017-07-28 | 2017-07-26 | 34.861 | 19,752 | +2,109 | 0.00% | 688,569 |
| 2017-07-27 | 2017-07-25 | 35.288 | 17,643 | -3,796 | 0.00% | 622,579 |
| 2017-07-26 | 2017-07-24 | 34.766 | 21,439 | +2,531 | 0.00% | 745,346 |
| 2017-07-25 | 2017-07-21 | 34.813 | 18,908 | -4,217 | 0.00% | 658,250 |
| 2017-07-24 | 2017-07-20 | 34.718 | 23,125 | +2,108 | 0.00% | 802,864 |
| 2017-07-19 | 2017-07-17 | 35.193 | 21,017 | +422 | 0.00% | 739,646 |
| 2017-07-18 | 2017-07-14 | 35.525 | 20,595 | +422 | 0.00% | 731,632 |
| 2017-07-17 | 2017-07-13 | 35.857 | 20,173 | -20,241 | 0.00% | 723,338 |
| 2017-07-14 | 2017-07-12 | 35.667 | 40,414 | +21,084 | 0.00% | 1,441,448 |
| 2017-07-13 | 2017-07-11 | 36.473 | 19,330 | +1,687 | 0.00% | 705,030 |
| 2017-07-11 | 2017-07-07 | 36.378 | 17,643 | -2,109 | 0.00% | 641,826 |
| 2017-07-10 | 2017-07-06 | 35.762 | 19,752 | +2,109 | 0.00% | 706,369 |
| 2017-07-07 | 2017-07-05 | 36.331 | 17,643 | -4,217 | 0.00% | 640,989 |
| 2017-07-06 | 2017-07-04 | 35.999 | 21,860 | +2,530 | 0.00% | 786,939 |
| 2017-07-05 | 2017-07-03 | 36.426 | 19,330 | +1,687 | 0.00% | 704,113 |
| 2017-07-03 | 2017-06-29 | 36.568 | 17,643 | -2,530 | 0.00% | 645,173 |
| 2017-06-30 | 2017-06-28 | 36.284 | 20,173 | +2,530 | 0.00% | 731,950 |
| 2017-06-09 | 2017-06-07 | 36.189 | 17,643 | -3,796 | 0.00% | 638,478 |
| 2017-06-08 | 2017-06-06 | 35.620 | 21,439 | +3,796 | 0.00% | 763,649 |
| 2017-06-07 | 2017-06-05 | 35.809 | 17,643 | -2,109 | 0.00% | 631,784 |
| 2017-06-06 | 2017-06-02 | 35.809 | 19,752 | +2,109 | 0.00% | 707,306 |
| 2017-05-31 | 2017-05-26 | 35.809 | 17,643 | -2,952 | 0.00% | 631,784 |
| 2017-05-29 | 2017-05-25 | 35.620 | 20,595 | +843 | 0.00% | 733,586 |
| 2017-05-26 | 2017-05-24 | 35.620 | 19,752 | +2,109 | 0.00% | 703,559 |
| 2017-05-15 | 2017-05-11 | 36.094 | 17,643 | +213 | 0.00% | 636,805 |
| 2017-05-08 | 2017-05-04 | 34.861 | 17,430 | -2,952 | 0.00% | 607,623 |
| 2017-05-05 | 2017-05-02 | 34.718 | 20,382 | +843 | 0.00% | 707,631 |
| 2017-05-04 | 2017-04-28 | 34.671 | 19,539 | +2,109 | 0.00% | 677,437 |
| 2017-04-26 | 2017-04-24 | 34.102 | 17,430 | -2,952 | 0.00% | 594,395 |
| 2017-04-25 | 2017-04-21 | 33.770 | 20,382 | +5,060 | 0.00% | 688,297 |
| 2017-04-24 | 2017-04-20 | 34.102 | 15,322 | +2,108 | 0.00% | 522,509 |
| 2017-04-12 | 2017-04-10 | 33.106 | 13,214 | -8,433 | 0.00% | 437,461 |
| 2017-04-11 | 2017-04-07 | 32.584 | 21,647 | +8,433 | 0.00% | 705,348 |
| 2017-03-20 | 2017-03-16 | 32.632 | 13,214 | -5,060 | 0.00% | 431,193 |
| 2017-03-15 | 2017-03-13 | 32.205 | 18,274 | +2,109 | 0.00% | 588,508 |
| 2017-03-14 | 2017-03-10 | 32.679 | 16,165 | +2,951 | 0.00% | 528,256 |
| 2017-03-10 | 2017-03-08 | 34.941 | 13,214 | +318 | 0.00% | 461,708 |
| 2017-03-07 | 2017-03-03 | 34.309 | 12,896 | -2,470 | 0.00% | 442,450 |
| 2017-03-06 | 2017-03-02 | 34.503 | 15,366 | +2,470 | 0.00% | 530,180 |
| 2017-03-03 | 2017-03-01 | 34.406 | 12,896 | -2,058 | 0.00% | 443,703 |
| 2017-03-02 | 2017-02-28 | 34.358 | 14,954 | +2,058 | 0.00% | 513,785 |
| 2017-03-01 | 2017-02-27 | 34.309 | 12,896 | -5,351 | 0.00% | 442,450 |
| 2017-02-28 | 2017-02-24 | 34.115 | 18,247 | +5,351 | 0.00% | 622,491 |
| 2017-02-23 | 2017-02-21 | 34.746 | 12,896 | -2,470 | 0.00% | 448,090 |
| 2017-02-22 | 2017-02-20 | 33.775 | 15,366 | -823 | 0.00% | 518,979 |
| 2017-02-20 | 2017-02-16 | 34.892 | 16,189 | +3,293 | 0.00% | 564,871 |
| 2017-01-20 | 2017-01-18 | 31.879 | 12,896 | -2,058 | 0.00% | 411,115 |
| 2017-01-19 | 2017-01-17 | 31.442 | 14,954 | +2,058 | 0.00% | 470,182 |
| 2017-01-12 | 2017-01-10 | 31.782 | 12,896 | -2,881 | 0.00% | 409,862 |
| 2017-01-11 | 2017-01-09 | 31.199 | 15,777 | +2,881 | 0.00% | 492,225 |
| 2017-01-10 | 2017-01-06 | 31.588 | 12,896 | -2,470 | 0.00% | 407,355 |
| 2017-01-09 | 2017-01-05 | 31.150 | 15,366 | +2,470 | 0.00% | 478,656 |
| 2016-12-29 | 2016-12-23 | 30.373 | 12,896 | +212 | 0.00% | 391,687 |
| 2016-12-12 | 2016-12-08 | 31.976 | 12,684 | +823 | 0.00% | 405,589 |
| 2016-11-23 | 2016-11-21 | 35.938 | 11,861 | +281 | 0.00% | 426,255 |
| 2016-10-17 | 2016-10-13 | 33.100 | 11,580 | -1,607 | 0.00% | 383,302 |
| 2016-10-14 | 2016-10-12 | 32.453 | 13,187 | +1,607 | 0.00% | 427,961 |
| 2016-10-03 | 2016-09-29 | 32.503 | 11,580 | -2,411 | 0.00% | 376,385 |
| 2016-09-29 | 2016-09-27 | 32.603 | 13,991 | -2,009 | 0.00% | 456,143 |
| 2016-09-28 | 2016-09-26 | 32.802 | 16,000 | +5,223 | 0.00% | 524,827 |
| 2016-09-26 | 2016-09-22 | 34.046 | 10,777 | +2,411 | 0.00% | 366,914 |
| 2016-07-06 | 2016-07-04 | 30.960 | 8,366 | -6,830 | 0.00% | 259,012 |
| 2016-07-05 | 2016-06-30 | 30.412 | 15,196 | -1,206 | 0.00% | 462,148 |
| 2016-06-30 | 2016-06-28 | 28.521 | 16,402 | -6,429 | 0.00% | 467,802 |
| 2016-06-29 | 2016-06-27 | 28.720 | 22,831 | +6,429 | 0.00% | 655,710 |
| 2016-06-28 | 2016-06-24 | 29.069 | 16,402 | -3,214 | 0.00% | 476,783 |
| 2016-06-27 | 2016-06-23 | 29.069 | 19,616 | -22,502 | 0.00% | 570,209 |
| 2016-06-24 | 2016-06-22 | 28.969 | 42,118 | +25,716 | 0.00% | 1,220,117 |
| 2016-06-20 | 2016-06-16 | 28.969 | 16,402 | -2,812 | 0.00% | 475,150 |
| 2016-06-17 | 2016-06-15 | 29.566 | 19,214 | +2,812 | 0.00% | 568,087 |
| 2016-06-15 | 2016-06-13 | 29.467 | 16,402 | -6,429 | 0.00% | 483,314 |
| 2016-06-14 | 2016-06-10 | 29.965 | 22,831 | +8,036 | 0.00% | 684,120 |
| 2016-06-13 | 2016-06-08 | 30.313 | 14,795 | +6,429 | 0.00% | 448,480 |
| 2016-06-10 | 2016-06-07 | 30.960 | 8,366 | -4,018 | 0.00% | 259,012 |
| 2016-06-08 | 2016-06-06 | 30.612 | 12,384 | +4,018 | 0.00% | 379,094 |
| 2016-06-07 | 2016-06-03 | 30.661 | 8,366 | -5,625 | 0.00% | 256,513 |
| 2016-06-06 | 2016-06-02 | 30.114 | 13,991 | +5,625 | 0.00% | 421,323 |
| 2016-05-31 | 2016-05-27 | 30.761 | 8,366 | -2,009 | 0.00% | 257,346 |
| 2016-05-25 | 2016-05-23 | 29.915 | 10,375 | -5,625 | 0.00% | 310,366 |
| 2016-05-24 | 2016-05-20 | 30.064 | 16,000 | +5,625 | 0.00% | 481,025 |
| 2016-05-16 | 2016-05-12 | 29.865 | 10,375 | +207 | 0.00% | 309,849 |
| 2016-03-16 | 2016-03-14 | 31.304 | 10,168 | +257 | 0.00% | 318,295 |
| 2016-03-10 | 2016-03-08 | 30.844 | 9,911 | -27,415 | 0.00% | 305,695 |
| 2015-12-29 | 2015-12-24 | 29.823 | 37,326 | +229 | 0.00% | 1,113,160 |
| 2015-12-28 | 2015-12-22 | 29.772 | 37,097 | -3,917 | 0.00% | 1,104,437 |
| 2015-11-19 | 2015-11-17 | 30.483 | 41,014 | +1,163 | 0.00% | 1,250,213 |
| 2015-10-14 | 2015-10-12 | 28.591 | 39,851 | +3,805 | 0.00% | 1,139,363 |
| 2015-08-28 | 2015-08-26 | 24.439 | 36,046 | -761 | 0.00% | 880,915 |
| 2015-07-29 | 2015-07-27 | 30.377 | 36,807 | +3,806 | 0.00% | 1,118,104 |
| 2015-07-15 | 2015-07-13 | 29.904 | 33,001 | +761 | 0.00% | 986,877 |
| 2015-07-08 | 2015-07-06 | 29.011 | 32,240 | +4,947 | 0.00% | 935,315 |
| 2015-07-06 | 2015-07-02 | 31.323 | 27,293 | +2,664 | 0.00% | 854,912 |
| 2015-06-23 | 2015-06-19 | 30.325 | 24,629 | +3,805 | 0.00% | 746,872 |
| 2015-06-22 | 2015-06-18 | 31.481 | 20,824 | +3,806 | 0.00% | 655,564 |
| 2015-06-11 | 2015-06-09 | 32.217 | 17,018 | +3,805 | 0.00% | 548,268 |
| 2015-05-28 | 2015-05-26 | 34.424 | 13,213 | +3,806 | 0.00% | 454,848 |
| 2015-05-19 | 2015-05-15 | 34.477 | 9,407 | +140 | 0.00% | 324,324 |
| 2015-03-18 | 2015-03-16 | 35.719 | 9,267 | +185 | 0.00% | 331,007 |
| 2015-03-17 | 2015-03-13 | 35.504 | 9,082 | +1,865 | 0.00% | 322,451 |
| 2015-03-13 | 2015-03-11 | 35.933 | 7,217 | -3,729 | 0.00% | 259,332 |
| 2015-03-12 | 2015-03-10 | 36.363 | 10,946 | +3,729 | 0.00% | 398,024 |
| 2015-03-04 | 2015-03-02 | 38.508 | 7,217 | -1,865 | 0.00% | 277,911 |
| 2015-03-03 | 2015-02-27 | 37.650 | 9,082 | +1,865 | 0.00% | 341,934 |
| 2014-12-30 | 2014-12-24 | 39.151 | 7,217 | +107 | 0.00% | 282,555 |
| 2014-11-20 | 2014-11-18 | 39.330 | 7,110 | +110 | 0.00% | 279,636 |
| 2014-05-16 | 2014-05-14 | 37.042 | 7,000 | +182 | 0.00% | 259,294 |
| 2014-03-20 | 2014-03-18 | 34.155 | 6,818 | -1,102 | 0.00% | 232,868 |
| 2014-03-17 | 2014-03-13 | 35.605 | 7,920 | +226 | 0.00% | 281,990 |
| 2014-03-06 | 2014-03-04 | 35.156 | 7,694 | +356 | 0.00% | 270,492 |
| 2014-02-14 | 2014-02-12 | 31.287 | 7,338 | +714 | 0.00% | 229,587 |
| 2014-01-06 | 2014-01-02 | 33.194 | 6,624 | -1,070 | 0.00% | 219,875 |
| 2013-12-30 | 2013-12-24 | 32.409 | 7,694 | +137 | 0.00% | 249,353 |
| 2013-11-27 | 2013-11-25 | 31.792 | 7,557 | +1,071 | 0.00% | 240,252 |
| 2013-11-20 | 2013-11-18 | 34.828 | 6,486 | +137 | 0.00% | 225,896 |
| 2013-10-15 | 2013-10-10 | 34.427 | 6,349 | -13,966 | 0.00% | 218,579 |
| 2013-10-11 | 2013-10-09 | 34.427 | 20,315 | +2,793 | 0.00% | 699,391 |
| 2013-09-30 | 2013-09-26 | 34.485 | 17,522 | +3,492 | 0.00% | 604,239 |
| 2013-09-19 | 2013-09-17 | 35.115 | 14,030 | -1,048 | 0.00% | 492,659 |
| 2013-09-11 | 2013-09-09 | 33.969 | 15,078 | -1,047 | 0.00% | 512,185 |
| 2013-09-09 | 2013-09-05 | 33.110 | 16,125 | +4,190 | 0.00% | 533,895 |
| 2013-09-06 | 2013-09-04 | 32.938 | 11,935 | +1,047 | 0.00% | 393,114 |
| 2013-09-05 | 2013-09-03 | 33.339 | 10,888 | -2,095 | 0.00% | 362,994 |
| 2013-09-04 | 2013-09-02 | 32.422 | 12,983 | +1,397 | 0.00% | 420,940 |
| 2013-09-03 | 2013-08-30 | 33.167 | 11,586 | -1,048 | 0.00% | 384,274 |
| 2013-09-02 | 2013-08-29 | 33.396 | 12,634 | -349 | 0.00% | 421,928 |
| 2013-08-22 | 2013-08-20 | 32.823 | 12,983 | +1,048 | 0.00% | 426,146 |
| 2013-08-15 | 2013-08-12 | 34.084 | 11,935 | -2,095 | 0.00% | 406,788 |
| 2013-08-08 | 2013-08-06 | 33.167 | 14,030 | +2,095 | 0.00% | 465,334 |
| 2013-08-07 | 2013-08-05 | 33.568 | 11,935 | +1,047 | 0.00% | 400,635 |
| 2013-07-26 | 2013-07-24 | 34.656 | 10,888 | +1,047 | 0.00% | 377,339 |
| 2013-07-19 | 2013-07-17 | 34.828 | 9,841 | -3,491 | 0.00% | 342,745 |
| 2013-07-15 | 2013-07-11 | 34.599 | 13,332 | +524 | 0.00% | 461,276 |
| 2013-07-04 | 2013-07-02 | 34.370 | 12,808 | -4,190 | 0.00% | 440,211 |
| 2013-07-03 | 2013-06-28 | 34.198 | 16,998 | -1,047 | 0.00% | 581,301 |
| 2013-06-27 | 2013-06-25 | 30.303 | 18,045 | +4,189 | 0.00% | 546,816 |
| 2013-06-25 | 2013-06-21 | 32.021 | 13,856 | +3,492 | 0.00% | 443,689 |
| 2013-06-21 | 2013-06-19 | 33.969 | 10,364 | +4,539 | 0.00% | 352,055 |
| 2013-05-28 | 2013-05-24 | 39.812 | 5,825 | -1,397 | 0.00% | 231,905 |
| 2013-05-24 | 2013-05-22 | 38.265 | 7,222 | +1,397 | 0.00% | 276,352 |
| 2013-05-16 | 2013-05-14 | 39.984 | 5,825 | +128 | 0.00% | 232,906 |
| 2013-03-14 | 2013-03-12 | 42.932 | 5,697 | +110 | 0.00% | 244,585 |
| 2013-02-14 | 2013-02-07 | 40.654 | 5,587 | -3,424 | 0.00% | 227,135 |
| 2013-01-14 | 2013-01-10 | 37.500 | 9,011 | +3,424 | 0.00% | 337,912 |
| 2013-01-09 | 2013-01-07 | 40.888 | 5,587 | -3,424 | 0.00% | 228,440 |
| 2012-12-28 | 2012-12-24 | 37.792 | 9,011 | +114 | 0.00% | 340,544 |
| 2012-12-27 | 2012-12-20 | 38.376 | 8,897 | -1,027 | 0.00% | 341,432 |
| 2012-12-11 | 2012-12-07 | 37.383 | 9,924 | -343 | 0.00% | 370,990 |
| 2012-12-07 | 2012-12-05 | 36.799 | 10,267 | -16 | 0.00% | 377,816 |
| 2012-12-03 | 2012-11-29 | 36.215 | 10,283 | -1,027 | 0.00% | 372,398 |
| 2012-11-28 | 2012-11-26 | 35.280 | 11,310 | -3,424 | 0.00% | 399,021 |
| 2012-11-22 | 2012-11-20 | 36.320 | 14,734 | +303 | 0.00% | 535,144 |
| 2012-11-06 | 2012-11-02 | 36.082 | 14,431 | -335 | 0.00% | 520,696 |
| 2012-11-02 | 2012-10-31 | 34.889 | 14,766 | +3,353 | 0.00% | 515,171 |
| 2012-10-22 | 2012-10-18 | 34.650 | 11,413 | +336 | 0.00% | 395,466 |
| 2012-10-15 | 2012-10-11 | 35.784 | 11,077 | +1,006 | 0.00% | 396,375 |
| 2012-10-09 | 2012-10-05 | 37.036 | 10,071 | +1,006 | 0.00% | 372,990 |
| 2012-10-08 | 2012-10-04 | 37.394 | 9,065 | +1,341 | 0.00% | 338,975 |
| 2012-10-05 | 2012-10-03 | 38.169 | 7,724 | -1,006 | 0.00% | 294,819 |
| 2012-10-04 | 2012-09-28 | 37.155 | 8,730 | -2,683 | 0.00% | 324,366 |
| 2012-09-28 | 2012-09-26 | 36.082 | 11,413 | +1,006 | 0.00% | 411,801 |
| 2012-09-27 | 2012-09-25 | 36.678 | 10,407 | +671 | 0.00% | 381,710 |
| 2012-09-25 | 2012-09-21 | 36.797 | 9,736 | +2,012 | 0.00% | 358,260 |
| 2012-09-05 | 2012-09-03 | 35.664 | 7,724 | +336 | 0.00% | 275,471 |
| 2012-03-15 | 2012-03-13 | 40.076 | 7,388 | +285 | 0.00% | 296,078 |
| 2012-03-09 | 2012-03-07 | 40.138 | 7,103 | -2,579 | 0.00% | 285,097 |
| 2012-03-02 | 2012-02-29 | 39.889 | 9,682 | +1,934 | 0.00% | 386,209 |
| 2012-02-29 | 2012-02-27 | 40.013 | 7,748 | +645 | 0.00% | 310,024 |
| 2011-12-29 | 2011-12-23 | 36.105 | 7,103 | +159 | 0.00% | 256,455 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,944 | +200 | 0.00% | 251,938 |
| 2011-11-22 | 2011-11-18 | 36.856 | 6,744 | +939 | 0.00% | 248,559 |
| 2011-10-18 | 2011-10-14 | 36.473 | 5,805 | -313 | 0.00% | 211,726 |
| 2011-10-04 | 2011-09-30 | 33.152 | 6,118 | -1,253 | 0.00% | 202,821 |
| 2011-08-23 | 2011-08-19 | 34.621 | 7,371 | +1,253 | 0.00% | 255,189 |
| 2011-08-16 | 2011-08-12 | 35.707 | 6,118 | -2,425 | 0.00% | 218,453 |
| 2011-08-15 | 2011-08-11 | 33.535 | 8,543 | -1,253 | 0.00% | 286,488 |
| 2011-08-09 | 2011-08-05 | 32.193 | 9,796 | +1,253 | 0.00% | 315,366 |
| 2011-07-19 | 2011-07-15 | 35.004 | 8,543 | -940 | 0.00% | 299,038 |
| 2011-07-18 | 2011-07-14 | 33.726 | 9,483 | +940 | 0.00% | 319,827 |
| 2011-07-08 | 2011-07-06 | 34.876 | 8,543 | -940 | 0.00% | 297,947 |
| 2011-07-06 | 2011-07-04 | 34.557 | 9,483 | -3,131 | 0.00% | 327,702 |
| 2011-07-05 | 2011-06-30 | 33.279 | 12,614 | +3,131 | 0.00% | 419,785 |
| 2011-06-29 | 2011-06-27 | 32.321 | 9,483 | -1,565 | 0.00% | 306,501 |
| 2011-06-24 | 2011-06-22 | 31.810 | 11,048 | +1,565 | 0.00% | 351,438 |
| 2011-06-21 | 2011-06-17 | 33.088 | 9,483 | +313 | 0.00% | 313,770 |
| 2011-06-10 | 2011-06-08 | 33.343 | 9,170 | +940 | 0.00% | 305,757 |
| 2011-06-02 | 2011-05-31 | 36.154 | 8,230 | -940 | 0.00% | 297,545 |
| 2011-06-01 | 2011-05-30 | 35.643 | 9,170 | +940 | 0.00% | 326,843 |
| 2011-05-20 | 2011-05-18 | 36.729 | 8,230 | +231 | 0.00% | 302,276 |
| 2011-03-18 | 2011-03-16 | 41.286 | 7,999 | +239 | 0.00% | 330,247 |
| 2011-03-17 | 2011-03-15 | 41.286 | 7,760 | -1,215 | 0.00% | 320,379 |
| 2011-03-11 | 2011-03-09 | 41.681 | 8,975 | -607 | 0.00% | 374,088 |
| 2011-03-09 | 2011-03-07 | 40.891 | 9,582 | +607 | 0.00% | 391,817 |
| 2011-02-28 | 2011-02-24 | 40.759 | 8,975 | -607 | 0.00% | 365,814 |
| 2011-02-21 | 2011-02-17 | 41.747 | 9,582 | +1,822 | 0.00% | 400,019 |
| 2011-02-08 | 2011-02-02 | 44.381 | 7,760 | -1,822 | 0.00% | 344,395 |
| 2011-01-04 | 2010-12-31 | 38.850 | 9,582 | -304 | 0.00% | 372,258 |
| 2010-12-29 | 2010-12-24 | 40.101 | 9,886 | +3,498 | 0.00% | 396,436 |
| 2010-11-18 | 2010-11-16 | 40.957 | 6,388 | -608 | 0.00% | 261,632 |
| 2010-11-17 | 2010-11-15 | 95.787 | 6,996 | +304 | 0.00% | 670,123 |
| 2010-11-16 | 2010-11-12 | 95.183 | 6,692 | +3,104 | 0.00% | 636,968 |
| 2010-11-11 | 2010-11-09 | 95.586 | 3,588 | +1,194 | 0.00% | 342,961 |
| 2010-11-09 | 2010-11-05 | 95.385 | 2,394 | -199 | 0.00% | 228,351 |
| 2010-11-08 | 2010-11-04 | 95.485 | 2,593 | +199 | 0.00% | 247,593 |
| 2010-11-02 | 2010-10-29 | 91.867 | 2,394 | -398 | 0.00% | 219,929 |
| 2010-10-21 | 2010-10-19 | 92.570 | 2,792 | +1,990 | 0.00% | 258,456 |
| 2010-10-14 | 2010-10-12 | 94.882 | 802 | -199 | 0.00% | 76,095 |
| 2010-10-12 | 2010-10-08 | 91.565 | 1,001 | +398 | 0.00% | 91,657 |
| 2010-10-08 | 2010-10-06 | 93.173 | 603 | -3,383 | 0.00% | 56,183 |
| 2010-10-07 | 2010-10-05 | 84.027 | 3,986 | +1,990 | 0.00% | 334,931 |
| 2010-10-05 | 2010-09-30 | 76.489 | 1,996 | +995 | 0.00% | 152,671 |
| 2010-09-30 | 2010-09-28 | 77.494 | 1,001 | -2,786 | 0.00% | 77,571 |
| 2010-09-27 | 2010-09-22 | 75.785 | 3,787 | +995 | 0.00% | 286,998 |
| 2010-09-21 | 2010-09-17 | 74.780 | 2,792 | -21,888 | 0.00% | 208,785 |
| 2010-09-20 | 2010-09-16 | 75.483 | 24,680 | +21,888 | 0.01% | 1,862,931 |
| 2010-09-13 | 2010-09-09 | 74.780 | 2,792 | -597 | 0.00% | 208,785 |
| 2010-09-10 | 2010-09-08 | 73.071 | 3,389 | +597 | 0.00% | 247,638 |
| 2010-09-08 | 2010-09-06 | 74.880 | 2,792 | -995 | 0.00% | 209,066 |
| 2010-09-06 | 2010-09-02 | 72.770 | 3,787 | -398 | 0.00% | 275,579 |
| 2010-09-02 | 2010-08-31 | 70.960 | 4,185 | +796 | 0.00% | 296,970 |
| 2010-08-23 | 2010-08-19 | 73.875 | 3,389 | -796 | 0.00% | 250,363 |
| 2010-08-18 | 2010-08-16 | 71.765 | 4,185 | +796 | 0.00% | 300,335 |
| 2010-08-16 | 2010-08-12 | 71.966 | 3,389 | +597 | 0.00% | 243,891 |
| 2010-07-30 | 2010-07-28 | 74.177 | 2,792 | -597 | 0.00% | 207,102 |
| 2010-07-29 | 2010-07-27 | 72.770 | 3,389 | -199 | 0.00% | 246,616 |
| 2010-07-27 | 2010-07-23 | 72.770 | 3,588 | -796 | 0.00% | 261,097 |
| 2010-07-26 | 2010-07-22 | 70.960 | 4,384 | -398 | 0.00% | 311,091 |
| 2010-07-23 | 2010-07-21 | 70.156 | 4,782 | +1,393 | 0.00% | 335,488 |
| 2010-07-22 | 2010-07-20 | 70.558 | 3,389 | -796 | 0.00% | 239,122 |
| 2010-07-21 | 2010-07-19 | 70.156 | 4,185 | +2,587 | 0.00% | 293,604 |
| 2010-06-29 | 2010-06-25 | 71.564 | 1,598 | +597 | 0.00% | 114,359 |
| 2010-06-21 | 2010-06-17 | 72.770 | 1,001 | -1,990 | 0.00% | 72,842 |
| 2010-06-18 | 2010-06-15 | 68.649 | 2,991 | +1,393 | 0.00% | 205,328 |
| 2010-06-15 | 2010-06-11 | 69.352 | 1,598 | -199 | 0.00% | 110,825 |
| 2010-06-03 | 2010-06-01 | 66.840 | 1,797 | +796 | 0.00% | 120,111 |
| 2010-06-02 | 2010-05-31 | 69.051 | 1,001 | -597 | 0.00% | 69,120 |
| 2010-05-31 | 2010-05-27 | 66.639 | 1,598 | -398 | 0.00% | 106,488 |
| 2010-05-25 | 2010-05-20 | 64.226 | 1,996 | +398 | 0.00% | 128,196 |
| 2010-05-24 | 2010-05-19 | 66.337 | 1,598 | +597 | 0.00% | 106,006 |
| 2010-05-17 | 2010-05-13 | 70.659 | 1,001 | -597 | 0.00% | 70,730 |
| 2010-05-14 | 2010-05-12 | 68.247 | 1,598 | -199 | 0.00% | 109,058 |
| 2010-05-12 | 2010-05-10 | 64.829 | 1,797 | -796 | 0.00% | 116,498 |
| 2010-05-11 | 2010-05-07 | 65.633 | 2,593 | -796 | 0.00% | 170,187 |
| 2010-05-10 | 2010-05-06 | 66.035 | 3,389 | -398 | 0.00% | 223,794 |
| 2010-05-05 | 2010-05-03 | 69.453 | 3,787 | -398 | 0.00% | 263,018 |
| 2010-05-04 | 2010-04-30 | 68.850 | 4,185 | +796 | 0.00% | 288,136 |
| 2010-04-29 | 2010-04-27 | 71.262 | 3,389 | -796 | 0.00% | 241,507 |
| 2010-04-26 | 2010-04-22 | 69.151 | 4,185 | +1,592 | 0.00% | 289,398 |
| 2010-04-22 | 2010-04-20 | 72.066 | 2,593 | -1,194 | 0.00% | 186,867 |
| 2010-04-14 | 2010-04-12 | 71.161 | 3,787 | +2,189 | 0.00% | 269,489 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,598 | +64 | 0.00% | 129,162 |
| 2010-03-23 | 2010-03-19 | 80.932 | 1,534 | -1,911 | 0.00% | 124,150 |
| 2010-03-19 | 2010-03-17 | 77.163 | 3,445 | -3,629 | 0.00% | 265,826 |
| 2010-03-18 | 2010-03-16 | 75.069 | 7,074 | +2,292 | 0.00% | 531,037 |
| 2010-03-17 | 2010-03-15 | 74.964 | 4,782 | -191 | 0.00% | 358,478 |
| 2010-03-11 | 2010-03-09 | 75.069 | 4,973 | +191 | 0.00% | 373,317 |
| 2010-03-10 | 2010-03-08 | 73.917 | 4,782 | +382 | 0.00% | 353,472 |
| 2010-03-09 | 2010-03-05 | 71.300 | 4,400 | +573 | 0.00% | 313,719 |
| 2010-03-05 | 2010-03-03 | 71.404 | 3,827 | +1,720 | 0.00% | 273,265 |
| 2010-02-25 | 2010-02-23 | 70.043 | 2,107 | -382 | 0.00% | 147,581 |
| 2010-02-23 | 2010-02-19 | 69.415 | 2,489 | +382 | 0.00% | 172,774 |
| 2010-02-18 | 2010-02-12 | 71.614 | 2,107 | -1,911 | 0.00% | 150,890 |
| 2010-01-26 | 2010-01-22 | 72.033 | 4,018 | -1,910 | 0.00% | 289,427 |
| 2010-01-22 | 2010-01-20 | 73.708 | 5,928 | -382 | 0.00% | 436,939 |
| 2010-01-08 | 2010-01-06 | 73.080 | 6,310 | +2,483 | 0.00% | 461,132 |
| 2010-01-04 | 2009-12-29 | 74.336 | 3,827 | +956 | 0.00% | 284,484 |
| 2009-12-04 | 2009-12-02 | 78.524 | 2,871 | +955 | 0.00% | 225,442 |
| 2009-12-02 | 2009-11-30 | 81.518 | 1,916 | -382 | 0.00% | 156,189 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,298 | +435 | 0.00% | 184,112 |
| 2009-11-26 | 2009-11-24 | 82.272 | 1,863 | -372 | 0.00% | 153,273 |
| 2009-11-23 | 2009-11-19 | 80.441 | 2,235 | +186 | 0.00% | 179,786 |
| 2009-11-16 | 2009-11-12 | 82.595 | 2,049 | -371 | 0.00% | 169,237 |
| 2009-11-11 | 2009-11-09 | 81.195 | 2,420 | +371 | 0.00% | 196,492 |
| 2009-11-04 | 2009-11-02 | 80.980 | 2,049 | -929 | 0.00% | 165,927 |
| 2009-10-29 | 2009-10-27 | 80.657 | 2,978 | -557 | 0.00% | 240,196 |
| 2009-10-22 | 2009-10-20 | 79.903 | 3,535 | -185 | 0.00% | 282,457 |
| 2009-10-21 | 2009-10-19 | 80.118 | 3,720 | +557 | 0.00% | 298,040 |
| 2009-10-19 | 2009-10-15 | 79.149 | 3,163 | +1,857 | 0.00% | 250,349 |
| 2009-10-15 | 2009-10-13 | 80.657 | 1,306 | +743 | 0.00% | 105,338 |
| 2009-10-12 | 2009-10-08 | 85.503 | 563 | -372 | 0.00% | 48,138 |
| 2009-10-08 | 2009-10-06 | 80.657 | 935 | +186 | 0.00% | 75,414 |
| 2009-09-22 | 2009-09-18 | 79.688 | 749 | -1,857 | 0.00% | 59,686 |
| 2009-09-11 | 2009-09-09 | 80.872 | 2,606 | +1,857 | 0.00% | 210,753 |
| 2009-08-10 | 2009-08-06 | 87.010 | 749 | -2,786 | 0.00% | 65,171 |
| 2009-08-07 | 2009-08-05 | 90.887 | 3,535 | +1,858 | 0.00% | 321,285 |
| 2009-08-06 | 2009-08-04 | 83.457 | 1,677 | -929 | 0.00% | 139,957 |
| 2009-08-05 | 2009-08-03 | 81.303 | 2,606 | -186 | 0.00% | 211,875 |
| 2009-08-04 | 2009-07-31 | 80.441 | 2,792 | +372 | 0.00% | 224,592 |
| 2009-07-29 | 2009-07-27 | 81.087 | 2,420 | -372 | 0.00% | 196,232 |
| 2009-07-28 | 2009-07-24 | 79.149 | 2,792 | +743 | 0.00% | 220,984 |
| 2009-07-27 | 2009-07-23 | 77.318 | 2,049 | +186 | 0.00% | 158,425 |
| 2009-07-24 | 2009-07-22 | 77.426 | 1,863 | -743 | 0.00% | 144,245 |
| 2009-07-20 | 2009-07-16 | 74.734 | 2,606 | +1,671 | 0.00% | 194,757 |
| 2009-07-07 | 2009-07-03 | 77.103 | 935 | +186 | 0.00% | 72,091 |
| 2009-06-30 | 2009-06-26 | 83.241 | 749 | +186 | 0.00% | 62,348 |
| 2009-06-08 | 2009-06-04 | 93.471 | 563 | +557 | 0.00% | 52,624 |
| 2009-05-22 | 2009-05-20 | 82.380 | 6 | -743 | 0.00% | 494 |
| 2009-05-20 | 2009-05-18 | 76.995 | 749 | -371 | 0.00% | 57,670 |
| 2009-05-19 | 2009-05-15 | 74.626 | 1,120 | -929 | 0.00% | 83,581 |
| 2009-05-18 | 2009-05-14 | 72.365 | 2,049 | +557 | 0.00% | 148,276 |
| 2009-05-14 | 2009-05-12 | 73.011 | 1,492 | +1,486 | 0.00% | 108,932 |
| 2009-03-13 | 2009-03-11 | 54.001 | 6 | -365 | 0.00% | 324 |
| 2009-03-12 | 2009-03-10 | 52.082 | 371 | +365 | 0.00% | 19,323 |
| 2009-03-06 | 2009-03-04 | 53.069 | 6 | -912 | 0.00% | 318 |
| 2009-03-05 | 2009-03-03 | 52.137 | 918 | +912 | 0.00% | 47,862 |
| 2009-02-11 | 2009-02-09 | 54.385 | 6 | -547 | 0.00% | 326 |
| 2009-02-04 | 2009-02-02 | 51.041 | 553 | +547 | 0.00% | 28,226 |
| 2008-12-01 | 2008-11-27 | 48.683 | 6 | -547 | 0.00% | 292 |
| 2008-11-28 | 2008-11-26 | 46.052 | 553 | -182 | 0.00% | 25,467 |
| 2008-11-27 | 2008-11-25 | 45.504 | 735 | -730 | 0.00% | 33,445 |
| 2008-11-25 | 2008-11-21 | 42.724 | 1,465 | -365 | 0.00% | 62,590 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,830 | +99 | 0.00% | 77,336 |
| 2008-11-21 | 2008-11-19 | 40.869 | 1,731 | +1,380 | 0.00% | 70,744 |
| 2008-11-20 | 2008-11-18 | 42.318 | 351 | +345 | 0.00% | 14,854 |
| 2008-09-10 | 2008-09-08 | 100.636 | 6 | -172 | 0.00% | 604 |
| 2008-08-13 | 2008-08-11 | 98.201 | 178 | -173 | 0.00% | 17,480 |
| 2008-08-12 | 2008-08-08 | 98.433 | 351 | +173 | 0.00% | 34,550 |
| 2008-08-05 | 2008-08-01 | 98.085 | 178 | +172 | 0.00% | 17,459 |
| 2008-07-11 | 2008-07-09 | 110.143 | 6 | -172 | 0.00% | 661 |
| 2008-06-30 | 2008-06-26 | 125.795 | 178 | +172 | 0.00% | 22,391 |
| 2008-06-03 | 2008-05-30 | 145.215 | 6 | -202 | 0.00% | 871 |
| 2008-05-13 | 2008-05-08 | 132.461 | 208 | -173 | 0.00% | 27,552 |
| 2008-05-09 | 2008-05-07 | 132.461 | 381 | -345 | 0.00% | 50,468 |
| 2008-05-08 | 2008-05-06 | 130.722 | 726 | +345 | 0.00% | 94,904 |
| 2008-05-06 | 2008-05-02 | 125.795 | 381 | +173 | 0.00% | 47,928 |
| 2008-04-07 | 2008-04-02 | 151.162 | 208 | +5 | 0.00% | 31,442 |
| 2008-03-27 | 2008-03-25 | 138.121 | 203 | -338 | 0.00% | 28,039 |
| 2008-02-05 | 2008-02-01 | 129.229 | 541 | -506 | 0.00% | 69,913 |
| 2008-02-01 | 2008-01-30 | 131.304 | 1,047 | -169 | 0.00% | 137,475 |
| 2008-01-30 | 2008-01-28 | 122.115 | 1,216 | -168 | 0.00% | 148,492 |
| 2008-01-29 | 2008-01-25 | 122.115 | 1,384 | +168 | 0.00% | 169,008 |
| 2008-01-28 | 2008-01-24 | 127.154 | 1,216 | -1,012 | 0.00% | 154,619 |
| 2008-01-25 | 2008-01-23 | 117.373 | 2,228 | -1,012 | 0.00% | 261,507 |
| 2008-01-21 | 2008-01-17 | 125.672 | 3,240 | +169 | 0.00% | 407,178 |
| 2008-01-18 | 2008-01-16 | 125.079 | 3,071 | +843 | 0.00% | 384,119 |
| 2008-01-17 | 2008-01-15 | 128.043 | 2,228 | -843 | 0.00% | 285,280 |
| 2008-01-16 | 2008-01-14 | 129.822 | 3,071 | -169 | 0.00% | 398,682 |
| 2008-01-15 | 2008-01-11 | 133.971 | 3,240 | +844 | 0.00% | 434,067 |
| 2008-01-11 | 2008-01-09 | 125.376 | 2,396 | +168 | 0.00% | 300,400 |
| 2008-01-10 | 2008-01-08 | 131.007 | 2,228 | +506 | 0.00% | 291,884 |
| 2008-01-09 | 2008-01-07 | 136.046 | 1,722 | +338 | 0.00% | 234,271 |
| 2007-12-14 | 2007-12-12 | 139.010 | 1,384 | +843 | 0.00% | 192,390 |
| 2007-11-19 | 2007-11-15 | 138.272 | 541 | +8 | 0.00% | 74,805 |
| 2007-11-16 | 2007-11-14 | 143.081 | 533 | -666 | 0.00% | 76,262 |
| 2007-11-08 | 2007-11-06 | 148.191 | 1,199 | +666 | 0.00% | 177,681 |
| 2007-10-23 | 2007-10-18 | 131.659 | 533 | -167 | 0.00% | 70,174 |
| 2007-10-17 | 2007-10-15 | 135.566 | 700 | -166 | 0.00% | 94,897 |
| 2007-10-16 | 2007-10-12 | 124.745 | 866 | +166 | 0.00% | 108,029 |
| 2007-10-05 | 2007-10-03 | 119.755 | 700 | -166 | 0.00% | 83,829 |
| 2007-10-04 | 2007-10-02 | 114.946 | 866 | -499 | 0.00% | 99,543 |
| 2007-09-24 | 2007-09-20 | 104.365 | 1,365 | +166 | 0.00% | 142,458 |
| 2007-09-19 | 2007-09-17 | 103.523 | 1,199 | -332 | 0.00% | 124,125 |
| 2007-09-11 | 2007-09-07 | 102.922 | 1,531 | +332 | 0.00% | 157,574 |
| 2007-08-29 | 2007-08-27 | 112.180 | 1,199 | -332 | 0.00% | 134,504 |
| 2007-08-22 | 2007-08-20 | 94.386 | 1,531 | +166 | 0.00% | 144,504 |
| 2007-08-17 | 2007-08-15 | 102.081 | 1,365 | -1,331 | 0.00% | 139,340 |
| 2007-08-08 | 2007-08-06 | 103.523 | 2,696 | +333 | 0.00% | 279,099 |
| 2007-08-01 | 2007-07-30 | 110.978 | 2,363 | +499 | 0.00% | 262,241 |
| 2007-07-26 | 2007-07-24 | 119.996 | 1,864 | -786 | 0.00% | 223,672 |
| 2007-07-06 | 2007-07-04 | 115.908 | 2,650 | +1,331 | 0.00% | 307,156 |
| 2007-07-03 | 2007-06-28 | 114.225 | 1,319 | -832 | 0.00% | 150,662 |
| 2007-06-29 | 2007-06-27 | 109.415 | 2,151 | +832 | 0.00% | 235,352 |
| 2007-06-27 | 2007-06-25 | 116.990 | 1,319 | -499 | 0.00% | 154,310 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,818 | 0.00% | 214,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy