History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 1,726,390 +0 0.04% 14,691,579
2025-10-13 2025-10-09 8.550 1,726,390 +0 0.04% 14,760,635
2025-10-10 2025-10-08 8.500 1,726,390 +0 0.04% 14,674,315
2025-10-09 2025-10-06 8.520 1,726,390 +0 0.04% 14,708,843
2025-10-08 2025-10-03 8.480 1,726,390 +0 0.04% 14,639,787
2025-10-06 2025-10-02 8.440 1,726,390 +0 0.04% 14,570,732
2025-10-03 2025-09-30 8.420 1,726,390 +0 0.04% 14,536,204
2025-10-02 2025-09-29 8.490 1,726,390 +0 0.04% 14,657,051
2025-09-30 2025-09-26 8.430 1,726,390 +0 0.04% 14,553,468
2025-09-29 2025-09-25 8.110 1,726,390 +0 0.04% 14,001,023
2025-09-26 2025-09-24 7.820 1,726,390 +5,000 0.04% 13,500,370
2025-09-02 2025-08-29 7.770 1,721,390 +10,000 0.04% 13,375,200
2025-08-25 2025-08-21 7.770 1,711,390 +189,000 0.04% 13,297,500
2025-08-22 2025-08-20 7.780 1,522,390 +111,000 0.04% 11,844,194
2025-08-21 2025-08-19 7.750 1,411,390 +45,000 0.04% 10,938,272
2025-08-15 2025-08-13 7.780 1,366,390 -20,000 0.03% 10,630,514
2025-08-12 2025-08-08 7.770 1,386,390 -10,000 0.03% 10,772,250
2025-05-26 2025-05-22 7.300 1,396,390 +400,000 0.03% 10,193,647
2025-05-21 2025-05-19 7.260 996,390 +10,000 0.02% 7,233,791
2025-05-08 2025-05-06 7.430 986,390 -8,000 0.02% 7,328,878
2025-04-28 2025-04-24 7.040 994,390 +8,000 0.02% 7,000,506
2025-04-15 2025-04-11 6.910 986,390 -10,000 0.02% 6,815,955
2025-03-19 2025-03-17 8.668 996,390 +74,450 0.02% 8,636,354
2025-02-24 2025-02-20 8.160 921,940 -3,701 0.02% 7,522,745
2025-02-19 2025-02-17 8.138 925,641 +3,701 0.03% 7,532,936
2025-01-08 2025-01-06 8.430 921,940 -280 0.02% 7,771,843
2024-12-27 2024-12-20 7.933 922,220 +9,253 0.02% 7,315,724
2024-11-26 2024-11-22 9.150 912,967 +39,497 0.02% 8,353,614
2024-10-31 2024-10-29 9.218 873,470 -2,655 0.02% 8,051,419
2024-10-14 2024-10-09 8.642 876,125 -1,771 0.02% 7,571,149
2024-10-08 2024-10-04 9.037 877,896 +2,656 0.02% 7,933,546
2024-10-07 2024-10-03 8.992 875,240 +2,656 0.02% 7,869,996
2024-10-04 2024-10-02 9.218 872,584 -10,623 0.02% 8,043,252
2024-09-05 2024-09-03 7.896 883,207 +5,311 0.02% 6,973,872
2024-07-11 2024-07-09 7.783 877,896 -788 0.02% 6,832,767
2024-06-21 2024-06-19 7.941 878,684 -7,967 0.02% 6,977,861
2024-04-19 2024-04-17 7.297 886,651 +8,974 0.03% 6,470,227
2024-04-16 2024-04-12 7.263 877,677 +885 0.03% 6,374,997
2024-04-12 2024-04-10 7.365 876,792 +1,771 0.03% 6,457,709
2024-04-05 2024-04-02 7.444 875,021 +1,770 0.03% 6,513,856
2024-03-25 2024-03-21 7.489 873,251 +3,541 0.03% 6,540,138
2024-03-12 2024-03-08 7.840 869,710 -7,082 0.03% 6,818,176
2024-03-11 2024-03-07 13.129 876,792 +3,541 0.03% 11,511,329
2024-03-08 2024-03-06 13.144 873,251 +205,298 0.03% 11,477,736
2024-03-07 2024-03-05 13.114 667,953 +1,354 0.03% 8,759,635
2024-03-06 2024-03-04 13.158 666,599 +3,386 0.03% 8,771,412
2024-03-05 2024-03-01 13.350 663,213 +2,031 0.03% 8,854,185
2024-03-04 2024-02-29 13.587 661,182 +2,708 0.02% 8,983,302
2024-03-01 2024-02-28 12.952 658,474 -4,062 0.02% 8,528,357
2024-01-25 2024-01-23 10.234 662,536 -4,606 0.03% 6,780,627
2023-12-11 2023-12-07 10.500 667,142 -3,386 0.03% 7,005,111
2023-11-29 2023-11-27 10.928 670,528 -13,542 0.03% 7,327,837
2023-11-27 2023-11-23 11.785 684,070 -20,314 0.03% 8,061,773
2023-11-23 2023-11-21 13.454 704,384 -7,210 0.03% 9,476,653
2023-11-14 2023-11-10 14.370 711,594 +23,418 0.03% 10,225,430
2023-11-10 2023-11-08 14.370 688,176 -5,894 0.03% 9,888,919
2023-11-08 2023-11-06 14.354 694,070 -3,274 0.03% 9,963,015
2023-11-07 2023-11-03 14.370 697,344 +28,813 0.03% 10,020,661
2023-11-03 2023-11-01 14.232 668,531 -1,309 0.03% 9,514,744
2023-11-01 2023-10-30 14.141 669,840 -6,549 0.03% 9,472,001
2023-10-24 2023-10-19 14.125 676,389 -3,274 0.03% 9,554,279
2023-10-19 2023-10-17 14.125 679,663 -3,274 0.03% 9,600,526
2023-10-18 2023-10-16 14.110 682,937 -1,977,624 0.03% 9,636,344
2023-10-05 2023-10-03 13.698 2,660,561 -19,646 0.10% 36,443,941
2023-10-04 2023-09-29 13.621 2,680,207 -9,822 0.10% 36,508,405
2023-10-03 2023-09-28 13.637 2,690,029 +9,822 0.11% 36,683,274
2023-09-12 2023-09-07 13.621 2,680,207 -1,309 0.10% 36,508,405
2023-08-29 2023-08-25 13.683 2,681,516 -19,646 0.10% 36,690,030
2023-08-24 2023-08-22 13.667 2,701,162 -19,645 0.11% 36,917,589
2023-08-15 2023-08-11 13.698 2,720,807 -7,858 0.11% 37,269,181
2023-07-07 2023-07-05 13.606 2,728,665 -98,228 0.11% 37,126,806
2023-07-05 2023-07-03 13.591 2,826,893 -3,929 0.11% 38,420,149
2023-07-04 2023-06-30 13.576 2,830,822 -1,964 0.11% 38,430,319
2023-07-03 2023-06-29 13.560 2,832,786 -214 0.11% 38,413,723
2023-06-30 2023-06-28 13.560 2,833,000 -1,310 0.11% 38,416,625
2023-06-29 2023-06-27 13.591 2,834,310 -169,606 0.11% 38,520,953
2023-06-27 2023-06-23 12.201 3,003,916 -3,929 0.12% 36,651,709
2023-06-14 2023-06-12 11.377 3,007,845 -3,274 0.12% 34,219,321
2023-06-13 2023-06-09 11.209 3,011,119 -36,017 0.12% 33,750,767
2023-06-12 2023-06-08 10.964 3,047,136 -33,397 0.12% 33,409,959
2023-06-09 2023-06-07 10.705 3,080,533 -1,964 0.12% 32,976,423
2023-06-08 2023-06-06 10.659 3,082,497 -3,275 0.12% 32,856,232
2023-06-07 2023-06-05 10.522 3,085,772 -1,309 0.12% 32,467,042
2023-06-02 2023-05-31 9.865 3,087,081 +17,681 0.12% 30,453,710
2023-06-01 2023-05-30 10.155 3,069,400 +2,619 0.12% 31,169,856
2023-05-29 2023-05-24 10.186 3,066,781 +10,478 0.12% 31,236,924
2023-05-25 2023-05-23 10.277 3,056,303 +18,990 0.12% 31,410,232
2023-05-24 2023-05-22 10.338 3,037,313 +3,274 0.12% 31,400,595
2023-05-19 2023-05-17 10.399 3,034,039 +10,478 0.12% 31,552,076
2023-05-17 2023-05-15 10.598 3,023,561 +2,619 0.12% 32,043,347
2023-05-16 2023-05-12 10.506 3,020,942 +15,717 0.12% 31,738,799
2023-05-15 2023-05-11 10.598 3,005,225 +15,061 0.12% 31,849,024
2023-05-12 2023-05-10 10.613 2,990,164 +14,407 0.12% 31,735,071
2023-05-11 2023-05-09 10.690 2,975,757 +15,716 0.12% 31,809,378
2023-05-10 2023-05-08 10.903 2,960,041 -3,929 0.12% 32,274,209
2023-05-08 2023-05-04 10.644 2,963,970 -1,964 0.12% 31,547,594
2023-05-04 2023-05-02 10.537 2,965,934 -2,620 0.12% 31,251,455
2023-05-02 2023-04-27 10.399 2,968,554 +1,310 0.12% 30,871,074
2023-04-28 2023-04-26 10.415 2,967,244 +2,184 0.12% 30,902,762
2023-04-25 2023-04-21 10.231 2,965,060 +1,965 0.12% 30,336,673
2023-04-21 2023-04-19 10.354 2,963,095 +4,584 0.12% 30,678,558
2023-04-04 2023-03-31 10.735 2,958,511 +11,787 0.12% 31,760,562
2023-03-29 2023-03-27 10.277 2,946,724 +5,239 0.12% 30,284,066
2023-03-27 2023-03-23 10.445 2,941,485 +2,619 0.11% 30,724,329
2023-03-24 2023-03-22 10.506 2,938,866 +1,965 0.11% 30,876,488
2023-03-22 2023-03-20 10.384 2,936,901 +3,929 0.11% 30,497,054
2023-03-20 2023-03-16 11.382 2,932,972 +123,234 0.11% 33,381,658
2023-03-17 2023-03-15 11.541 2,809,738 -6,273 0.11% 32,426,955
2023-03-16 2023-03-14 11.254 2,816,011 +1,254 0.11% 31,691,356
2023-03-15 2023-03-13 11.350 2,814,757 +1,882 0.11% 31,946,455
2023-03-14 2023-03-10 11.126 2,812,875 +3,137 0.11% 31,297,355
2023-03-13 2023-03-09 11.206 2,809,738 +2,509 0.11% 31,486,394
2023-03-09 2023-03-07 11.461 2,807,229 -1,254 0.11% 32,174,256
2023-03-08 2023-03-06 11.525 2,808,483 +6,273 0.11% 32,367,702
2023-03-07 2023-03-03 11.445 2,802,210 -6,273 0.11% 32,072,063
2023-03-01 2023-02-27 10.776 2,808,483 +6,900 0.11% 30,263,578
2023-02-28 2023-02-24 10.983 2,801,583 +2,510 0.11% 30,769,787
2023-02-23 2023-02-21 12.003 2,799,073 -1,882 0.11% 33,597,811
2023-02-08 2023-02-06 11.764 2,800,955 +1,254 0.11% 32,950,672
2023-01-30 2023-01-26 11.700 2,799,701 -1,882 0.11% 32,757,405
2023-01-27 2023-01-20 11.589 2,801,583 -3,764 0.11% 32,466,815
2023-01-20 2023-01-18 11.190 2,805,347 +1,882 0.11% 31,392,469
2023-01-19 2023-01-17 11.254 2,803,465 +3,137 0.11% 31,550,164
2023-01-18 2023-01-16 11.413 2,800,328 -3,137 0.11% 31,961,246
2023-01-17 2023-01-13 11.190 2,803,465 -3,764 0.11% 31,371,409
2023-01-10 2023-01-06 10.887 2,807,229 +1,882 0.11% 30,563,305
2023-01-06 2023-01-04 10.919 2,805,347 +1,882 0.11% 30,632,253
2023-01-05 2023-01-03 10.840 2,803,465 +1,255 0.11% 30,388,260
2022-12-30 2022-12-28 10.935 2,802,210 -1,882 0.11% 30,642,668
2022-12-29 2022-12-23 10.728 2,804,092 -2,509 0.11% 30,082,166
2022-12-21 2022-12-19 10.728 2,806,601 +1,882 0.11% 30,109,082
2022-12-15 2022-12-13 10.903 2,804,719 -4,392 0.11% 30,580,687
2022-12-14 2022-12-12 10.298 2,809,111 -1,254 0.11% 28,926,987
2022-12-13 2022-12-09 10.377 2,810,365 +1,254 0.11% 29,163,893
2022-12-12 2022-12-08 10.218 2,809,111 +2,510 0.11% 28,703,094
2022-12-09 2022-12-07 10.266 2,806,601 +627 0.11% 28,811,663
2022-12-07 2022-12-05 10.138 2,805,974 +3,764 0.11% 28,447,397
2022-11-28 2022-11-24 10.074 2,802,210 -3,137 0.11% 28,230,563
2022-11-24 2022-11-22 10.721 2,805,347 +1,255 0.11% 30,076,758
2022-11-23 2022-11-21 10.721 2,804,092 +135,823 0.11% 30,063,303
2022-11-22 2022-11-18 10.654 2,668,269 +1,791 0.11% 28,428,319
2022-11-18 2022-11-16 10.788 2,666,478 -2,985 0.11% 28,766,586
2022-11-16 2022-11-14 10.688 2,669,463 -1,790 0.11% 28,530,478
2022-11-15 2022-11-11 10.554 2,671,253 -597 0.11% 28,191,620
2022-11-09 2022-11-07 10.101 2,671,850 +1,790 0.11% 26,989,438
2022-10-19 2022-10-17 9.951 2,670,060 +597 0.11% 26,568,799
2022-10-13 2022-10-11 11.475 2,669,463 +1,194 0.11% 30,632,253
2022-10-12 2022-10-10 11.659 2,668,269 +597 0.11% 31,110,236
2022-10-06 2022-10-03 11.609 2,667,672 +1,791 0.11% 30,969,210
2022-09-23 2022-09-21 13.284 2,665,881 -4,775 0.11% 35,414,279
2022-09-19 2022-09-15 13.100 2,670,656 -597 0.11% 34,985,587
2022-08-31 2022-08-29 12.932 2,671,253 -4,776 0.11% 34,545,921
2022-07-20 2022-07-18 13.150 2,676,029 -597 0.11% 35,190,459
2022-06-21 2022-06-17 12.095 2,676,626 +7,163 0.11% 32,373,477
2022-06-16 2022-06-14 12.648 2,669,463 +1,194 0.11% 33,762,556
2022-06-15 2022-06-13 12.849 2,668,269 +597 0.11% 34,283,838
2022-06-10 2022-06-08 13.066 2,667,672 +1,194 0.11% 34,857,119
2022-06-09 2022-06-07 13.201 2,666,478 +597 0.11% 35,198,867
2022-06-01 2022-05-30 13.351 2,665,881 +1,791 0.11% 35,592,913
2022-05-30 2022-05-26 13.201 2,664,090 +597 0.11% 35,167,344
2022-05-25 2022-05-23 13.619 2,663,493 -597 0.11% 36,274,928
2022-05-23 2022-05-19 13.234 2,664,090 -597 0.11% 35,256,601
2022-05-20 2022-05-18 13.301 2,664,687 -16,715 0.11% 35,443,056
2022-05-19 2022-05-17 12.279 2,681,402 -1,193 0.11% 32,925,347
2022-04-28 2022-04-26 11.676 2,682,595 -2,985 0.11% 31,322,206
2022-04-25 2022-04-21 11.760 2,685,580 +4,178 0.12% 31,582,003
2022-03-23 2022-03-21 12.112 2,681,402 +597 0.11% 32,476,161
2022-03-22 2022-03-18 13.271 2,680,805 +3,582 0.11% 35,578,007
2022-03-21 2022-03-17 13.167 2,677,223 +105,541 0.11% 35,250,334
2022-03-14 2022-03-10 12.853 2,571,682 +5,734 0.11% 33,053,427
2022-03-04 2022-03-02 12.923 2,565,948 +574 0.11% 33,158,723
2022-03-03 2022-03-01 13.254 2,565,374 +12,615 0.11% 34,001,339
2022-02-28 2022-02-24 13.341 2,552,759 +1,147 0.11% 34,056,733
2022-02-25 2022-02-23 13.655 2,551,612 +17,202 0.11% 34,842,406
2022-02-24 2022-02-22 13.498 2,534,410 -6,308 0.11% 34,209,724
2022-02-21 2022-02-17 13.899 2,540,718 +1,721 0.11% 35,313,968
2022-02-15 2022-02-11 14.108 2,538,997 +573 0.11% 35,821,391
2022-02-09 2022-02-07 13.638 2,538,424 +2,867 0.11% 34,618,054
2022-02-07 2022-01-31 13.498 2,535,557 -2,867 0.11% 34,225,206
2022-01-12 2022-01-10 12.957 2,538,424 +1,147 0.11% 32,891,579
2022-01-05 2022-01-03 13.045 2,537,277 -1,147 0.11% 33,097,959
2022-01-04 2021-12-31 12.748 2,538,424 -2,867 0.11% 32,360,355
2021-12-30 2021-12-28 12.748 2,541,291 -11,468 0.11% 32,396,904
2021-12-29 2021-12-24 12.365 2,552,759 +7,454 0.11% 31,563,691
2021-12-23 2021-12-21 12.208 2,545,305 +3,441 0.11% 31,072,029
2021-12-20 2021-12-16 12.644 2,541,864 +1,146 0.11% 32,138,237
2021-12-14 2021-12-10 12.661 2,540,718 -7,652 0.11% 32,168,056
2021-12-09 2021-12-07 12.748 2,548,370 +2,867 0.11% 32,487,149
2021-12-02 2021-11-30 12.696 2,545,503 +2,867 0.11% 32,317,424
2021-11-25 2021-11-23 14.356 2,542,636 -1,720 0.11% 36,501,551
2021-11-24 2021-11-22 14.175 2,544,356 +96,377 0.11% 36,065,053
2021-11-17 2021-11-15 13.957 2,447,979 +1,655 0.11% 34,166,490
2021-10-20 2021-10-18 14.066 2,446,324 -1,655 0.11% 34,409,443
2021-10-15 2021-10-11 13.776 2,447,979 -2,207 0.11% 33,722,769
2021-10-05 2021-09-30 13.069 2,450,186 +2,207 0.11% 32,021,101
2021-09-06 2021-09-02 13.649 2,447,979 -1,103 0.11% 33,412,165
2021-08-25 2021-08-23 13.504 2,449,082 -11,034 0.11% 33,072,083
2021-08-19 2021-08-17 13.286 2,460,116 +6,620 0.11% 32,685,980
2021-08-18 2021-08-16 13.594 2,453,496 +4,414 0.11% 33,354,049
2021-08-16 2021-08-12 13.613 2,449,082 +5,517 0.11% 33,338,435
2021-08-13 2021-08-11 13.939 2,443,565 +1,655 0.11% 34,060,591
2021-08-12 2021-08-10 14.030 2,441,910 +5,517 0.11% 34,258,833
2021-08-05 2021-08-03 14.193 2,436,393 -552 0.11% 34,578,890
2021-07-28 2021-07-26 14.483 2,436,945 -2,207 0.11% 35,293,478
2021-07-23 2021-07-21 14.900 2,439,152 -7,172 0.11% 36,342,319
2021-07-14 2021-07-12 14.446 2,446,324 -324 0.11% 35,340,627
2021-07-13 2021-07-09 14.501 2,446,648 -8,275 0.11% 35,478,351
2021-07-08 2021-07-06 15.026 2,454,923 -3,538 0.11% 36,888,785
2021-07-07 2021-07-05 14.863 2,458,461 -2,758 0.11% 36,540,890
2021-07-05 2021-06-30 14.972 2,461,219 -3,311 0.11% 36,849,556
2021-06-21 2021-06-17 15.081 2,464,530 -2,758 0.11% 37,167,161
2021-06-07 2021-06-03 15.534 2,467,288 -8,275 0.11% 38,326,805
2021-06-01 2021-05-28 15.951 2,475,563 +5,517 0.11% 39,487,406
2021-05-28 2021-05-26 15.679 2,470,046 -8,613 0.11% 38,727,824
2021-05-24 2021-05-20 15.697 2,478,659 -2,758 0.11% 38,907,795
2021-05-18 2021-05-14 15.570 2,481,417 -2,759 0.12% 38,636,241
2021-05-13 2021-05-11 15.715 2,484,176 +1,103 0.12% 39,039,425
2021-05-12 2021-05-10 16.150 2,483,073 -8,275 0.12% 40,102,287
2021-05-10 2021-05-06 15.588 2,491,348 -5,517 0.12% 38,836,027
2021-04-30 2021-04-28 15.516 2,496,865 -3,310 0.12% 38,740,995
2021-04-29 2021-04-27 15.679 2,500,175 -2,759 0.12% 39,200,216
2021-04-27 2021-04-23 15.878 2,502,934 +2,529 0.12% 39,742,525
2021-04-26 2021-04-22 16.042 2,500,405 +8,276 0.12% 40,110,269
2021-04-23 2021-04-21 16.168 2,492,129 -2,207 0.12% 40,293,716
2021-04-22 2021-04-20 16.585 2,494,336 +2,759 0.12% 41,369,283
2021-04-21 2021-04-19 16.187 2,491,577 -1,104 0.12% 40,329,953
2021-04-19 2021-04-15 15.788 2,492,681 -5,517 0.12% 39,353,812
2021-04-15 2021-04-13 15.915 2,498,198 -118,614 0.12% 39,757,889
2021-04-14 2021-04-12 15.371 2,616,812 -2,619 0.12% 40,222,617
2021-04-09 2021-04-07 14.954 2,619,431 -1,655 0.12% 39,170,838
2021-04-07 2021-03-31 14.881 2,621,086 +5,516 0.12% 39,005,547
2021-04-01 2021-03-30 15.153 2,615,570 -3,861 0.12% 39,634,609
2021-03-31 2021-03-29 15.008 2,619,431 -80,400 0.12% 39,313,277
2021-03-30 2021-03-26 14.755 2,699,831 +1,655 0.13% 39,834,827
2021-03-29 2021-03-25 14.610 2,698,176 -1,655 0.13% 39,419,151
2021-03-26 2021-03-24 14.483 2,699,831 -13,240 0.13% 39,100,770
2021-03-25 2021-03-23 15.026 2,713,071 -3,310 0.13% 40,767,834
2021-03-24 2021-03-22 15.425 2,716,381 -46,342 0.13% 41,900,788
2021-03-23 2021-03-19 16.567 2,762,723 -2,759 0.13% 45,769,662
2021-03-22 2021-03-18 16.717 2,765,482 +96,059 0.13% 46,229,989
2021-03-19 2021-03-17 16.398 2,669,423 -5,336 0.13% 43,773,729
2021-03-18 2021-03-16 16.529 2,674,759 -204,984 0.13% 44,212,120
2021-03-17 2021-03-15 16.604 2,879,743 -104,051 0.14% 47,816,254
2021-03-16 2021-03-12 17.129 2,983,794 -91,245 0.14% 51,109,676
2021-03-15 2021-03-11 17.185 3,075,039 -96,047 0.15% 52,845,506
2021-03-12 2021-03-10 17.054 3,171,086 -126,462 0.15% 54,080,103
2021-03-11 2021-03-09 17.129 3,297,548 -113,025 0.16% 56,483,997
2021-03-10 2021-03-08 17.223 3,410,573 -160,079 0.16% 58,739,597
2021-03-09 2021-03-05 17.523 3,570,652 -177,687 0.17% 62,567,274
2021-03-08 2021-03-04 16.942 3,748,339 -166,482 0.18% 63,503,168
2021-03-05 2021-03-03 16.454 3,914,821 -62,430 0.19% 64,416,114
2021-03-04 2021-03-02 16.642 3,977,251 -21,344 0.19% 66,188,732
2021-03-03 2021-03-01 16.454 3,998,595 -5,336 0.19% 65,794,567
2021-03-02 2021-02-26 16.436 4,003,931 -5,336 0.19% 65,807,331
2021-03-01 2021-02-25 17.054 4,009,267 -29,348 0.19% 68,374,548
2021-02-26 2021-02-24 16.604 4,038,615 -9,071 0.19% 67,058,568
2021-02-25 2021-02-23 16.473 4,047,686 -2,668 0.19% 66,678,188
2021-02-24 2021-02-22 16.005 4,050,354 -16,008 0.19% 64,824,466
2021-02-23 2021-02-19 15.705 4,066,362 -29,881 0.19% 63,861,359
2021-02-22 2021-02-18 15.742 4,096,243 +2,668 0.20% 64,484,167
2021-02-19 2021-02-17 15.143 4,093,575 -20,277 0.20% 61,987,227
2021-02-18 2021-02-16 15.068 4,113,852 +12,273 0.20% 61,985,886
2021-02-17 2021-02-11 14.786 4,101,579 -6,403 0.20% 60,647,958
2021-02-05 2021-02-03 14.149 4,107,982 +21,343 0.20% 58,125,082
2021-02-03 2021-02-01 14.318 4,086,639 -5,335 0.20% 58,512,376
2021-02-02 2021-01-29 14.018 4,091,974 +5,335 0.20% 57,361,772
2021-02-01 2021-01-28 14.262 4,086,639 -1,067 0.20% 58,282,615
2021-01-28 2021-01-26 14.337 4,087,706 +8,004 0.20% 58,604,260
2021-01-27 2021-01-25 14.768 4,079,702 +5,336 0.20% 60,248,017
2021-01-26 2021-01-22 14.768 4,074,366 -8,004 0.20% 60,169,216
2021-01-25 2021-01-21 15.124 4,082,370 -3,891 0.20% 61,741,048
2021-01-21 2021-01-19 14.861 4,086,261 -378 0.20% 60,727,778
2021-01-20 2021-01-18 14.824 4,086,639 +10,672 0.20% 60,580,222
2021-01-19 2021-01-15 14.918 4,075,967 -4,268 0.20% 60,803,954
2021-01-18 2021-01-14 14.843 4,080,235 -49,091 0.20% 60,561,756
2021-01-15 2021-01-13 14.974 4,129,326 +49,091 0.20% 61,832,107
2021-01-14 2021-01-12 14.993 4,080,235 -34,684 0.20% 61,173,491
2021-01-13 2021-01-11 14.449 4,114,919 -78,972 0.20% 59,457,106
2021-01-06 2021-01-04 14.074 4,193,891 -2,668 0.20% 59,026,247
2020-12-30 2020-12-28 13.643 4,196,559 -2,668 0.20% 57,254,920
2020-12-23 2020-12-21 13.175 4,199,227 +2,668 0.20% 55,323,898
2020-12-16 2020-12-14 13.194 4,196,559 -5,336 0.20% 55,367,395
2020-12-15 2020-12-11 13.137 4,201,895 +2,134 0.20% 55,201,555
2020-12-14 2020-12-10 13.250 4,199,761 -1,067 0.20% 55,645,761
2020-12-10 2020-12-08 13.025 4,200,828 +2,668 0.20% 54,715,176
2020-12-08 2020-12-04 13.456 4,198,160 +10,671 0.20% 56,489,994
2020-12-04 2020-12-02 13.700 4,187,489 -10,671 0.20% 57,366,606
2020-12-01 2020-11-27 13.943 4,198,160 -60,297 0.20% 58,535,593
2020-11-30 2020-11-26 15.107 4,258,457 -3,734 0.20% 64,334,393
2020-11-27 2020-11-25 15.049 4,262,191 +232,735 0.20% 64,141,870
2020-11-26 2020-11-24 15.205 4,029,456 +15,409 0.20% 61,267,008
2020-11-25 2020-11-23 14.835 4,014,047 -12,327 0.20% 59,547,926
2020-11-24 2020-11-20 15.244 4,026,374 +3,595 0.20% 61,376,920
2020-11-23 2020-11-19 15.361 4,022,779 -514 0.20% 61,792,020
2020-11-19 2020-11-17 14.971 4,023,293 +13,869 0.20% 60,233,378
2020-11-18 2020-11-16 14.971 4,009,424 -2,568 0.20% 60,025,743
2020-11-17 2020-11-13 14.640 4,011,992 +3,595 0.20% 58,736,372
2020-11-16 2020-11-12 14.562 4,008,397 -13,355 0.20% 58,371,593
2020-11-13 2020-11-11 14.854 4,021,752 +10,274 0.20% 59,740,526
2020-11-12 2020-11-10 14.251 4,011,478 -1,028 0.20% 57,166,909
2020-11-11 2020-11-09 13.511 4,012,506 -513 0.20% 54,213,118
2020-11-09 2020-11-05 13.258 4,013,019 -5,137 0.20% 53,204,399
2020-11-06 2020-11-04 13.083 4,018,156 -10,273 0.20% 52,568,464
2020-11-04 2020-11-02 13.180 4,028,429 +12,841 0.20% 53,094,997
2020-11-03 2020-10-30 13.219 4,015,588 +11,814 0.20% 53,082,105
2020-11-02 2020-10-29 13.394 4,003,774 +4,110 0.20% 53,627,458
2020-10-30 2020-10-28 13.316 3,999,664 -2,569 0.20% 53,260,940
2020-10-29 2020-10-27 13.647 4,002,233 +2,055 0.20% 54,619,737
2020-10-28 2020-10-23 13.861 4,000,178 -117,113 0.20% 55,448,337
2020-10-27 2020-10-22 13.161 4,117,291 -125,845 0.20% 54,186,048
2020-10-23 2020-10-21 13.083 4,243,136 -12,842 0.21% 55,511,817
2020-10-22 2020-10-20 12.713 4,255,978 -2,568 0.21% 54,105,545
2020-10-19 2020-10-15 12.732 4,258,546 -1,541 0.21% 54,221,098
2020-10-16 2020-10-14 12.635 4,260,087 +7,191 0.21% 53,826,034
2020-10-14 2020-10-09 12.538 4,252,896 +6,678 0.21% 53,321,192
2020-10-12 2020-10-08 12.732 4,246,218 -2,569 0.21% 54,064,134
2020-10-07 2020-10-05 12.304 4,248,787 -15,152 0.21% 52,277,072
2020-10-06 2020-09-30 11.467 4,263,939 -3,082 0.21% 48,893,992
2020-09-29 2020-09-25 11.331 4,267,021 +90,916 0.21% 48,347,830
2020-09-24 2020-09-22 11.759 4,176,105 +5,137 0.21% 49,106,340
2020-09-23 2020-09-21 12.031 4,170,968 +514 0.21% 50,182,761
2020-09-22 2020-09-18 12.421 4,170,454 +5,136 0.21% 51,800,414
2020-09-18 2020-09-16 12.479 4,165,318 -82,185 0.21% 51,979,896
2020-09-17 2020-09-15 12.693 4,247,503 +85,781 0.21% 53,915,112
2020-09-16 2020-09-14 12.654 4,161,722 +4,109 0.21% 52,664,218
2020-09-15 2020-09-11 12.440 4,157,613 -46,229 0.21% 51,721,860
2020-09-11 2020-09-09 12.479 4,203,842 +2,568 0.21% 52,460,646
2020-09-10 2020-09-08 12.577 4,201,274 -2,568 0.21% 52,837,559
2020-09-09 2020-09-07 12.577 4,203,842 +107,867 0.21% 52,869,855
2020-09-08 2020-09-04 12.499 4,095,975 +29,792 0.20% 51,194,292
2020-09-04 2020-09-02 13.005 4,066,183 +2,569 0.20% 52,880,141
2020-09-03 2020-09-01 13.569 4,063,614 +107,867 0.20% 55,140,975
2020-09-02 2020-08-31 12.830 3,955,747 +66,775 0.20% 50,750,829
2020-09-01 2020-08-28 12.635 3,888,972 +5,137 0.19% 49,137,011
2020-08-31 2020-08-27 12.654 3,883,835 +66,775 0.19% 49,147,717
2020-08-28 2020-08-26 13.297 3,817,060 +30,819 0.19% 50,755,009
2020-08-27 2020-08-25 13.608 3,786,241 +5,136 0.19% 51,524,602
2020-08-26 2020-08-24 13.628 3,781,105 -23,114 0.19% 51,528,321
2020-08-25 2020-08-21 12.849 3,804,219 -4,109 0.19% 48,880,840
2020-08-24 2020-08-20 12.518 3,808,328 +6,677 0.19% 47,673,225
2020-08-20 2020-08-18 13.083 3,801,651 +2,569 0.19% 49,735,986
2020-08-17 2020-08-13 12.596 3,799,082 +25,682 0.19% 47,853,330
2020-08-14 2020-08-12 12.927 3,773,400 -39,551 0.19% 48,778,691
2020-08-12 2020-08-10 11.895 3,812,951 +5,136 0.19% 45,355,677
2020-08-07 2020-08-05 12.051 3,807,815 +5,137 0.19% 45,887,638
2020-08-06 2020-08-04 12.479 3,802,678 -6,678 0.19% 47,454,434
2020-08-04 2020-07-31 11.681 3,809,356 +29,792 0.19% 44,497,133
2020-08-03 2020-07-30 11.895 3,779,564 -42,119 0.19% 44,958,533
2020-07-31 2020-07-29 11.778 3,821,683 +43,660 0.19% 45,013,134
2020-07-30 2020-07-28 11.973 3,778,023 +7,705 0.19% 45,234,410
2020-07-29 2020-07-27 11.973 3,770,318 +32,874 0.19% 45,142,158
2020-07-28 2020-07-24 12.830 3,737,444 +2,568 0.19% 47,950,079
2020-07-27 2020-07-23 13.375 3,734,876 +5,137 0.19% 49,953,065
2020-07-24 2020-07-22 13.628 3,729,739 -2,568 0.19% 50,828,313
2020-07-23 2020-07-21 13.297 3,732,307 -1,541 0.19% 49,628,058
2020-07-22 2020-07-20 13.219 3,733,848 -5,137 0.19% 49,357,781
2020-07-17 2020-07-15 12.635 3,738,985 +2,568 0.19% 47,241,931
2020-07-16 2020-07-14 12.946 3,736,417 -87,835 0.19% 48,373,354
2020-07-15 2020-07-13 13.200 3,824,252 +73,453 0.19% 50,478,381
2020-07-14 2020-07-10 12.713 3,750,799 -5,340,462 0.19% 47,683,288
2020-07-13 2020-07-09 13.083 9,091,261 +292,269 0.45% 118,938,544
2020-07-10 2020-07-08 13.569 8,798,992 +456,639 0.44% 119,397,413
2020-07-08 2020-07-06 13.998 8,342,353 -243,986 0.42% 116,774,138
2020-07-07 2020-07-03 13.355 8,586,339 +678,537 0.43% 114,673,050
2020-07-06 2020-07-02 13.180 7,907,802 +256,827 0.39% 104,225,425
2020-07-03 2020-06-30 13.024 7,650,975 +172,588 0.38% 99,648,810
2020-07-02 2020-06-29 12.771 7,478,387 +231,144 0.37% 95,508,273
2020-06-26 2020-06-23 13.277 7,247,243 +5,137 0.36% 96,224,667
2020-06-23 2020-06-19 13.686 7,242,106 +2,568 0.36% 99,117,290
2020-06-19 2020-06-17 14.115 7,239,538 +2,568 0.36% 102,182,865
2020-06-18 2020-06-16 14.115 7,236,970 -15,409 0.36% 102,146,619
2020-06-11 2020-06-09 14.757 7,252,379 -15,410 0.36% 107,023,442
2020-06-10 2020-06-08 14.173 7,267,789 +2,568 0.36% 103,006,091
2020-06-09 2020-06-05 13.842 7,265,221 +17,978 0.36% 100,565,183
2020-06-08 2020-06-04 13.024 7,247,243 -27,223 0.36% 94,390,472
2020-06-05 2020-06-03 13.122 7,274,466 +1,027 0.36% 95,453,143
2020-06-04 2020-06-02 12.869 7,273,439 -7,191 0.36% 93,598,843
2020-06-03 2020-06-01 12.440 7,280,630 +25,805 0.36% 90,573,059
2020-06-01 2020-05-28 12.031 7,254,825 +1,541 0.36% 87,286,008
2020-05-29 2020-05-27 12.421 7,253,284 -10,273 0.36% 90,091,658
2020-05-27 2020-05-25 12.615 7,263,557 +7,705 0.36% 91,633,352
2020-05-26 2020-05-22 12.946 7,255,852 -400,137 0.36% 93,937,561
2020-05-25 2020-05-21 14.153 7,655,989 -409,382 0.38% 108,358,985
2020-05-22 2020-05-20 14.309 8,065,371 +1,544,558 0.40% 115,409,326
2020-05-21 2020-05-19 14.913 6,520,813 -6,164 0.32% 97,243,310
2020-05-20 2020-05-18 14.134 6,526,977 +7,705 0.32% 92,252,453
2020-05-19 2020-05-15 14.076 6,519,272 +43,661 0.32% 91,762,791
2020-05-18 2020-05-14 14.368 6,475,611 +30,305 0.32% 93,039,278
2020-05-14 2020-05-12 14.932 6,445,306 +1,541 0.32% 96,242,772
2020-05-13 2020-05-11 15.088 6,443,765 +5,137 0.32% 97,223,357
2020-05-11 2020-05-07 14.971 6,438,628 +5,136 0.32% 96,393,753
2020-05-08 2020-05-06 15.477 6,433,492 -58,043 0.32% 99,573,348
2020-05-07 2020-05-05 15.088 6,491,535 -97,594 0.32% 97,944,110
2020-05-06 2020-05-04 14.679 6,589,129 -30,819 0.33% 96,722,736
2020-05-05 2020-04-29 15.730 6,619,948 -164,370 0.33% 104,134,625
2020-05-04 2020-04-28 15.069 6,784,318 -71,911 0.34% 102,229,532
2020-04-29 2020-04-27 15.263 6,856,229 -51,366 0.34% 104,647,919
2020-04-27 2020-04-23 15.049 6,907,595 -118,090 0.34% 103,952,653
2020-04-24 2020-04-22 14.971 7,025,685 -71,912 0.35% 105,182,680
2020-04-23 2020-04-21 14.991 7,097,597 -18,491 0.35% 106,397,465
2020-04-22 2020-04-20 15.653 7,116,088 -46,229 0.35% 111,384,966
2020-04-21 2020-04-17 15.847 7,162,317 -174,643 0.36% 113,502,953
2020-04-20 2020-04-16 15.458 7,336,960 -92,457 0.37% 113,413,792
2020-04-17 2020-04-15 15.672 7,429,417 -20,546 0.37% 116,434,004
2020-04-16 2020-04-14 16.334 7,449,963 -97,081 0.37% 121,687,311
2020-04-15 2020-04-09 16.003 7,547,044 -154,096 0.38% 120,775,242
2020-04-14 2020-04-08 15.438 7,701,140 -62,152 0.38% 118,893,312
2020-04-09 2020-04-07 15.769 7,763,292 -169,506 0.39% 122,422,194
2020-04-08 2020-04-06 15.107 7,932,798 -51,366 0.39% 119,844,287
2020-04-07 2020-04-03 15.361 7,984,164 -107,867 0.40% 122,640,996
2020-04-06 2020-04-02 15.107 8,092,031 -52,393 0.40% 122,249,890
2020-04-03 2020-04-01 15.399 8,144,424 -2,568 0.41% 125,419,792
2020-04-02 2020-03-31 15.516 8,146,992 -195,189 0.41% 126,410,989
2020-04-01 2020-03-30 14.699 8,342,181 -26,196 0.42% 122,618,438
2020-03-31 2020-03-27 15.419 8,368,377 -56,502 0.42% 129,031,467
2020-03-27 2020-03-25 15.497 8,424,879 +2,055 0.42% 130,558,742
2020-03-26 2020-03-24 14.640 8,422,824 -249,123 0.42% 123,311,842
2020-03-25 2020-03-23 14.484 8,671,947 +2,569 0.43% 125,608,424
2020-03-24 2020-03-20 18.066 8,669,378 -36,983 0.43% 156,621,022
2020-03-23 2020-03-19 15.189 8,706,361 +279,671 0.43% 132,241,997
2020-03-20 2020-03-18 16.054 8,426,690 +3,480 0.43% 135,283,767
2020-03-17 2020-03-13 17.000 8,423,210 +1,988 0.43% 143,192,448
2020-03-16 2020-03-12 17.120 8,421,222 -2,485 0.43% 144,175,164
2020-03-13 2020-03-11 17.784 8,423,707 +2,485 0.43% 149,810,170
2020-03-12 2020-03-10 17.462 8,421,222 -994 0.43% 147,055,279
2020-03-11 2020-03-09 17.845 8,422,216 +7,953 0.43% 150,291,969
2020-03-10 2020-03-06 18.770 8,414,263 -10,935 0.43% 157,936,862
2020-03-09 2020-03-05 19.052 8,425,198 +47,221 0.43% 160,515,092
2020-03-05 2020-03-03 18.810 8,377,977 +29,824 0.43% 157,592,866
2020-03-03 2020-02-28 19.172 8,348,153 +109,355 0.43% 160,054,938
2020-02-27 2020-02-25 19.675 8,238,798 +4,970 0.42% 162,102,043
2020-02-25 2020-02-21 20.017 8,233,828 +15,906 0.42% 164,820,281
2020-02-21 2020-02-19 20.279 8,217,922 +1,989 0.42% 166,651,154
2020-02-20 2020-02-18 20.520 8,215,933 -1,989 0.42% 168,594,281
2020-02-18 2020-02-14 20.883 8,217,922 -2,485 0.42% 171,611,010
2020-02-10 2020-02-06 20.641 8,220,407 +7,456 0.42% 169,678,360
2020-02-05 2020-02-03 20.058 8,212,951 +14,912 0.42% 164,732,833
2020-02-03 2020-01-30 20.440 8,198,039 -43,742 0.42% 167,567,375
2020-01-31 2020-01-29 20.883 8,241,781 +2,485 0.42% 172,109,246
2020-01-30 2020-01-24 21.929 8,239,296 -7,953 0.42% 180,676,796
2020-01-29 2020-01-22 22.492 8,247,249 -89,472 0.42% 185,496,914
2020-01-23 2020-01-21 22.331 8,336,721 -37,280 0.43% 186,167,567
2020-01-22 2020-01-20 23.256 8,374,001 -52,191 0.43% 194,749,621
2020-01-21 2020-01-17 23.417 8,426,192 -109,355 0.43% 197,319,547
2020-01-20 2020-01-16 23.096 8,535,547 -122,278 0.44% 197,132,861
2020-01-17 2020-01-15 23.015 8,657,825 -63,625 0.45% 199,260,220
2020-01-16 2020-01-14 23.498 8,721,450 -124,266 0.45% 204,935,557
2020-01-15 2020-01-13 23.619 8,845,716 +1,668,603 0.46% 208,923,295
2020-01-14 2020-01-10 22.935 7,177,113 -139,179 0.37% 164,604,011
2020-01-13 2020-01-09 22.814 7,316,292 -99,413 0.38% 166,912,885
2020-01-10 2020-01-08 22.814 7,415,705 -142,161 0.38% 169,180,879
2020-01-09 2020-01-07 22.854 7,557,866 -117,805 0.39% 172,728,220
2020-01-08 2020-01-06 22.975 7,675,671 -102,395 0.39% 176,347,064
2020-01-07 2020-01-03 23.337 7,778,066 -300,725 0.40% 181,516,200
2020-01-06 2020-01-02 22.331 8,078,791 -123,273 0.42% 180,407,725
2020-01-02 2019-12-27 22.291 8,202,064 +1,495,175 0.42% 182,830,519
2019-12-30 2019-12-24 22.452 6,706,889 +4,971 0.34% 150,581,317
2019-12-27 2019-12-20 22.653 6,701,918 +27,339 0.34% 151,818,004
2019-12-23 2019-12-19 22.613 6,674,579 +12,426 0.34% 150,930,137
2019-12-16 2019-12-12 21.647 6,662,153 -2,485 0.34% 144,215,736
2019-12-13 2019-12-11 21.084 6,664,638 +994 0.34% 140,515,303
2019-12-10 2019-12-06 21.567 6,663,644 -8,947 0.34% 143,711,774
2019-12-03 2019-11-29 21.124 6,672,591 +3,479 0.34% 140,951,461
2019-11-22 2019-11-20 22.251 6,669,112 +497 0.34% 148,391,463
2019-11-21 2019-11-19 24.136 6,668,615 +1,492 0.34% 160,956,123
2019-11-20 2019-11-18 23.889 6,667,123 +165,253 0.34% 159,269,649
2019-11-15 2019-11-13 23.641 6,501,870 +485 0.34% 153,712,397
2019-11-08 2019-11-06 24.962 6,501,385 +2,424 0.34% 162,284,578
2019-11-07 2019-11-05 25.250 6,498,961 -4,848 0.34% 164,101,044
2019-11-05 2019-11-01 24.920 6,503,809 +2,424 0.34% 162,076,746
2019-11-04 2019-10-31 24.095 6,501,385 +9,695 0.34% 156,651,560
2019-10-30 2019-10-28 24.425 6,491,690 +4,847 0.34% 158,560,669
2019-10-28 2019-10-24 24.384 6,486,843 +5,817 0.34% 158,174,641
2019-10-24 2019-10-22 24.260 6,481,026 +4,848 0.34% 157,230,603
2019-10-22 2019-10-18 24.920 6,476,178 +5,817 0.34% 161,388,174
2019-10-16 2019-10-14 25.333 6,470,361 +4,847 0.34% 163,912,802
2019-10-15 2019-10-11 25.003 6,465,514 -9,695 0.34% 161,655,942
2019-10-14 2019-10-10 24.219 6,475,209 +1,454 0.34% 156,822,323
2019-10-11 2019-10-09 24.178 6,473,755 +9,695 0.34% 156,520,010
2019-10-08 2019-10-03 24.879 6,464,060 +4,848 0.34% 160,819,491
2019-10-04 2019-10-02 25.209 6,459,212 -2,424 0.34% 162,830,869
2019-09-27 2019-09-25 24.178 6,461,636 -4,363 0.34% 156,227,001
2019-09-24 2019-09-20 27.520 6,465,999 +3,878 0.34% 177,941,586
2019-09-03 2019-08-30 27.850 6,462,121 -2,424 0.34% 179,967,817
2019-08-28 2019-08-26 26.406 6,464,545 -1,939 0.34% 170,700,160
2019-08-19 2019-08-15 27.024 6,466,484 -4,847 0.34% 174,753,345
2019-08-16 2019-08-14 26.942 6,471,331 +4,847 0.34% 174,350,335
2019-08-12 2019-08-08 28.922 6,466,484 -1,454 0.34% 187,026,099
2019-08-09 2019-08-07 28.551 6,467,938 -3,393 0.34% 184,666,422
2019-07-30 2019-07-26 30.531 6,471,331 +2,909 0.34% 197,579,246
2019-07-22 2019-07-18 31.563 6,468,422 +2,423 0.34% 204,162,404
2019-07-19 2019-07-17 31.893 6,465,999 +485 0.34% 206,220,159
2019-07-11 2019-07-09 32.718 6,465,514 -12,119 0.34% 211,539,871
2019-07-10 2019-07-08 33.007 6,477,633 -206,501 0.34% 213,807,195
2019-07-09 2019-07-05 33.420 6,684,134 -295,211 0.35% 223,380,962
2019-07-08 2019-07-04 33.708 6,979,345 +2,909 0.37% 235,262,504
2019-07-05 2019-07-03 33.626 6,976,436 -484,746 0.37% 234,588,768
2019-07-04 2019-07-02 33.708 7,461,182 -290,847 0.39% 251,504,454
2019-07-03 2019-06-28 33.131 7,752,029 -242,373 0.41% 256,830,694
2019-07-02 2019-06-27 32.759 7,994,402 -970 0.42% 261,892,147
2019-06-28 2019-06-26 32.636 7,995,372 -2,908 0.42% 260,934,287
2019-06-27 2019-06-25 33.502 7,998,280 +1,938,983 0.42% 267,959,170
2019-06-26 2019-06-24 33.090 6,059,297 -45,566 0.32% 200,499,179
2019-06-25 2019-06-21 33.131 6,104,863 -4,363 0.32% 202,258,815
2019-06-24 2019-06-20 33.007 6,109,226 -106,159 0.32% 201,647,188
2019-06-17 2019-06-13 32.264 6,215,385 +2,908 0.33% 200,535,276
2019-06-14 2019-06-12 32.264 6,212,477 -2,908 0.33% 200,441,451
2019-06-13 2019-06-11 32.594 6,215,385 +10,664 0.33% 202,586,787
2019-05-23 2019-05-21 32.594 6,204,721 -4,363 0.33% 202,239,201
2019-05-22 2019-05-20 32.842 6,209,084 -5,332 0.33% 203,918,484
2019-05-21 2019-05-17 32.801 6,214,416 -13,088 0.33% 203,837,198
2019-05-20 2019-05-16 33.172 6,227,504 -969 0.33% 206,578,945
2019-05-16 2019-05-14 33.007 6,228,473 +2,908 0.33% 205,583,173
2019-05-15 2019-05-10 33.502 6,225,565 -4,847 0.33% 208,569,496
2019-05-14 2019-05-09 33.750 6,230,412 -11,634 0.33% 210,274,235
2019-05-10 2019-05-08 33.750 6,242,046 +2,908 0.33% 210,666,878
2019-05-09 2019-05-07 34.492 6,239,138 -8,240 0.33% 215,202,276
2019-05-07 2019-05-03 34.451 6,247,378 +15,027 0.33% 215,228,734
2019-05-02 2019-04-29 34.121 6,232,351 +2,423 0.33% 212,653,926
2019-04-29 2019-04-25 33.750 6,229,928 -15,027 0.33% 210,257,900
2019-04-25 2019-04-23 34.080 6,244,955 -243,819,308 0.33% 212,826,328
2019-04-23 2019-04-17 34.657 250,064,263 +4,848 13.21% 8,666,563,184
2019-04-17 2019-04-15 34.616 250,059,415 +14,057 13.21% 8,656,078,028
2019-04-16 2019-04-12 34.616 250,045,358 +1,939 13.21% 8,655,591,429
2019-04-15 2019-04-11 35.276 250,043,419 -63,017 13.21% 8,820,587,943
2019-04-12 2019-04-10 34.987 250,106,436 +1,939 13.21% 8,750,577,405
2019-04-11 2019-04-09 34.080 250,104,497 +7,756 13.21% 8,523,491,627
2019-04-09 2019-04-04 34.451 250,096,741 -2,424 13.21% 8,616,095,399
2019-04-08 2019-04-03 35.111 250,099,165 -38,779 13.21% 8,781,279,343
2019-04-04 2019-04-02 35.194 250,137,944 -50,414 13.21% 8,803,281,674
2019-04-03 2019-04-01 35.524 250,188,358 +1,939 13.22% 8,887,635,586
2019-04-02 2019-03-29 35.400 250,186,419 +7,271 13.22% 8,856,599,574
2019-04-01 2019-03-28 34.245 250,179,148 -12,200,675 13.22% 8,567,324,021
2019-03-29 2019-03-27 33.997 262,379,823 +1,454 13.86% 8,920,180,397
2019-03-27 2019-03-25 34.410 262,378,369 -970 13.86% 9,028,384,981
2019-03-26 2019-03-22 34.327 262,379,339 +2,427,607 13.86% 9,006,767,475
2019-03-25 2019-03-21 35.070 259,951,732 -230,445 13.73% 9,116,489,415
2019-03-22 2019-03-20 36.174 260,182,177 +4,252,954 13.74% 9,411,706,142
2019-03-21 2019-03-19 36.132 255,929,223 +9,251,142 13.52% 9,247,121,831
2019-03-20 2019-03-18 36.299 246,678,081 -524,727 13.25% 8,954,270,680
2019-03-19 2019-03-15 34.957 247,202,808 +2,383 13.28% 8,641,357,068
2019-03-18 2019-03-14 35.502 247,200,425 +1,359,427 13.28% 8,776,131,581
2019-03-15 2019-03-13 36.090 245,840,998 +7,148 13.21% 8,872,301,904
2019-03-14 2019-03-12 36.383 245,833,850 +28,596 13.21% 8,944,258,246
2019-03-12 2019-03-08 36.593 245,805,254 -4,766 13.21% 8,994,793,479
2019-03-11 2019-03-07 37.684 245,810,020 +3,336 13.21% 9,263,166,466
2019-03-08 2019-03-06 37.768 245,806,684 -2,859 13.21% 9,283,671,131
2019-03-07 2019-03-05 38.230 245,809,543 -10,485 13.21% 9,397,247,522
2019-03-06 2019-03-04 38.733 245,820,028 +7,148 13.21% 9,521,437,363
2019-03-05 2019-03-01 38.482 245,812,880 +4,766 13.21% 9,459,267,796
2019-03-04 2019-02-28 39.866 245,808,114 -1,429 13.21% 9,799,487,647
2019-03-01 2019-02-27 40.118 245,809,543 -2,383 13.21% 9,861,436,477
2019-02-28 2019-02-26 42.174 245,811,926 -2,383 13.21% 10,366,987,175
2019-02-27 2019-02-25 42.909 245,814,309 -1,907 13.21% 10,547,609,104
2019-02-25 2019-02-21 44.797 245,816,216 -30,502 13.21% 11,011,892,488
2019-02-22 2019-02-20 41.419 245,846,718 +954 13.21% 10,182,750,846
2019-02-21 2019-02-19 40.454 245,845,764 +1,429 13.21% 9,945,424,240
2019-02-20 2019-02-18 40.706 245,844,335 +86,263 13.21% 10,007,267,052
2019-02-19 2019-02-15 40.286 245,758,072 -3,812 13.21% 9,900,624,154
2019-02-18 2019-02-14 40.916 245,761,884 -87,693 13.21% 10,055,477,376
2019-02-15 2019-02-13 41.377 245,849,577 -7,149 13.21% 10,172,552,273
2019-02-14 2019-02-12 40.118 245,856,726 -953 13.22% 9,863,329,374
2019-02-13 2019-02-11 39.237 245,857,679 -2,383 13.22% 9,646,703,674
2019-02-12 2019-02-08 38.817 245,860,062 -477 13.22% 9,543,622,874
2019-02-11 2019-02-04 37.181 245,860,539 -44,799 13.22% 9,141,260,834
2019-02-08 2019-01-31 37.684 245,905,338 +50,042 13.22% 9,266,758,453
2019-02-01 2019-01-30 37.978 245,855,296 +28,119 13.21% 9,337,093,269
2019-01-31 2019-01-29 37.558 245,827,177 +5,719 13.21% 9,232,864,864
2019-01-30 2019-01-28 37.432 245,821,458 -50,634,348 13.22% 9,201,702,637
2019-01-29 2019-01-25 37.768 296,455,806 +1,430 15.94% 11,196,596,297
2019-01-28 2019-01-24 37.474 296,454,376 +30,025 15.94% 11,109,458,071
2019-01-25 2019-01-23 36.845 296,424,351 +7,149 15.94% 10,921,742,763
2019-01-24 2019-01-22 36.132 296,417,202 -11,438 15.94% 10,710,015,635
2019-01-23 2019-01-21 35.838 296,428,640 +24,782 15.94% 10,623,352,250
2019-01-22 2019-01-18 36.090 296,403,858 +23,353 15.94% 10,697,095,013
2019-01-18 2019-01-16 36.215 296,380,505 +1,430 15.93% 10,733,564,720
2019-01-17 2019-01-15 35.292 296,379,075 -19,064 15.93% 10,459,889,195
2019-01-15 2019-01-11 34.747 296,398,139 -2,859 15.94% 10,298,864,854
2019-01-11 2019-01-09 34.243 296,400,998 +1,430 15.94% 10,149,703,844
2019-01-10 2019-01-08 33.991 296,399,568 -1,430 15.94% 10,075,025,061
2019-01-03 2018-12-31 33.698 296,400,998 +2,859 15.94% 9,988,005,131
2018-12-27 2018-12-20 35.544 296,398,139 -94,365 15.94% 10,535,191,463
2018-12-21 2018-12-19 35.628 296,492,504 +477 15.94% 10,563,429,982
2018-12-20 2018-12-18 36.467 296,492,027 -953 15.94% 10,812,256,639
2018-12-19 2018-12-17 35.838 296,492,980 -17,158 15.94% 10,625,658,054
2018-12-18 2018-12-14 35.544 296,510,138 -19,046 15.94% 10,539,172,361
2018-12-17 2018-12-13 34.369 296,529,184 -5,242 15.94% 10,191,424,562
2018-12-14 2018-12-12 34.201 296,534,426 +10,961 15.94% 10,141,828,877
2018-12-13 2018-12-11 32.942 296,523,465 -10,008 15.94% 9,768,148,943
2018-12-12 2018-12-10 32.229 296,533,473 +8,102 15.94% 9,556,931,958
2018-12-11 2018-12-07 32.607 296,525,371 -7,625 15.94% 9,668,663,076
2018-12-10 2018-12-06 32.900 296,532,996 -4,290 15.94% 9,756,019,014
2018-12-07 2018-12-05 33.026 296,537,286 +4,766 15.94% 9,793,492,401
2018-12-06 2018-12-04 34.285 296,532,520 +1,430 15.94% 10,166,651,453
2018-12-04 2018-11-30 34.537 296,531,090 +477 15.94% 10,241,265,357
2018-12-03 2018-11-29 35.460 296,530,613 -1,740,037 15.94% 10,515,012,522
2018-11-30 2018-11-28 35.040 298,270,650 -52,939 16.04% 10,451,546,233
2018-11-29 2018-11-27 34.033 298,323,589 +34,791 16.05% 10,152,944,199
2018-11-22 2018-11-20 35.278 298,288,798 +1,763,389 16.05% 10,523,109,865
2018-11-21 2018-11-19 35.365 296,525,409 +8,345,864 15.96% 10,486,508,649
2018-11-19 2018-11-15 34.760 288,179,545 +1,853 15.96% 10,017,149,045
2018-11-14 2018-11-12 33.681 288,177,692 -43,075 15.96% 9,705,995,050
2018-11-12 2018-11-08 34.112 288,220,767 +43,075 15.96% 9,831,900,275
2018-11-09 2018-11-07 33.681 288,177,692 -1,853 15.96% 9,705,995,050
2018-11-08 2018-11-06 33.508 288,179,545 -1,852 15.96% 9,656,282,806
2018-11-07 2018-11-05 33.033 288,181,397 -11,363 15.96% 9,519,463,686
2018-11-06 2018-11-02 33.162 288,192,760 -110,699 15.96% 9,557,171,740
2018-11-05 2018-11-01 33.033 288,303,459 +1,853 15.96% 9,523,495,746
2018-11-02 2018-10-31 33.508 288,301,606 -4,632 15.96% 9,660,372,810
2018-10-30 2018-10-26 33.162 288,306,238 +1,281,605 15.97% 9,560,934,946
2018-10-29 2018-10-25 33.033 287,024,633 -15,285 15.90% 9,481,252,430
2018-10-24 2018-10-22 34.026 287,039,918 -48,170 15.90% 9,766,829,781
2018-10-23 2018-10-19 33.767 287,088,088 -1,390 15.90% 9,694,089,611
2018-10-22 2018-10-18 33.465 287,089,478 -6,021 15.90% 9,607,360,389
2018-10-15 2018-10-11 32.903 287,095,499 +11,116 15.90% 9,446,402,777
2018-10-11 2018-10-09 33.465 287,084,383 -1,389 15.90% 9,607,189,886
2018-10-09 2018-10-05 32.947 287,085,772 -1,853 15.90% 9,458,479,160
2018-10-08 2018-10-04 33.335 287,087,625 -4,632 15.90% 9,570,108,836
2018-10-03 2018-09-28 33.422 287,092,257 -926 15.90% 9,595,056,673
2018-09-26 2018-09-21 32.385 287,093,183 -1,853 15.91% 9,297,565,524
2018-09-24 2018-09-20 32.169 287,095,036 -6,947 15.91% 9,235,641,364
2018-09-20 2018-09-18 31.306 287,101,983 -2,316 15.91% 8,987,922,164
2018-09-19 2018-09-17 30.701 287,104,299 -2,779 15.91% 8,814,433,391
2018-09-14 2018-09-12 30.313 287,107,078 -77,814 15.91% 8,702,942,523
2018-09-13 2018-09-11 30.269 287,184,892 +77,814 15.91% 8,692,900,549
2018-09-11 2018-09-07 30.183 287,107,078 +2,779 15.91% 8,665,750,461
2018-09-05 2018-09-03 31.133 287,104,299 -3,706 15.91% 8,938,405,731
2018-09-04 2018-08-31 30.183 287,108,005 +6,022 15.91% 8,665,778,441
2018-09-03 2018-08-30 31.349 287,101,983 -2,780 15.91% 9,000,319,298
2018-08-30 2018-08-28 30.010 287,104,763 -3,242 15.91% 8,616,091,572
2018-08-28 2018-08-24 29.449 287,108,005 +1,390 15.91% 8,455,022,742
2018-07-27 2018-07-25 31.349 287,106,615 -2,316 15.91% 9,000,464,506
2018-07-17 2018-07-13 29.794 287,108,931 -164,890 15.91% 8,554,229,484
2018-07-16 2018-07-12 29.751 287,273,821 -97,267 15.92% 8,546,737,724
2018-07-13 2018-07-11 29.751 287,371,088 -37,054 15.92% 8,549,631,533
2018-07-12 2018-07-10 30.010 287,408,142 -106,067 15.92% 8,625,196,057
2018-07-11 2018-07-09 30.010 287,514,209 -108,846 15.93% 8,628,379,157
2018-07-10 2018-07-06 29.233 287,623,055 -13,895 15.94% 8,408,092,242
2018-07-06 2018-07-04 29.276 287,636,950 -46,318 15.94% 8,420,918,669
2018-07-04 2018-06-29 29.319 287,683,268 -81,982 15.94% 8,434,696,918
2018-07-03 2018-06-28 29.751 287,765,250 -33,812 15.94% 8,561,358,321
2018-06-28 2018-06-26 29.838 287,799,062 +2,316 15.95% 8,587,218,736
2018-06-25 2018-06-21 30.572 287,796,746 +2,316 15.95% 8,798,410,911
2018-06-08 2018-06-06 31.867 287,794,430 -2,316 15.95% 9,171,151,129
2018-05-30 2018-05-28 30.701 287,796,746 +30,570 15.95% 8,835,692,313
2018-05-28 2018-05-24 30.831 287,766,176 +463 15.94% 8,872,031,221
2018-05-25 2018-05-23 31.176 287,765,713 +6,948 15.94% 8,971,423,299
2018-05-18 2018-05-16 31.435 287,758,765 -25,938 15.94% 9,045,759,651
2018-05-15 2018-05-11 31.997 287,784,703 +43,075 15.95% 9,208,121,000
2018-05-10 2018-05-08 31.953 287,741,628 +3,242 15.94% 9,194,317,995
2018-05-07 2018-05-03 33.249 287,738,386 -46,317 15.94% 9,566,952,823
2018-05-03 2018-04-30 33.508 287,784,703 -64,381 15.95% 9,643,052,492
2018-05-02 2018-04-27 32.299 287,849,084 -4,632 15.95% 9,297,186,729
2018-04-26 2018-04-24 31.953 287,853,716 -1,390 15.95% 9,197,899,585
2018-04-19 2018-04-17 30.960 287,855,106 -24 15.95% 8,912,061,957
2018-04-16 2018-04-12 31.090 287,855,130 -1,183 15.95% 8,949,351,665
2018-04-12 2018-04-10 31.047 287,856,313 +1,183 15.95% 8,936,958,738
2018-03-29 2018-03-27 31.090 287,855,130 +1,853 15.95% 8,949,351,665
2018-03-28 2018-03-26 31.047 287,853,277 -1,390 15.95% 8,936,864,481
2018-03-23 2018-03-21 32.040 287,854,667 +927 15.95% 9,222,789,243
2018-03-21 2018-03-19 33.435 287,853,740 +6,068,516 15.95% 9,624,521,528
2018-03-20 2018-03-16 34.229 281,785,224 +1,814 15.95% 9,645,350,270
2018-03-12 2018-03-08 33.435 281,783,410 -2,267 15.96% 9,421,557,266
2018-03-08 2018-03-06 33.480 281,785,677 -454 15.96% 9,434,062,659
2018-03-02 2018-02-28 32.553 281,786,131 +2,267 15.96% 9,173,055,942
2018-03-01 2018-02-27 32.377 281,783,864 -906 15.96% 9,123,264,083
2018-02-26 2018-02-22 33.215 281,784,770 -3,628 15.96% 9,359,454,963
2018-02-20 2018-02-13 31.451 281,788,398 +1,814 15.96% 8,862,386,863
2018-02-14 2018-02-12 30.921 281,786,584 +907 15.96% 8,713,174,191
2018-02-13 2018-02-09 31.142 281,785,677 -5,441 15.96% 8,775,294,121
2018-02-12 2018-02-08 31.936 281,791,118 +1,360 15.96% 8,999,200,594
2018-02-07 2018-02-05 33.215 281,789,758 -1,814 15.96% 9,359,620,639
2018-02-02 2018-01-31 33.612 281,791,572 -14,055 15.96% 9,471,549,587
2018-01-31 2018-01-29 33.347 281,805,627 -2,267 15.96% 9,397,439,152
2018-01-30 2018-01-26 33.435 281,807,894 +2,267 15.96% 9,422,375,900
2018-01-26 2018-01-24 33.524 281,805,627 -495 15.96% 9,447,161,052
2018-01-25 2018-01-23 33.435 281,806,122 +5,894 15.96% 9,422,316,652
2018-01-24 2018-01-22 32.730 281,800,228 -1,814 15.96% 9,223,235,793
2018-01-23 2018-01-19 32.377 281,802,042 -3,627 15.96% 9,123,852,629
2018-01-19 2018-01-17 31.803 281,805,669 -907 15.96% 8,962,373,860
2018-01-18 2018-01-16 32.112 281,806,576 +1,814 15.96% 9,049,416,324
2018-01-12 2018-01-10 32.509 281,804,762 +2,267 15.96% 9,161,232,005
2018-01-11 2018-01-09 32.068 281,802,495 -8,162 15.96% 9,036,854,937
2018-01-10 2018-01-08 31.142 281,810,657 -6,076 15.96% 8,776,072,041
2018-01-09 2018-01-05 31.318 281,816,733 +4,534 15.96% 8,825,985,118
2018-01-05 2018-01-03 31.009 281,812,199 +5,441 15.96% 8,738,827,767
2018-01-04 2018-01-02 31.362 281,806,758 -907 15.96% 8,838,103,244
2017-12-29 2017-12-27 30.921 281,807,665 +907 15.96% 8,713,826,040
2017-12-28 2017-12-22 30.921 281,806,758 -19,950 15.96% 8,713,797,995
2017-12-27 2017-12-21 30.701 281,826,708 +4,534 15.96% 8,652,257,847
2017-12-21 2017-12-19 30.612 281,822,174 -23,124 15.96% 8,627,256,241
2017-12-19 2017-12-15 30.480 281,845,298 +907 15.96% 8,590,667,447
2017-12-18 2017-12-14 30.215 281,844,391 +7,708 15.96% 8,516,046,692
2017-12-14 2017-12-12 30.348 281,836,683 +1,360 15.96% 8,553,109,327
2017-12-13 2017-12-11 30.083 281,835,323 -1,814 15.96% 8,478,477,344
2017-12-11 2017-12-07 30.083 281,837,137 -4,534 15.96% 8,478,531,915
2017-12-08 2017-12-06 30.215 281,841,671 +454 15.96% 8,515,964,506
2017-12-05 2017-12-01 30.965 281,841,217 +8,161 15.96% 8,727,295,553
2017-12-04 2017-11-30 31.274 281,833,056 -1,814 15.96% 8,814,064,640
2017-12-01 2017-11-29 30.524 281,834,870 +454 15.96% 8,602,781,366
2017-11-29 2017-11-27 31.009 281,834,416 -2,267 15.96% 8,739,516,703
2017-11-28 2017-11-24 30.833 281,836,683 +1,813 15.96% 8,689,859,621
2017-11-27 2017-11-23 31.098 281,834,870 -12,695 15.96% 8,764,394,311
2017-11-24 2017-11-22 30.789 281,847,565 +1,360 15.96% 8,677,762,820
2017-11-23 2017-11-21 31.186 281,846,205 -2,267 15.96% 8,789,611,332
2017-11-22 2017-11-20 37.612 281,848,472 +52,999 15.96% 10,600,786,815
2017-11-21 2017-11-17 38.039 281,795,473 +19,722,130 15.96% 10,719,082,390
2017-11-20 2017-11-16 37.801 262,073,343 -2,109 15.96% 9,906,731,642
2017-11-16 2017-11-14 38.039 262,075,452 +19,819 15.96% 9,968,962,001
2017-11-15 2017-11-13 38.276 262,055,633 -3,373 15.96% 10,030,354,051
2017-11-14 2017-11-10 38.039 262,059,006 +2,108 15.96% 9,968,336,419
2017-11-13 2017-11-09 38.181 262,056,898 +1,265 15.96% 10,005,543,976
2017-11-10 2017-11-08 38.323 262,055,633 +422 15.97% 10,042,783,238
2017-11-09 2017-11-07 38.228 262,055,211 -1,687 15.97% 10,017,908,732
2017-11-08 2017-11-06 37.896 262,056,898 -3,795 15.97% 9,930,968,493
2017-11-03 2017-11-01 37.754 262,060,693 -2,530 15.97% 9,893,824,027
2017-11-02 2017-10-31 37.422 262,063,223 -1,687 15.97% 9,806,912,714
2017-11-01 2017-10-30 37.469 262,064,910 -2,530 15.97% 9,819,405,472
2017-10-31 2017-10-27 36.805 262,067,440 +844 15.97% 9,645,483,809
2017-10-30 2017-10-26 36.521 262,066,596 -844 15.97% 9,570,874,503
2017-10-27 2017-10-25 36.758 262,067,440 +6,747 15.97% 9,633,054,062
2017-10-25 2017-10-23 36.284 262,060,693 -1,687 15.97% 9,508,511,785
2017-10-24 2017-10-20 36.094 262,062,380 +1,266 15.97% 9,458,854,967
2017-10-23 2017-10-19 35.857 262,061,114 -3,796 15.97% 9,396,662,036
2017-10-20 2017-10-18 35.999 262,064,910 +1,287 15.97% 9,434,087,030
2017-10-19 2017-10-17 36.094 262,063,623 +843 15.97% 9,458,899,831
2017-10-18 2017-10-16 36.094 262,062,780 +1,265 15.97% 9,458,869,404
2017-10-17 2017-10-13 36.189 262,061,515 -2,108 15.97% 9,483,682,678
2017-10-16 2017-10-12 35.809 262,063,623 +10,542 15.97% 9,384,322,435
2017-10-11 2017-10-09 35.667 262,053,081 +2,952 15.97% 9,346,657,734
2017-10-10 2017-10-06 35.904 262,050,129 +2,930 15.97% 9,408,697,076
2017-10-09 2017-10-04 35.999 262,047,199 +1,687 15.97% 9,433,449,451
2017-10-06 2017-10-03 36.046 262,045,512 +3,795 15.97% 9,445,817,428
2017-10-04 2017-09-29 36.094 262,041,717 +1,265 15.97% 9,458,109,158
2017-10-03 2017-09-28 35.904 262,040,452 +865 15.97% 9,408,349,631
2017-09-29 2017-09-27 36.046 262,039,587 +3,795 15.97% 9,445,603,852
2017-09-28 2017-09-26 36.805 262,035,792 +2,108 15.97% 9,644,318,994
2017-09-27 2017-09-25 36.948 262,033,684 +1,687 15.97% 9,681,525,847
2017-09-26 2017-09-22 37.327 262,031,997 -1,265 15.97% 9,780,888,045
2017-09-25 2017-09-21 37.944 262,033,262 -1,569 15.97% 9,942,500,903
2017-09-22 2017-09-20 37.327 262,034,831 -843 15.97% 9,780,993,830
2017-09-21 2017-09-19 34.624 262,035,674 +3,373 15.97% 9,072,615,586
2017-09-19 2017-09-15 34.529 262,032,301 -7,168 15.97% 9,047,642,640
2017-09-15 2017-09-13 35.098 262,039,469 +843 15.97% 9,197,031,188
2017-09-14 2017-09-12 35.430 262,038,626 -6,325 15.97% 9,284,000,264
2017-09-11 2017-09-07 35.572 262,044,951 -422 15.97% 9,321,510,400
2017-09-08 2017-09-06 35.620 262,045,373 +1,265 15.97% 9,333,954,112
2017-09-07 2017-09-05 35.904 262,044,108 +1,265 15.97% 9,408,480,897
2017-09-06 2017-09-04 36.378 262,042,843 -1,265 15.97% 9,532,721,283
2017-09-05 2017-09-01 36.616 262,044,108 -1,686 15.97% 9,594,910,505
2017-08-30 2017-08-28 35.904 262,045,794 +843 15.98% 9,408,541,431
2017-08-29 2017-08-25 35.572 262,044,951 +1,687 15.98% 9,321,510,400
2017-08-21 2017-08-17 38.181 262,043,264 -14,337 15.98% 10,005,023,418
2017-08-18 2017-08-16 37.801 262,057,601 -422 15.98% 9,906,136,573
2017-08-17 2017-08-15 37.801 262,058,023 -4,217 15.98% 9,906,152,525
2017-08-11 2017-08-09 37.944 262,062,240 +6,325 15.98% 9,943,600,435
2017-08-10 2017-08-08 37.469 262,055,915 -843 15.98% 9,819,068,436
2017-08-08 2017-08-04 36.473 262,056,758 -4,217 15.98% 9,558,085,971
2017-08-07 2017-08-03 36.331 262,060,975 -6,747 15.98% 9,520,951,457
2017-08-02 2017-07-31 35.477 262,067,722 +844 15.98% 9,297,460,893
2017-07-26 2017-07-24 34.766 262,066,878 -379,510 15.98% 9,110,985,142
2017-07-20 2017-07-18 34.861 262,446,388 -844 16.01% 9,149,074,582
2017-07-19 2017-07-17 35.193 262,447,232 -843 16.01% 9,236,238,328
2017-07-18 2017-07-14 35.525 262,448,075 -33,313 16.01% 9,323,402,599
2017-07-17 2017-07-13 35.857 262,481,388 -34,999 16.01% 9,411,731,699
2017-07-13 2017-07-11 36.473 262,516,387 -37,951 16.01% 9,574,850,177
2017-07-12 2017-07-10 36.473 262,554,338 -35,421 16.01% 9,576,234,377
2017-07-11 2017-07-07 36.378 262,589,759 -30,782 16.01% 9,552,617,258
2017-07-10 2017-07-06 35.762 262,620,541 -45,120 16.02% 9,391,809,314
2017-07-07 2017-07-05 36.331 262,665,661 -37,951 16.02% 9,542,920,337
2017-07-05 2017-07-03 36.426 262,703,612 -37,951 16.02% 9,569,218,978
2017-07-03 2017-06-29 36.568 262,741,563 -66,203 16.02% 9,607,986,540
2017-06-30 2017-06-28 36.284 262,807,766 -9,699 16.03% 9,535,618,301
2017-06-29 2017-06-27 36.710 262,817,465 -41,746 16.03% 9,648,158,101
2017-06-28 2017-06-26 36.616 262,859,211 -24,036 16.04% 9,624,756,016
2017-06-27 2017-06-23 36.710 262,883,247 -24,879 16.04% 9,650,572,990
2017-06-26 2017-06-22 36.948 262,908,126 -109,636 16.04% 9,713,834,413
2017-06-23 2017-06-21 36.189 263,017,762 -14,759 16.05% 9,518,288,076
2017-06-22 2017-06-20 36.710 263,032,521 -54,818 16.05% 9,656,052,912
2017-06-21 2017-06-19 36.521 263,087,339 -42,168 16.05% 9,608,152,826
2017-06-20 2017-06-16 36.521 263,129,507 +341,560 16.05% 9,609,692,834
2017-06-19 2017-06-15 36.046 262,787,947 -50,602 16.03% 9,472,579,593
2017-06-16 2017-06-14 35.999 262,838,549 -54,818 16.04% 9,461,937,297
2017-06-15 2017-06-13 36.046 262,893,367 -33,734 16.05% 9,476,379,613
2017-06-13 2017-06-09 36.378 262,927,101 -118,070 16.05% 9,564,889,249
2017-06-12 2017-06-08 35.904 263,045,171 -101,203 16.06% 9,444,423,251
2017-06-02 2017-05-31 35.762 263,146,374 -137 16.07% 9,410,614,101
2017-05-26 2017-05-24 35.620 263,146,511 -157 16.07% 9,373,176,219
2017-05-19 2017-05-17 36.616 263,146,668 -16,445 16.07% 9,635,281,436
2017-05-18 2017-05-16 36.568 263,163,113 -25,301 16.07% 9,623,401,865
2017-05-16 2017-05-12 35.762 263,188,414 -1,265 16.07% 9,412,117,531
2017-05-15 2017-05-11 36.094 263,189,679 +1,456,276 16.07% 9,499,543,591
2017-05-12 2017-05-10 36.141 261,733,403 +840 16.09% 9,459,394,806
2017-05-11 2017-05-09 35.620 261,732,563 -8,433 16.09% 9,322,811,942
2017-05-10 2017-05-08 35.098 261,740,996 -13,072 16.09% 9,186,555,417
2017-05-04 2017-04-28 34.671 261,754,068 -8,434 16.09% 9,075,280,260
2017-04-28 2017-04-26 35.050 261,762,502 -12,650 16.09% 9,174,894,948
2017-04-27 2017-04-25 34.718 261,775,152 -37,530 16.09% 9,088,427,148
2017-04-26 2017-04-24 34.102 261,812,682 -45,541 16.10% 8,928,300,498
2017-04-25 2017-04-21 33.770 261,858,223 -32,047 16.10% 8,842,914,762
2017-04-24 2017-04-20 34.102 261,890,270 -121,022 16.10% 8,930,946,393
2017-04-20 2017-04-18 35.477 262,011,292 +390,052 16.11% 9,295,458,908
2017-04-19 2017-04-13 35.335 261,621,240 -13,072 16.08% 9,244,395,155
2017-04-10 2017-04-06 33.201 261,634,312 -8,434 16.09% 8,686,442,870
2017-03-27 2017-03-23 33.628 261,642,746 -10,541 16.09% 8,798,409,322
2017-03-23 2017-03-21 33.296 261,653,287 -1,180,698 16.09% 8,711,893,062
2017-03-22 2017-03-20 33.675 262,833,985 -8,434 16.16% 8,850,933,897
2017-03-20 2017-03-16 32.632 262,842,419 -295 16.16% 8,576,954,822
2017-03-16 2017-03-14 31.873 262,842,714 -42,168 16.16% 8,377,500,159
2017-03-14 2017-03-10 32.679 262,884,882 -40,059 16.16% 8,590,808,973
2017-03-13 2017-03-09 34.406 262,924,941 +1,349,369 16.16% 9,046,268,670
2017-03-10 2017-03-08 34.941 261,575,572 +6,282,004 16.08% 9,139,669,957
2017-03-03 2017-03-01 34.406 255,293,568 +1,234 16.08% 8,783,701,527
2017-02-28 2017-02-24 34.115 255,292,334 +1,647 16.08% 8,709,221,281
2017-02-24 2017-02-22 35.087 255,290,687 -11,935 16.08% 8,957,289,456
2017-02-23 2017-02-21 34.746 255,302,622 -11,112 16.08% 8,870,860,628
2017-02-22 2017-02-20 33.775 255,313,734 -9,466 16.08% 8,623,099,969
2017-02-21 2017-02-17 33.969 255,323,200 +1,646 16.09% 8,673,050,871
2017-02-20 2017-02-16 34.892 255,321,554 -2,058 16.09% 8,908,741,602
2017-02-16 2017-02-14 36.010 255,323,612 -19,754 16.09% 9,194,193,227
2017-02-15 2017-02-13 35.621 255,343,366 -12,782 16.09% 9,095,634,343
2017-02-10 2017-02-08 35.038 255,356,148 -4,116 16.09% 8,947,176,862
2017-02-09 2017-02-07 34.746 255,360,264 -29,220 16.09% 8,872,863,483
2017-02-07 2017-02-03 34.309 255,389,484 -13,581 16.09% 8,762,179,601
2017-02-06 2017-02-02 34.406 255,403,065 -3,704 16.09% 8,787,468,911
2017-02-03 2017-02-01 34.989 255,406,769 -38,275 16.09% 8,936,538,663
2017-02-01 2017-01-25 32.803 255,445,044 -16,873 16.09% 8,379,260,516
2017-01-24 2017-01-20 31.490 255,461,917 +4,115 16.09% 8,044,621,435
2017-01-18 2017-01-16 31.685 255,457,802 -740,795 16.09% 8,094,149,208
2017-01-17 2017-01-13 32.074 256,198,597 +1,235 16.14% 8,217,223,922
2017-01-16 2017-01-12 32.171 256,197,362 -1,860,389 16.14% 8,242,084,869
2017-01-13 2017-01-11 32.025 258,057,751 -16,462 16.26% 8,264,313,087
2016-12-29 2016-12-23 30.373 258,074,213 +1,453,938 16.26% 7,838,429,708
2016-12-22 2016-12-20 30.567 256,620,275 -134 16.27% 7,844,152,903
2016-12-21 2016-12-19 30.664 256,620,409 +134 16.27% 7,869,098,674
2016-12-19 2016-12-15 30.810 256,620,275 -823 16.27% 7,906,507,059
2016-12-14 2016-12-12 31.733 256,621,098 +11,112 16.27% 8,143,478,971
2016-12-13 2016-12-09 32.268 256,609,986 -6,173 16.27% 8,280,299,993
2016-12-12 2016-12-08 31.976 256,616,159 +37,040 16.27% 8,205,675,396
2016-12-07 2016-12-05 31.733 256,579,119 +1,646 16.27% 8,142,146,832
2016-12-05 2016-12-01 32.803 256,577,473 -1,646 16.27% 8,416,407,127
2016-11-30 2016-11-28 32.219 256,579,119 +1,646 16.27% 8,266,835,145
2016-11-28 2016-11-24 33.532 256,577,473 -9,054 16.27% 8,603,438,396
2016-11-24 2016-11-22 35.738 256,586,527 +1,483,648 16.27% 9,169,996,250
2016-11-23 2016-11-21 35.938 255,102,879 +6,040,040 16.18% 9,167,763,955
2016-11-21 2016-11-17 36.336 249,062,839 -804 16.18% 9,049,876,648
2016-11-18 2016-11-16 35.938 249,063,643 -7,232 16.18% 8,950,728,811
2016-11-17 2016-11-15 33.797 249,070,875 -9,242 16.18% 8,417,896,586
2016-11-16 2016-11-14 33.449 249,080,117 +1,206 16.18% 8,331,423,280
2016-11-14 2016-11-10 33.747 249,078,911 -1,206 16.18% 8,405,770,289
2016-11-11 2016-11-09 33.349 249,080,117 -402 16.18% 8,306,627,378
2016-11-09 2016-11-07 33.150 249,080,519 -1,205 16.18% 8,257,048,899
2016-11-08 2016-11-04 33.100 249,081,724 +5,223 16.18% 8,244,690,814
2016-11-04 2016-11-02 33.698 249,076,501 +1,206 16.18% 8,393,291,186
2016-11-02 2016-10-31 34.195 249,075,295 -10,045 16.18% 8,517,227,660
2016-11-01 2016-10-28 33.399 249,085,340 +12,054 16.18% 8,319,199,772
2016-10-28 2016-10-26 33.598 249,073,286 +4,018 16.18% 8,368,387,626
2016-10-26 2016-10-24 33.499 249,069,268 +6,027 16.18% 8,343,457,806
2016-10-25 2016-10-20 33.399 249,063,241 +21,530 16.18% 8,318,461,688
2016-10-24 2016-10-19 33.747 249,041,711 +7,802 16.17% 8,404,514,885
2016-10-20 2016-10-18 33.349 249,033,909 +6,429 16.17% 8,305,086,377
2016-10-19 2016-10-17 33.001 249,027,480 +20,894 16.17% 8,218,104,656
2016-10-18 2016-10-14 32.553 249,006,586 +13,662 16.17% 8,105,866,515
2016-10-14 2016-10-12 32.453 248,992,924 +10,045 16.17% 8,080,634,556
2016-10-12 2016-10-07 33.299 248,982,879 +8,840 16.17% 8,290,991,455
2016-10-11 2016-10-06 33.250 248,974,039 -1,206 16.17% 8,278,304,417
2016-10-07 2016-10-05 32.851 248,975,245 -1,607 16.17% 8,179,202,665
2016-10-06 2016-10-04 32.553 248,976,852 +11,652 16.17% 8,104,898,590
2016-10-05 2016-10-03 32.603 248,965,200 +804 16.17% 8,116,911,516
2016-09-28 2016-09-26 32.802 248,964,396 +1,205 16.17% 8,166,454,069
2016-09-27 2016-09-23 33.499 248,963,191 -2,812 16.17% 8,339,904,381
2016-09-26 2016-09-22 34.046 248,966,003 +5,625 16.17% 8,476,313,563
2016-09-23 2016-09-21 34.444 248,960,378 +2,009 16.17% 8,575,257,984
2016-09-22 2016-09-20 34.793 248,958,369 -10,045 16.17% 8,661,932,025
2016-09-21 2016-09-19 35.191 248,968,414 -2,009 16.17% 8,761,420,648
2016-09-15 2016-09-13 33.747 248,970,423 +2,009 16.17% 8,402,109,099
2016-09-13 2016-09-09 35.290 248,968,414 -402 16.17% 8,786,205,431
2016-09-09 2016-09-07 35.141 248,968,816 -2,009 16.17% 8,749,042,383
2016-09-08 2016-09-06 34.892 248,970,825 -803 16.17% 8,687,150,425
2016-09-05 2016-09-01 34.793 248,971,628 -10,046 16.17% 8,662,393,341
2016-09-02 2016-08-31 34.494 248,981,674 +3,215 16.17% 8,588,384,561
2016-09-01 2016-08-30 33.648 248,978,459 -2,009 16.17% 8,377,594,511
2016-08-31 2016-08-29 33.150 248,980,468 +11,652 16.17% 8,253,732,196
2016-08-30 2016-08-26 33.349 248,968,816 +4,420 16.17% 8,302,915,576
2016-08-29 2016-08-25 33.399 248,964,396 +8,036 16.17% 8,315,160,364
2016-08-19 2016-08-17 33.001 248,956,360 -803 16.17% 8,215,757,639
2016-08-16 2016-08-12 33.299 248,957,163 -4,018 16.17% 8,290,135,127
2016-08-11 2016-08-09 33.200 248,961,181 -2,010 16.17% 8,265,484,861
2016-07-25 2016-07-21 31.508 248,963,191 -63,887 16.17% 7,844,219,128
2016-07-22 2016-07-20 31.856 249,027,078 -88,398 16.17% 7,932,999,230
2016-07-20 2016-07-18 31.906 249,115,476 -8,036 16.18% 7,948,214,945
2016-07-19 2016-07-15 31.707 249,123,512 -8,036 16.18% 7,898,870,894
2016-07-18 2016-07-14 31.259 249,131,548 -60,607 16.18% 7,787,521,088
2016-07-15 2016-07-13 31.060 249,192,155 -28,126 16.18% 7,739,801,470
2016-07-14 2016-07-12 30.960 249,220,281 -79,157 16.19% 7,715,865,195
2016-07-13 2016-07-11 31.109 249,299,438 -156,705 16.19% 7,755,542,502
2016-07-11 2016-07-07 30.960 249,456,143 -8,036 16.20% 7,723,167,488
2016-07-08 2016-07-06 30.711 249,464,179 -32,145 16.20% 7,661,330,943
2016-07-07 2016-07-05 30.711 249,496,324 -19,688 16.20% 7,662,318,153
2016-07-06 2016-07-04 30.960 249,516,012 -189,654 16.21% 7,725,021,033
2016-07-04 2016-06-29 29.069 249,705,666 +402 16.22% 7,258,587,382
2016-06-21 2016-06-17 29.019 249,705,264 +7,634 16.22% 7,246,146,628
2016-06-20 2016-06-16 28.969 249,697,630 +20,091 16.22% 7,233,496,411
2016-06-15 2016-06-13 29.467 249,677,539 -803,617 16.22% 7,357,191,274
2016-06-08 2016-06-06 30.612 250,481,156 -12,055 16.27% 7,667,628,096
2016-06-07 2016-06-03 30.661 250,493,211 -48,217 16.27% 7,680,465,407
2016-06-06 2016-06-02 30.114 250,541,428 -48,217 16.27% 7,544,766,239
2016-06-03 2016-06-01 30.512 250,589,645 -100,452 16.28% 7,646,002,942
2016-06-02 2016-05-31 30.512 250,690,097 -61,476 16.28% 7,649,067,938
2016-05-27 2016-05-25 30.114 250,751,573 -4,019 16.29% 7,551,094,513
2016-05-19 2016-05-17 30.661 250,755,592 -8,036 16.29% 7,688,510,369
2016-05-16 2016-05-12 29.865 250,763,628 +1,346,160 16.29% 7,489,048,795
2016-05-05 2016-05-03 29.815 249,417,468 +8,037 16.31% 7,436,431,021
2016-04-22 2016-04-20 29.467 249,409,431 +4,018 16.31% 7,349,290,996
2016-04-19 2016-04-15 29.566 249,405,413 +803 16.31% 7,374,000,885
2016-04-13 2016-04-11 29.317 249,404,610 +10,045 16.31% 7,311,906,628
2016-03-31 2016-03-29 29.965 249,394,565 -1,446,510 16.31% 7,472,988,973
2016-03-24 2016-03-22 30.462 250,841,075 -2,009 16.41% 7,641,188,983
2016-03-17 2016-03-15 31.304 250,843,084 -401,809 16.41% 7,852,284,682
2016-03-16 2016-03-14 31.304 251,244,893 +7,057,816 16.43% 7,864,862,739
2016-03-09 2016-03-07 30.640 244,187,077 -392 16.39% 7,481,821,746
2016-02-23 2016-02-19 28.444 244,187,469 -1,175 16.39% 6,945,635,671
2016-02-17 2016-02-15 28.086 244,188,644 +1,175 16.39% 6,858,380,612
2016-01-25 2016-01-21 27.933 244,187,469 -1,175 16.39% 6,820,938,441
2016-01-19 2016-01-15 28.240 244,188,644 -783 16.39% 6,895,789,960
2015-12-29 2015-12-24 29.823 244,189,427 +1,491,106 16.39% 7,282,376,582
2015-12-22 2015-12-18 29.976 242,698,321 -1,958 16.41% 7,275,088,879
2015-12-21 2015-12-17 28.852 242,700,279 -18,016 16.41% 7,002,484,460
2015-12-15 2015-12-11 28.240 242,718,295 -391,648 16.42% 6,854,267,891
2015-12-10 2015-12-08 27.984 243,109,943 -1,175 16.44% 6,803,254,385
2015-12-09 2015-12-07 27.933 243,111,118 -1,959 16.44% 6,790,872,509
2015-11-26 2015-11-24 28.444 243,113,077 +1,488,265 16.44% 6,915,075,808
2015-11-23 2015-11-19 28.393 241,624,812 +392 16.34% 6,860,404,940
2015-11-20 2015-11-18 30.588 241,624,420 -1,488,265 16.34% 7,390,734,732
2015-11-19 2015-11-17 30.483 243,112,685 +6,892,751 16.44% 7,410,703,183
2015-11-11 2015-11-09 30.220 236,219,934 +191,408,085 16.44% 7,138,520,223
2015-11-06 2015-11-04 30.535 44,811,849 +1,903 3.12% 1,368,336,154
2015-11-03 2015-10-30 30.745 44,809,946 -8,752 3.12% 1,377,698,204
2015-10-29 2015-10-27 31.008 44,818,698 -1,903 3.12% 1,389,744,786
2015-10-28 2015-10-26 30.640 44,820,601 -1,770 3.12% 1,373,314,597
2015-10-22 2015-10-19 28.696 44,822,371 -190,273 3.12% 1,286,208,201
2015-10-20 2015-10-16 28.801 45,012,644 -761 3.13% 1,296,399,599
2015-10-06 2015-10-02 27.066 45,013,405 +8,383 3.13% 1,218,352,337
2015-10-05 2015-09-30 26.751 45,005,022 +26,810 3.13% 1,203,933,687
2015-10-02 2015-09-29 25.884 44,978,212 +124,120 3.13% 1,164,212,419
2015-09-17 2015-09-15 26.094 44,854,092 +381 3.12% 1,170,429,146
2015-09-11 2015-09-09 26.252 44,853,711 +761 3.12% 1,177,491,223
2015-08-26 2015-08-24 24.780 44,852,950 -1,903 3.12% 1,111,466,852
2015-08-25 2015-08-21 26.252 44,854,853 +4,567 3.12% 1,177,521,203
2015-08-21 2015-08-19 28.170 44,850,286 +1,902 3.12% 1,263,437,643
2015-08-14 2015-08-12 29.904 44,848,384 -3,805 3.12% 1,341,167,037
2015-08-13 2015-08-11 30.325 44,852,189 -3,806 3.12% 1,360,138,902
2015-08-12 2015-08-10 29.957 44,855,995 +1,247 3.12% 1,343,752,100
2015-08-10 2015-08-06 30.220 44,854,748 +5,327 3.12% 1,355,501,715
2015-07-29 2015-07-27 30.377 44,849,421 -338,685 3.12% 1,362,412,077
2015-07-28 2015-07-24 31.849 45,188,106 -9,894 3.15% 1,439,198,072
2015-07-27 2015-07-23 31.061 45,198,000 +3,805 3.15% 1,403,881,672
2015-07-24 2015-07-22 31.429 45,194,195 -3,805 3.15% 1,420,390,127
2015-07-21 2015-07-17 30.325 45,198,000 +7,611 3.15% 1,370,625,592
2015-07-20 2015-07-16 30.325 45,190,389 -761,090 3.15% 1,370,394,789
2015-07-16 2015-07-14 29.747 45,951,479 -4,567 3.20% 1,366,909,403
2015-07-15 2015-07-13 29.904 45,956,046 +3,044 3.20% 1,374,291,080
2015-07-13 2015-07-09 28.328 45,953,002 +1,523 3.20% 1,301,746,621
2015-07-10 2015-07-08 28.591 45,951,479 -1,142 3.20% 1,313,778,649
2015-07-09 2015-07-07 28.591 45,952,621 +3,805 3.20% 1,313,811,299
2015-07-08 2015-07-06 29.011 45,948,816 +14,081 3.20% 1,333,021,667
2015-07-07 2015-07-03 30.220 45,934,735 +1,522 3.20% 1,388,138,711
2015-07-06 2015-07-02 31.323 45,933,213 +1,903 3.20% 1,438,788,277
2015-07-02 2015-06-29 29.274 45,931,310 +9,894 3.20% 1,344,583,671
2015-06-30 2015-06-26 29.957 45,921,416 -3,806 3.20% 1,375,668,942
2015-06-29 2015-06-25 29.904 45,925,222 +22,833 3.20% 1,373,369,304
2015-06-26 2015-06-24 31.218 45,902,389 -3,805 3.19% 1,432,997,853
2015-06-25 2015-06-23 31.061 45,906,194 -7,611 3.20% 1,425,878,676
2015-06-19 2015-06-17 31.691 45,913,805 +7,611 3.20% 1,455,071,731
2015-06-18 2015-06-16 31.954 45,906,194 -7,611 3.20% 1,466,893,799
2015-06-16 2015-06-12 32.322 45,913,805 +3,805 3.20% 1,484,028,382
2015-06-12 2015-06-10 31.954 45,910,000 -7,611 3.20% 1,467,015,416
2015-06-11 2015-06-09 32.217 45,917,611 +3,806 3.20% 1,479,324,891
2015-06-10 2015-06-08 32.743 45,913,805 +3,805 3.20% 1,503,332,816
2015-06-09 2015-06-05 33.373 45,910,000 -41,860 3.20% 1,532,162,483
2015-06-08 2015-06-04 33.268 45,951,860 -43,002 3.20% 1,528,729,375
2015-06-05 2015-06-03 33.321 45,994,862 -22,832 3.20% 1,532,577,283
2015-06-04 2015-06-02 33.478 46,017,694 -26,638 3.20% 1,540,593,602
2015-06-03 2015-06-01 33.268 46,044,332 +1,902 3.20% 1,531,805,739
2015-06-01 2015-05-28 33.268 46,042,430 -7,611 3.20% 1,531,742,464
2015-05-29 2015-05-27 33.636 46,050,041 -46,426 3.21% 1,548,937,167
2015-05-28 2015-05-26 34.424 46,096,467 -36,913 3.21% 1,586,838,564
2015-05-27 2015-05-22 34.477 46,133,380 -38,816 3.21% 1,590,533,863
2015-05-26 2015-05-21 34.477 46,172,196 -45,284 3.21% 1,591,872,116
2015-05-22 2015-05-20 34.477 46,217,480 -17,125 3.22% 1,593,433,366
2015-05-21 2015-05-19 35.002 46,234,605 -76,109 3.22% 1,618,322,926
2015-05-20 2015-05-18 34.635 46,310,714 -45,665 3.22% 1,603,949,524
2015-05-19 2015-05-15 34.477 46,356,379 +817,613 3.23% 1,598,222,167
2015-05-18 2015-05-14 34.582 45,538,766 -36,151 3.19% 1,574,820,129
2015-05-13 2015-05-11 35.686 45,574,917 -3,806 3.19% 1,626,370,418
2015-05-08 2015-05-06 35.002 45,578,723 +7,611 3.19% 1,595,365,470
2015-05-07 2015-05-05 35.318 45,571,112 +7,611 3.19% 1,609,469,329
2015-05-06 2015-05-04 35.686 45,563,501 -1,903 3.19% 1,625,963,031
2015-05-05 2015-04-30 34.687 45,565,404 +1,903 3.19% 1,580,530,811
2015-05-04 2015-04-29 34.792 45,563,501 -1,903 3.19% 1,585,254,089
2015-04-24 2015-04-22 34.897 45,565,404 +1,903 3.19% 1,590,109,786
2015-04-17 2015-04-15 35.896 45,563,501 -1,142 3.19% 1,635,541,605
2015-04-16 2015-04-14 36.264 45,564,643 +761 3.19% 1,652,345,524
2015-04-15 2015-04-13 36.474 45,563,882 -1,902 3.19% 1,661,896,582
2015-04-14 2015-04-10 35.791 45,565,784 +1,902 3.19% 1,630,834,028
2015-04-13 2015-04-09 36.527 45,563,882 -1,522 3.19% 1,664,291,246
2015-03-25 2015-03-23 33.110 45,565,404 -19,027 3.19% 1,508,688,502
2015-03-24 2015-03-20 32.112 45,584,431 +19,027 3.19% 1,463,799,364
2015-03-23 2015-03-19 33.689 45,565,404 +1,446,072 3.19% 1,535,030,682
2015-03-20 2015-03-18 33.636 44,119,332 +1,522 3.09% 1,483,995,923
2015-03-18 2015-03-16 35.719 44,117,810 +884,978 3.09% 1,575,840,454
2015-03-16 2015-03-12 36.309 43,232,832 -4,725,937 3.09% 1,569,735,297
2015-03-12 2015-03-10 36.363 47,958,769 +1,119 3.42% 1,743,900,857
2015-03-11 2015-03-09 37.435 47,957,650 +7,458 3.42% 1,795,301,470
2015-03-04 2015-03-02 38.508 47,950,192 -3,729 3.42% 1,846,455,582
2015-03-03 2015-02-27 37.650 47,953,921 -1,492 3.42% 1,805,449,335
2015-02-27 2015-02-25 38.883 47,955,413 +373 3.42% 1,864,660,247
2015-02-25 2015-02-23 37.757 47,955,040 -1,492 3.42% 1,810,635,315
2015-02-24 2015-02-18 39.688 47,956,532 +1,492 3.42% 1,903,283,835
2015-02-23 2015-02-16 37.274 47,955,040 +1,492 3.42% 1,787,487,989
2015-02-17 2015-02-13 37.971 47,953,548 +1,491 3.42% 1,820,866,362
2015-02-16 2015-02-12 37.811 47,952,057 +2,935,962 3.42% 1,813,094,451
2015-02-13 2015-02-11 38.240 45,016,095 +1,865 3.21% 1,721,398,493
2015-02-06 2015-02-04 39.849 45,014,230 -373 3.21% 1,793,753,285
2015-02-04 2015-02-02 39.044 45,014,603 +373 3.21% 1,757,554,794
2015-02-03 2015-01-30 38.669 45,014,230 -1,865 3.21% 1,740,640,805
2015-02-02 2015-01-29 38.561 45,016,095 -7,831 3.21% 1,735,884,315
2015-01-29 2015-01-27 38.508 45,023,926 +1,415,199 3.21% 1,733,771,566
2015-01-23 2015-01-21 38.079 43,608,727 +1,865 3.11% 1,660,564,801
2015-01-16 2015-01-14 38.293 43,606,862 +146,181 3.11% 1,669,848,679
2015-01-15 2015-01-13 37.221 43,460,681 -4,848 3.10% 1,617,633,259
2015-01-14 2015-01-12 36.148 43,465,529 +1,492 3.10% 1,571,190,831
2015-01-13 2015-01-09 37.971 43,464,037 +1,492 3.10% 1,650,393,063
2014-12-30 2014-12-24 39.151 43,462,545 +646,697 3.10% 1,701,618,049
2014-12-11 2014-12-09 37.864 42,815,848 +9,696 3.07% 1,621,187,778
2014-12-05 2014-12-03 37.113 42,806,152 -4,848 3.07% 1,588,679,728
2014-11-27 2014-11-25 38.240 42,811,000 +857,696 3.07% 1,637,076,492
2014-11-21 2014-11-19 38.785 41,953,304 -26,849 3.01% 1,627,167,301
2014-11-20 2014-11-18 39.330 41,980,153 +648,570 3.01% 1,651,076,744
2014-11-04 2014-10-31 39.493 41,331,583 -2 3.01% 1,632,322,967
2014-10-31 2014-10-29 37.641 41,331,585 -1,469 3.01% 1,555,772,724
2014-10-30 2014-10-28 37.750 41,333,054 +1,469 3.01% 1,560,331,139
2014-10-15 2014-10-13 38.731 41,331,585 -94 3.01% 1,600,802,325
2014-09-30 2014-09-26 39.167 41,331,679 +15,788 3.01% 1,618,817,848
2014-09-29 2014-09-25 38.894 41,315,891 -19,092 3.01% 1,606,946,361
2014-09-25 2014-09-23 38.349 41,334,983 -26,500 3.01% 1,585,172,276
2014-09-23 2014-09-19 38.186 41,361,483 +65 3.01% 1,579,429,210
2014-09-10 2014-09-05 40.855 41,361,418 -3,703 3.01% 1,689,828,881
2014-08-22 2014-08-20 41.563 41,365,121 -3,671 3.01% 1,719,273,157
2014-08-20 2014-08-18 40.310 41,368,792 -7,710 3.01% 1,667,595,079
2014-08-13 2014-08-11 40.964 41,376,502 +3,671 3.01% 1,694,952,995
2014-08-11 2014-08-07 40.038 41,372,831 +10,647 3.01% 1,656,489,258
2014-08-06 2014-08-04 39.221 41,362,184 -1,468 3.01% 1,622,265,769
2014-08-01 2014-07-30 39.221 41,363,652 +12,483 3.01% 1,622,323,345
2014-07-25 2014-07-23 40.855 41,351,169 +16,155 3.01% 1,689,410,156
2014-07-24 2014-07-22 40.746 41,335,014 +18,357 3.01% 1,684,246,807
2014-07-23 2014-07-21 40.801 41,316,657 -734 3.01% 1,685,749,495
2014-07-18 2014-07-16 40.746 41,317,391 -2,570 3.01% 1,683,528,736
2014-07-17 2014-07-15 41.073 41,319,961 -2,938 3.01% 1,697,138,535
2014-07-15 2014-07-11 41.182 41,322,899 -2,937 3.01% 1,701,761,221
2014-07-14 2014-07-10 42.489 41,325,836 -3,671 3.01% 1,755,910,178
2014-07-11 2014-07-09 41.890 41,329,507 -17,991 3.01% 1,731,301,121
2014-07-09 2014-07-07 40.419 41,347,498 +11,749 3.01% 1,671,241,401
2014-07-07 2014-07-03 40.692 41,335,749 -14,686 3.01% 1,682,025,048
2014-07-03 2014-06-30 39.167 41,350,435 +7,710 3.01% 1,619,552,455
2014-06-30 2014-06-26 39.548 41,342,725 -1,468 3.01% 1,635,015,089
2014-06-26 2014-06-24 38.622 41,344,193 -735 3.01% 1,596,786,309
2014-06-05 2014-06-03 38.567 41,344,928 -1,101 3.01% 1,594,562,489
2014-05-29 2014-05-27 39.548 41,346,029 -4,406 3.01% 1,635,145,755
2014-05-26 2014-05-22 37.097 41,350,435 +4,039 3.01% 1,533,957,193
2014-05-23 2014-05-21 37.641 41,346,396 -4,773 3.01% 1,556,330,229
2014-05-22 2014-05-20 38.404 41,351,169 -9,618 3.01% 1,588,045,547
2014-05-16 2014-05-14 37.042 41,360,787 +240,769 3.01% 1,532,088,145
2014-05-08 2014-05-05 37.859 41,120,018 -31,208 3.01% 1,556,768,898
2014-05-07 2014-05-02 38.077 41,151,226 -1,835 3.02% 1,566,917,027
2014-05-02 2014-04-29 36.116 41,153,061 -7,343 3.02% 1,486,283,711
2014-04-14 2014-04-10 36.497 41,160,404 -2,570 3.02% 1,502,243,997
2014-04-08 2014-04-04 36.007 41,162,974 +734 3.02% 1,482,157,138
2014-04-07 2014-04-03 35.844 41,162,240 -7 3.02% 1,475,403,943
2014-04-02 2014-03-31 35.626 41,162,247 -3,671 3.02% 1,466,435,172
2014-04-01 2014-03-28 35.408 41,165,918 -1,102 3.02% 1,457,596,131
2014-03-21 2014-03-19 34.918 41,167,020 -3,671 3.02% 1,437,452,510
2014-03-19 2014-03-17 33.392 41,170,691 +2,203 3.02% 1,374,784,656
2014-03-18 2014-03-14 35.437 41,168,488 -3,655,166 3.02% 1,458,870,519
2014-03-17 2014-03-13 35.605 44,823,654 +1,280,190 3.29% 1,595,936,970
2014-03-14 2014-03-12 35.605 43,543,464 -2,140 3.29% 1,550,356,068
2014-03-13 2014-03-11 35.885 43,545,604 -5,350 3.29% 1,562,640,391
2014-03-10 2014-03-06 35.212 43,550,954 -3,567 3.29% 1,533,529,269
2014-03-07 2014-03-05 34.876 43,554,521 -4,994 3.29% 1,519,002,118
2014-03-06 2014-03-04 35.156 43,559,515 +18,192 3.29% 1,531,388,316
2014-03-05 2014-03-03 34.988 43,541,323 -57,071 3.29% 1,523,424,597
2014-03-03 2014-02-27 32.689 43,598,394 -14,625 3.29% 1,425,193,390
2014-02-28 2014-02-26 31.231 43,613,019 +795,248 3.29% 1,362,090,923
2014-02-24 2014-02-20 30.615 42,817,771 +820,395 3.23% 1,310,845,328
2014-02-19 2014-02-17 30.727 41,997,376 +7,134 3.17% 1,290,438,964
2014-02-17 2014-02-13 31.287 41,990,242 +1,961,815 3.17% 1,313,763,916
2014-02-12 2014-02-10 30.951 40,028,427 +5,707 3.02% 1,238,917,406
2014-02-11 2014-02-07 30.502 40,022,720 -3,567 3.02% 1,220,788,004
2014-02-10 2014-02-06 29.886 40,026,287 +5,707 3.02% 1,196,209,554
2014-02-05 2014-01-30 31.624 40,020,580 +32,103 3.02% 1,265,602,241
2014-02-04 2014-01-28 32.353 39,988,477 +14,981 3.02% 1,293,735,305
2014-01-29 2014-01-27 32.745 39,973,496 -1,784 3.02% 1,308,939,978
2014-01-28 2014-01-24 31.904 39,975,280 +1,784 3.02% 1,275,376,862
2014-01-24 2014-01-22 32.801 39,973,496 -5,351 3.02% 1,311,181,314
2014-01-23 2014-01-21 32.241 39,978,847 -1,783 3.02% 1,288,940,477
2014-01-22 2014-01-20 32.241 39,980,630 +1,783 3.02% 1,288,997,962
2014-01-15 2014-01-13 33.586 39,978,847 -1,391,105 3.02% 1,342,739,732
2014-01-14 2014-01-10 33.530 41,369,952 -45,300 3.12% 1,387,142,103
2013-12-30 2013-12-24 32.409 41,415,252 +457,183 3.13% 1,342,217,508
2013-12-23 2013-12-19 31.343 40,958,069 +5,707 3.12% 1,283,766,487
2013-12-13 2013-12-11 34.371 40,952,362 -3,567 3.12% 1,407,583,550
2013-12-09 2013-12-05 33.474 40,955,929 -714 3.12% 1,370,963,415
2013-12-06 2013-12-04 33.474 40,956,643 -3,567 3.12% 1,370,987,315
2013-12-05 2013-12-03 33.474 40,960,210 +714 3.12% 1,371,106,717
2013-12-02 2013-11-28 32.745 40,959,496 -357 3.12% 1,341,226,742
2013-11-28 2013-11-26 32.465 40,959,853 -1,427 3.12% 1,329,755,226
2013-11-27 2013-11-25 31.792 40,961,280 +54,931 3.12% 1,302,240,900
2013-11-26 2013-11-22 32.745 40,906,349 +11,414 3.12% 1,339,486,433
2013-11-22 2013-11-20 33.754 40,894,935 -1,783 3.12% 1,380,386,700
2013-11-20 2013-11-18 34.828 40,896,718 +869,383 3.12% 1,424,363,014
2013-11-19 2013-11-15 34.656 40,027,335 +1,745 3.12% 1,387,205,182
2013-11-11 2013-11-07 35.229 40,025,590 +1,746 3.12% 1,410,072,719
2013-11-08 2013-11-06 35.287 40,023,844 -3,491 3.12% 1,412,303,909
2013-11-07 2013-11-05 34.542 40,027,335 -3,492 3.12% 1,382,619,380
2013-10-16 2013-10-11 34.198 40,030,827 -36,883 3.12% 1,368,981,393
2013-10-09 2013-10-07 34.485 40,067,710 +8,031 3.12% 1,381,718,795
2013-10-08 2013-10-04 34.542 40,059,679 +1,745 3.12% 1,383,736,603
2013-10-07 2013-10-03 34.771 40,057,934 -803,025 3.12% 1,392,854,943
2013-10-04 2013-10-02 35.115 40,860,959 -1,746 3.18% 1,434,820,859
2013-09-30 2013-09-26 34.485 40,862,705 -1,396 3.18% 1,409,133,876
2013-09-27 2013-09-25 34.771 40,864,101 +1,746 3.18% 1,420,886,186
2013-09-26 2013-09-24 35.401 40,862,355 -3,317 3.18% 1,446,573,549
2013-09-25 2013-09-23 34.771 40,865,672 -2,444 3.18% 1,420,940,811
2013-09-24 2013-09-19 34.656 40,868,116 -2,793 3.18% 1,416,343,664
2013-09-23 2013-09-18 34.828 40,870,909 -25,837 3.18% 1,423,464,131
2013-09-19 2013-09-17 35.115 40,896,746 -50,276 3.19% 1,436,077,509
2013-09-17 2013-09-13 34.141 40,947,022 -698 3.19% 1,397,968,010
2013-09-13 2013-09-11 33.912 40,947,720 -6,983 3.19% 1,388,609,345
2013-09-12 2013-09-10 33.396 40,954,703 +5,586 3.19% 1,367,731,936
2013-09-11 2013-09-09 33.969 40,949,117 -4,539 3.19% 1,391,002,424
2013-09-10 2013-09-06 33.396 40,953,656 -349 3.19% 1,367,696,970
2013-09-09 2013-09-05 33.110 40,954,005 -1,746 3.19% 1,355,978,706
2013-09-06 2013-09-04 32.938 40,955,751 +2,095 3.19% 1,348,998,263
2013-09-05 2013-09-03 33.339 40,953,656 -4,888 3.19% 1,365,351,006
2013-09-04 2013-09-02 32.422 40,958,544 +5,586 3.19% 1,327,974,064
2013-09-03 2013-08-30 33.167 40,952,958 -3,491 3.19% 1,358,289,964
2013-08-28 2013-08-26 33.167 40,956,449 -2,095 3.19% 1,358,405,750
2013-08-27 2013-08-23 32.938 40,958,544 -629,502 3.19% 1,349,090,259
2013-08-22 2013-08-20 32.823 41,588,046 +22,345 3.24% 1,365,060,153
2013-08-21 2013-08-19 32.995 41,565,701 +1,397 3.24% 1,371,469,787
2013-08-20 2013-08-16 33.511 41,564,304 -6,634 3.24% 1,392,852,188
2013-08-19 2013-08-15 33.224 41,570,938 +1,397 3.24% 1,381,167,878
2013-08-15 2013-08-12 34.084 41,569,541 -3,841 3.24% 1,416,840,123
2013-08-13 2013-08-09 32.537 41,573,382 +2,095 3.24% 1,352,671,512
2013-08-09 2013-08-07 32.938 41,571,287 +31,423 3.24% 1,369,272,754
2013-08-07 2013-08-05 33.568 41,539,864 +3,491 3.24% 1,394,412,728
2013-08-06 2013-08-02 34.313 41,536,373 -3,491 3.24% 1,425,227,013
2013-08-02 2013-07-31 34.084 41,539,864 +1,745 3.24% 1,415,828,623
2013-08-01 2013-07-30 34.255 41,538,119 +1,397 3.24% 1,422,907,479
2013-07-26 2013-07-24 34.656 41,536,722 +3,491 3.24% 1,439,515,172
2013-07-25 2013-07-23 35.859 41,533,231 -1,047 3.24% 1,489,356,629
2013-07-22 2013-07-18 34.485 41,534,278 +423,543 3.24% 1,432,292,800
2013-07-19 2013-07-17 34.828 41,110,735 +28,979 3.20% 1,431,816,862
2013-07-18 2013-07-16 35.287 41,081,756 +12,220 3.20% 1,449,633,988
2013-07-17 2013-07-15 34.599 41,069,536 +15,711 3.20% 1,420,971,563
2013-07-16 2013-07-12 35.229 41,053,825 -1,745 3.20% 1,446,296,697
2013-07-15 2013-07-11 34.599 41,055,570 +16,409 3.20% 1,420,488,351
2013-07-11 2013-07-09 33.282 41,039,161 +16,585 3.20% 1,365,850,789
2013-07-10 2013-07-08 34.485 41,022,576 -4,539 3.20% 1,414,646,963
2013-07-09 2013-07-05 34.943 41,027,115 -2,095 3.20% 1,433,604,864
2013-07-04 2013-07-02 34.370 41,029,210 -1,746 3.20% 1,410,175,150
2013-07-03 2013-06-28 34.198 41,030,956 -2,444 3.20% 1,403,183,984
2013-07-02 2013-06-27 32.881 41,033,400 -17,806 3.20% 1,349,205,330
2013-06-28 2013-06-26 31.850 41,051,206 +5,935 3.20% 1,307,462,868
2013-06-27 2013-06-25 30.303 41,045,271 -166,889 3.20% 1,243,791,119
2013-06-26 2013-06-24 31.792 41,212,160 -4,190 3.21% 1,310,228,411
2013-06-25 2013-06-21 32.021 41,216,350 +11,173 3.21% 1,319,805,668
2013-06-24 2013-06-20 33.568 41,205,177 +3,491 3.21% 1,383,177,934
2013-06-21 2013-06-19 33.969 41,201,686 +698 3.21% 1,399,581,951
2013-06-18 2013-06-14 35.000 41,200,988 -698 3.21% 1,442,040,616
2013-06-07 2013-06-05 36.031 41,201,686 +6,634 3.21% 1,484,548,141
2013-05-27 2013-05-23 38.895 41,195,052 +19,552 3.21% 1,602,298,705
2013-05-24 2013-05-22 38.265 41,175,500 +698 3.21% 1,575,592,831
2013-05-23 2013-05-21 39.697 41,174,802 -1,746 3.21% 1,634,531,920
2013-05-21 2013-05-16 40.328 41,176,548 -6,983 3.21% 1,660,547,282
2013-05-16 2013-05-14 39.984 41,183,531 +435,659 3.21% 1,646,674,098
2013-05-14 2013-05-10 40.786 40,747,872 -31,423 3.20% 1,661,933,258
2013-04-25 2013-04-23 39.125 40,779,295 -6,983 3.21% 1,595,471,567
2013-04-24 2013-04-22 38.953 40,786,278 -3,491 3.21% 1,588,735,646
2013-04-23 2013-04-19 39.468 40,789,769 +6,983 3.21% 1,609,900,813
2013-04-22 2013-04-18 39.182 40,782,786 -3,492 3.21% 1,597,944,327
2013-04-19 2013-04-17 39.010 40,786,278 +6,983 3.21% 1,591,072,022
2013-04-15 2013-04-11 39.010 40,779,295 -6,983 3.21% 1,590,799,615
2013-04-12 2013-04-10 38.552 40,786,278 -10,823 3.21% 1,572,381,014
2013-04-11 2013-04-09 37.750 40,797,101 -6,983 3.21% 1,540,080,316
2013-04-08 2013-04-03 40.843 40,804,084 -24,440 3.21% 1,666,563,304
2013-04-02 2013-03-27 39.869 40,828,524 +349 3.21% 1,627,801,977
2013-03-25 2013-03-21 38.036 40,828,175 -17,457 3.21% 1,552,947,232
2013-03-22 2013-03-20 37.120 40,845,632 +89 3.21% 1,516,174,814
2013-03-21 2013-03-19 36.890 40,845,543 -2,908,621 3.21% 1,506,812,427
2013-03-18 2013-03-14 39.640 43,754,164 +34,914 3.44% 1,734,419,456
2013-03-14 2013-03-12 42.932 43,719,250 +844,114 3.44% 1,876,963,728
2013-03-13 2013-03-11 42.874 42,875,136 +769,716 3.44% 1,838,219,667
2013-03-11 2013-03-07 43.049 42,105,420 +1,804,449 3.37% 1,812,597,303
2013-03-07 2013-03-05 43.750 40,300,971 -684 3.23% 1,763,165,850
2013-03-01 2013-02-27 42.991 40,301,655 -685 3.23% 1,732,592,911
2013-02-25 2013-02-21 43.750 40,302,340 -514,286 3.23% 1,763,225,743
2013-02-22 2013-02-20 43.224 40,816,626 -6,848 3.27% 1,764,268,417
2013-02-20 2013-02-18 41.589 40,823,474 -1,712 3.27% 1,697,797,114
2013-02-19 2013-02-15 41.238 40,825,186 +1,712 3.27% 1,683,560,435
2013-02-14 2013-02-07 40.654 40,823,474 -6,848 3.27% 1,659,644,370
2013-02-08 2013-02-06 40.012 40,830,322 -1,369 3.27% 1,633,688,358
2013-02-07 2013-02-05 39.544 40,831,691 -622,141 3.27% 1,614,662,922
2013-02-06 2013-02-04 40.012 41,453,832 +1,369 3.32% 1,658,636,019
2013-02-04 2013-01-31 40.421 41,452,463 -12,669 3.32% 1,675,530,248
2013-01-31 2013-01-29 39.953 41,465,132 +12,669 3.32% 1,656,666,124
2013-01-29 2013-01-25 39.661 41,452,463 -8,560 3.32% 1,644,053,524
2013-01-28 2013-01-24 39.194 41,461,023 -4,451 3.32% 1,625,018,732
2013-01-25 2013-01-23 38.785 41,465,474 +1,712 3.32% 1,608,238,859
2013-01-24 2013-01-22 38.727 41,463,762 -4,451 3.32% 1,605,750,512
2013-01-22 2013-01-18 38.610 41,468,213 +4,451 3.32% 1,601,078,471
2013-01-18 2013-01-16 38.727 41,463,762 -1,370 3.32% 1,605,750,512
2013-01-17 2013-01-15 38.142 41,465,132 -3,424 3.32% 1,581,583,303
2013-01-16 2013-01-14 37.967 41,468,556 +685 3.32% 1,574,447,223
2013-01-15 2013-01-11 37.558 41,467,871 -685 3.32% 1,557,465,910
2013-01-14 2013-01-10 37.500 41,468,556 +8,560 3.32% 1,555,069,411
2013-01-11 2013-01-09 38.785 41,459,996 +1,712 3.32% 1,608,026,394
2013-01-08 2013-01-04 39.720 41,458,284 -3,424 3.32% 1,646,706,018
2013-01-07 2013-01-03 39.252 41,461,708 -3,424 3.32% 1,627,467,406
2013-01-04 2013-01-02 38.843 41,465,132 -2,054 3.32% 1,610,647,621
2013-01-03 2012-12-31 38.259 41,467,186 -7 3.32% 1,586,505,940
2013-01-02 2012-12-27 37.850 41,467,193 +1,735 3.32% 1,569,551,180
2012-12-28 2012-12-24 37.792 41,465,458 +777,426 3.32% 1,567,063,464
2012-12-27 2012-12-20 38.376 40,688,032 -10,272 3.31% 1,561,449,316
2012-12-21 2012-12-19 38.960 40,698,304 -5,136 3.31% 1,585,615,867
2012-12-19 2012-12-17 36.799 40,703,440 -3,421,949 3.31% 1,497,847,165
2012-12-13 2012-12-11 36.857 44,125,389 -3,424 3.59% 1,626,348,989
2012-12-12 2012-12-10 37.442 44,128,813 -5,136 3.59% 1,652,251,341
2012-12-11 2012-12-07 37.383 44,133,949 -38,691 3.59% 1,649,865,726
2012-12-05 2012-12-03 36.857 44,172,640 -342 3.59% 1,628,090,540
2012-11-30 2012-11-28 35.748 44,172,982 -3,424 3.59% 1,579,079,437
2012-11-28 2012-11-26 35.280 44,176,406 -1,370 3.59% 1,558,558,676
2012-11-27 2012-11-23 35.164 44,177,776 -41,088 3.59% 1,553,446,060
2012-11-26 2012-11-22 34.930 44,218,864 -30,929 3.60% 1,544,559,358
2012-11-23 2012-11-21 36.201 44,249,793 -13,696 3.60% 1,601,889,683
2012-11-22 2012-11-20 36.320 44,263,489 +878,322 3.60% 1,607,665,182
2012-11-21 2012-11-19 36.022 43,385,167 -21,798 3.60% 1,562,826,915
2012-11-20 2012-11-16 36.082 43,406,965 -60,363 3.60% 1,566,200,888
2012-11-19 2012-11-15 35.963 43,467,328 -132,127 3.61% 1,563,194,169
2012-11-16 2012-11-14 35.903 43,599,455 -137,158 3.62% 1,565,345,546
2012-11-15 2012-11-13 35.485 43,736,613 -14,085 3.63% 1,552,010,959
2012-11-14 2012-11-12 35.963 43,750,698 -44,266 3.63% 1,573,384,865
2012-11-13 2012-11-09 35.963 43,794,964 -380,991 3.64% 1,574,976,781
2012-11-12 2012-11-08 35.664 44,175,955 -101,611 3.67% 1,575,505,054
2012-11-09 2012-11-07 35.843 44,277,566 -123,408 3.68% 1,587,050,992
2012-11-08 2012-11-06 36.141 44,400,974 -77,131 3.69% 1,604,714,553
2012-11-07 2012-11-05 36.022 44,478,105 -110,330 3.69% 1,602,196,890
2012-11-06 2012-11-02 36.082 44,588,435 -148,559 3.70% 1,608,830,437
2012-11-05 2012-11-01 35.366 44,736,994 -122,067 3.71% 1,582,173,705
2012-11-02 2012-10-31 34.889 44,859,061 +4,694 3.72% 1,565,087,831
2012-11-01 2012-10-30 35.605 44,854,367 -20,121 3.72% 1,597,025,068
2012-10-31 2012-10-29 35.366 44,874,488 +4,695 3.73% 1,587,036,334
2012-10-30 2012-10-26 36.022 44,869,793 -116,366 3.72% 1,616,306,333
2012-10-29 2012-10-25 35.664 44,986,159 -83,837 3.73% 1,604,400,423
2012-10-26 2012-10-24 35.843 45,069,996 -122,738 3.74% 1,615,454,243
2012-10-24 2012-10-19 35.128 45,192,734 -5,030 3.75% 1,587,510,404
2012-10-22 2012-10-18 34.650 45,197,764 +2,683 3.75% 1,566,122,585
2012-10-19 2012-10-17 35.366 45,195,081 -42,925 3.75% 1,598,374,463
2012-10-18 2012-10-16 35.306 45,238,006 -10,061 3.76% 1,597,194,590
2012-10-17 2012-10-15 35.366 45,248,067 +3,354 3.76% 1,600,248,372
2012-10-16 2012-10-12 35.724 45,244,713 -21,127 3.76% 1,616,319,937
2012-10-15 2012-10-11 35.784 45,265,840 -40,242 3.76% 1,619,774,301
2012-10-12 2012-10-10 36.738 45,306,082 -34,206 3.76% 1,664,446,686
2012-10-11 2012-10-09 36.976 45,340,288 +932,891 3.76% 1,676,519,595
2012-10-10 2012-10-08 36.976 44,407,397 -73,776 3.69% 1,642,024,666
2012-10-09 2012-10-05 37.036 44,481,173 -107,312 3.69% 1,647,405,462
2012-10-08 2012-10-04 37.394 44,588,485 -72,771 3.70% 1,667,335,232
2012-10-05 2012-10-03 38.169 44,661,256 -167,166 3.71% 1,704,682,789
2012-10-04 2012-09-28 37.155 44,828,422 -166,357 3.72% 1,665,613,254
2012-10-03 2012-09-27 36.320 44,994,779 -74,112 3.74% 1,634,225,887
2012-09-28 2012-09-26 36.082 45,068,891 +1,677 3.74% 1,626,166,148
2012-09-26 2012-09-24 36.499 45,067,214 +670 3.74% 1,644,920,085
2012-09-21 2012-09-19 37.513 45,066,544 -61,704 3.74% 1,690,587,175
2012-09-20 2012-09-18 36.917 45,128,248 -86,520 3.75% 1,665,987,706
2012-09-19 2012-09-17 36.738 45,214,768 -14,085 3.75% 1,661,092,009
2012-09-17 2012-09-13 36.797 45,228,853 -99,598 3.75% 1,664,306,879
2012-09-14 2012-09-12 36.619 45,328,451 -23,475 3.76% 1,659,861,758
2012-09-13 2012-09-11 36.320 45,351,926 -20,121 3.76% 1,647,197,589
2012-09-12 2012-09-10 36.678 45,372,047 -98,928 3.77% 1,664,164,138
2012-09-11 2012-09-07 35.784 45,470,975 -21,127 3.77% 1,627,114,768
2012-09-06 2012-09-04 35.426 45,492,102 -13,414 3.78% 1,611,592,060
2012-09-05 2012-09-03 35.664 45,505,516 -671 3.78% 1,622,922,933
2012-09-04 2012-08-31 36.857 45,506,187 -70,423 3.78% 1,677,226,023
2012-09-03 2012-08-30 36.141 45,576,610 -75,453 3.78% 1,647,203,715
2012-08-31 2012-08-29 35.784 45,652,063 -49,632 3.79% 1,633,594,747
2012-08-30 2012-08-28 35.903 45,701,695 -87,191 3.79% 1,640,821,994
2012-08-29 2012-08-27 35.664 45,788,886 -7,042 3.80% 1,633,029,129
2012-08-28 2012-08-24 35.545 45,795,928 -56,004 3.80% 1,627,817,802
2012-08-27 2012-08-23 35.664 45,851,932 -65,393 3.81% 1,635,277,622
2012-08-22 2012-08-20 35.784 45,917,325 -25,151 3.81% 1,643,086,774
2012-08-21 2012-08-17 35.784 45,942,476 -94,233 3.81% 1,643,986,767
2012-08-20 2012-08-16 35.366 46,036,709 -98,928 3.82% 1,628,139,577
2012-08-15 2012-08-13 35.426 46,135,637 -59,692 3.84% 1,634,389,774
2012-08-13 2012-08-09 35.843 46,195,329 -30,182 3.85% 1,655,789,813
2012-08-09 2012-08-07 35.724 46,225,511 -33,535 3.85% 1,651,357,918
2012-08-08 2012-08-06 35.784 46,259,046 -41,918 3.85% 1,655,314,778
2012-08-06 2012-08-02 35.724 46,300,964 -46,949 3.85% 1,654,053,397
2012-08-03 2012-08-01 35.605 46,347,913 -68,747 3.86% 1,650,202,285
2012-08-02 2012-07-31 35.366 46,416,660 -9,390 3.86% 1,641,576,968
2012-08-01 2012-07-30 35.605 46,426,050 -20,120 3.86% 1,652,984,327
2012-07-31 2012-07-27 35.306 46,446,170 -11,738 3.87% 1,639,850,604
2012-07-30 2012-07-26 35.187 46,457,908 +120,079 3.87% 1,634,723,595
2012-07-27 2012-07-25 34.949 46,337,829 -80,483 3.86% 1,619,444,126
2012-07-25 2012-07-23 35.008 46,418,312 -53,656 3.86% 1,625,025,253
2012-07-24 2012-07-20 35.008 46,471,968 -22,133 3.87% 1,626,903,658
2012-07-23 2012-07-19 35.128 46,494,101 -46,949 3.87% 1,633,224,249
2012-07-20 2012-07-18 35.008 46,541,050 -37,895 3.87% 1,629,322,100
2012-07-19 2012-07-17 35.128 46,578,945 -58,686 3.88% 1,636,204,612
2012-07-18 2012-07-16 34.352 46,637,631 -37,559 3.88% 1,602,107,433
2012-07-17 2012-07-13 33.994 46,675,190 -105,970 3.89% 1,586,695,610
2012-07-13 2012-07-11 34.770 46,781,160 -117,037 3.89% 1,626,567,952
2012-07-12 2012-07-10 33.815 46,898,197 -18,444 3.90% 1,585,885,672
2012-07-11 2012-07-09 33.815 46,916,641 -75,454 3.91% 1,586,509,365
2012-07-10 2012-07-06 33.637 46,992,095 -15,091 3.91% 1,580,653,150
2012-07-09 2012-07-05 33.696 47,007,186 -18,108 3.91% 1,583,964,236
2012-07-06 2012-07-04 34.472 47,025,294 -118,714 3.92% 1,621,033,641
2012-07-05 2012-07-03 33.219 47,144,008 -6,036 3.93% 1,566,081,527
2012-07-04 2012-06-29 33.517 47,150,044 -249,836 3.93% 1,580,342,020
2012-07-03 2012-06-28 33.458 47,399,880 -46,278 3.95% 1,585,888,951
2012-06-29 2012-06-27 32.981 47,446,158 -6,707 3.95% 1,564,800,052
2012-06-27 2012-06-25 33.577 47,452,865 -195,508 3.95% 1,593,321,818
2012-06-26 2012-06-22 33.338 47,648,373 -23,139 3.97% 1,588,519,512
2012-06-25 2012-06-21 33.458 47,671,512 -35,883 3.97% 1,594,977,121
2012-06-22 2012-06-20 33.338 47,707,395 -33,535 3.97% 1,590,487,210
2012-06-19 2012-06-15 34.173 47,740,930 -110,665 3.97% 1,631,466,523
2012-06-15 2012-06-13 34.412 47,851,595 -131,792 3.98% 1,646,663,661
2012-06-14 2012-06-12 35.128 47,983,387 -80,484 4.00% 1,685,539,230
2012-06-13 2012-06-11 34.114 48,063,871 -54,997 4.00% 1,639,635,996
2012-06-07 2012-06-05 32.384 48,118,868 -26,828 4.01% 1,558,288,629
2012-06-05 2012-06-01 32.861 48,145,696 +2,683 4.01% 1,582,128,442
2012-05-31 2012-05-29 34.472 48,143,013 +3,353 4.01% 1,659,563,120
2012-05-30 2012-05-28 34.352 48,139,660 -1,677 4.01% 1,653,705,504
2012-05-29 2012-05-25 34.531 48,141,337 -201,209 4.01% 1,662,376,463
2012-05-28 2012-05-24 34.650 48,342,546 -55,668 4.02% 1,675,090,677
2012-05-24 2012-05-22 34.591 48,398,214 -171,028 4.03% 1,674,133,161
2012-05-23 2012-05-21 34.650 48,569,242 -114,354 4.04% 1,682,945,794
2012-05-22 2012-05-18 34.770 48,683,596 -299,132 4.05% 1,692,715,124
2012-05-18 2012-05-16 34.591 48,982,728 -3,353 4.08% 1,694,351,971
2012-05-17 2012-05-15 34.591 48,986,081 -150,908 4.08% 1,694,467,954
2012-05-16 2012-05-14 34.233 49,136,989 +1,546,068 4.09% 1,682,105,004
2012-05-15 2012-05-11 33.994 47,590,921 +3,689 4.08% 1,617,825,346
2012-05-14 2012-05-10 34.531 47,587,232 -33,535 4.08% 1,643,242,571
2012-05-08 2012-05-04 34.949 47,620,767 -320,929 4.08% 1,664,281,064
2012-05-07 2012-05-03 35.128 47,941,696 -177,735 4.11% 1,684,074,727
2012-05-04 2012-05-02 35.128 48,119,431 -325,289 4.13% 1,690,318,124
2012-05-03 2012-04-30 34.949 48,444,720 -70,423 4.15% 1,693,077,102
2012-05-02 2012-04-27 34.949 48,515,143 -224,684 4.16% 1,695,538,290
2012-04-30 2012-04-26 34.650 48,739,827 -67,070 4.18% 1,688,856,640
2012-04-27 2012-04-25 34.710 48,806,897 -67,070 4.19% 1,694,091,455
2012-04-25 2012-04-23 34.770 48,873,967 -31,523 4.19% 1,699,334,271
2012-04-24 2012-04-20 35.068 48,905,490 -10,395 4.19% 1,715,013,767
2012-04-23 2012-04-19 35.306 48,915,885 -100,605 4.19% 1,727,047,538
2012-04-18 2012-04-16 35.306 49,016,490 -12,408 4.20% 1,730,599,546
2012-04-17 2012-04-13 35.545 49,028,898 -135,481 4.20% 1,742,733,829
2012-04-16 2012-04-12 35.128 49,164,379 -40,242 4.22% 1,727,024,595
2012-04-13 2012-04-11 34.412 49,204,621 +6,707 4.22% 1,693,223,838
2012-04-12 2012-04-10 35.068 49,197,914 +2,683 4.22% 1,725,268,468
2012-04-03 2012-03-30 35.426 49,195,231 +6,707 4.22% 1,742,778,201
2012-03-30 2012-03-28 36.141 49,188,524 -201,210 4.22% 1,777,743,441
2012-03-29 2012-03-27 36.559 49,389,734 -289,745 4.24% 1,805,634,448
2012-03-28 2012-03-26 36.022 49,679,479 +910,803 4.26% 1,789,561,555
2012-03-27 2012-03-23 35.963 48,768,676 +65,729 4.18% 1,753,843,943
2012-03-23 2012-03-21 35.963 48,702,947 -6,707 4.18% 1,751,480,164
2012-03-22 2012-03-20 36.201 48,709,654 -19,786 4.18% 1,763,341,406
2012-03-20 2012-03-16 36.857 48,729,440 -56,674 4.18% 1,796,025,777
2012-03-19 2012-03-15 37.215 48,786,114 +1,342 4.18% 1,815,572,040
2012-03-16 2012-03-14 40.138 48,784,772 -305,500 4.18% 1,958,101,167
2012-03-15 2012-03-13 40.076 49,090,272 +1,632,481 4.21% 1,967,317,804
2012-03-14 2012-03-12 40.013 47,457,791 +9,269 4.23% 1,898,951,181
2012-03-13 2012-03-09 40.013 47,448,522 -19,344 4.23% 1,898,580,296
2012-03-12 2012-03-08 40.262 47,467,866 -58,272 4.24% 1,911,133,259
2012-03-08 2012-03-06 40.076 47,526,138 -645 4.25% 1,904,634,333
2012-03-07 2012-03-05 40.262 47,526,783 -36,108 4.25% 1,913,505,353
2012-03-05 2012-03-01 40.448 47,562,891 -116,061 4.26% 1,923,811,010
2012-03-02 2012-02-29 39.889 47,678,952 -13,218 4.27% 1,901,884,941
2012-03-01 2012-02-28 40.200 47,692,170 +1,612 4.27% 1,917,205,451
2012-02-22 2012-02-20 40.510 47,690,558 -45,134 4.27% 1,931,933,401
2012-02-21 2012-02-17 40.634 47,735,692 -3,547 4.28% 1,939,684,470
2012-02-20 2012-02-16 40.882 47,739,239 -1,289 4.28% 1,951,674,879
2012-02-16 2012-02-14 39.207 47,740,528 +1,289 4.28% 1,871,763,017
2012-02-10 2012-02-08 39.765 47,739,239 -1,289 4.28% 1,898,366,613
2012-02-09 2012-02-07 39.703 47,740,528 -1,612 4.28% 1,895,456,220
2012-02-08 2012-02-06 39.145 47,742,140 -13,105 4.28% 1,868,864,468
2012-02-07 2012-02-03 38.773 47,755,245 -323 4.28% 1,851,602,083
2012-02-02 2012-01-31 38.959 47,755,568 -50,776 4.28% 1,860,502,357
2012-01-30 2012-01-26 38.711 47,806,344 -764 4.28% 1,850,617,598
2012-01-19 2012-01-17 36.105 47,807,108 -323 4.28% 1,726,084,383
2012-01-11 2012-01-09 35.609 47,807,431 -57 4.28% 1,702,369,639
2012-01-06 2012-01-04 36.043 47,807,488 -2,418 4.28% 1,723,132,299
2011-12-29 2011-12-23 36.105 47,809,906 +1,031,698 4.28% 1,726,185,405
2011-12-12 2011-12-08 34.926 46,778,208 -21 4.28% 1,633,798,682
2011-12-06 2011-12-02 33.810 46,778,229 -3,224 4.28% 1,581,564,265
2011-12-02 2011-11-30 33.624 46,781,453 -645 4.28% 1,572,966,810
2011-11-30 2011-11-28 33.376 46,782,098 -967 4.28% 1,561,379,726
2011-11-28 2011-11-24 33.438 46,783,065 +322 4.28% 1,564,314,253
2011-11-23 2011-11-21 36.281 46,782,743 +1,346,834 4.28% 1,697,344,655
2011-11-22 2011-11-18 36.856 45,435,909 -3,757 4.28% 1,674,599,871
2011-11-17 2011-11-15 37.814 45,439,666 -1,566 4.28% 1,718,275,732
2011-11-15 2011-11-11 36.665 45,441,232 -3,131 4.28% 1,666,088,279
2011-11-14 2011-11-10 35.834 45,444,363 +743,387 4.28% 1,628,466,769
2011-11-10 2011-11-08 36.984 44,700,976 +156,553 4.21% 1,653,223,571
2011-11-09 2011-11-07 36.920 44,544,423 +626,216 4.20% 1,644,588,297
2011-11-07 2011-11-03 36.601 43,918,207 -2,192 4.14% 1,607,441,744
2011-11-04 2011-11-02 35.707 43,920,399 +2,192 4.14% 1,568,245,695
2011-11-03 2011-11-01 37.687 43,918,207 -626 4.14% 1,655,131,988
2011-11-02 2011-10-31 38.006 43,918,833 -15,655 4.14% 1,669,182,322
2011-11-01 2011-10-28 37.623 43,934,488 -4,697 4.14% 1,652,939,217
2011-10-31 2011-10-27 37.495 43,939,185 -25,049 4.14% 1,647,502,634
2011-10-28 2011-10-26 36.920 43,964,234 -6,262 4.14% 1,623,167,612
2011-10-26 2011-10-24 36.665 43,970,496 -6,262 4.15% 1,612,164,212
2011-10-25 2011-10-21 36.026 43,976,758 -12,524 4.15% 1,584,303,322
2011-10-24 2011-10-20 36.090 43,989,282 -2,818 4.15% 1,587,564,359
2011-10-21 2011-10-19 36.345 43,992,100 -57,925 4.15% 1,598,906,174
2011-10-19 2011-10-17 36.792 44,050,025 +313 4.15% 1,620,707,575
2011-10-14 2011-10-12 35.004 44,049,712 -313 4.15% 1,541,912,222
2011-10-10 2011-10-06 32.704 44,050,025 -7,515 4.15% 1,440,628,955
2011-10-07 2011-10-04 29.766 44,057,540 +6,262 4.15% 1,311,421,140
2011-10-03 2011-09-28 33.726 44,051,278 +3,131 4.15% 1,485,690,869
2011-09-23 2011-09-21 35.068 44,048,147 +314 4.15% 1,544,671,050
2011-09-07 2011-09-05 34.940 44,047,833 -314 4.15% 1,539,032,862
2011-09-02 2011-08-31 35.196 44,048,147 -939 4.15% 1,550,298,267
2011-08-24 2011-08-22 33.407 44,049,086 +313 4.15% 1,471,548,599
2011-08-23 2011-08-19 34.621 44,048,773 -313 4.15% 1,524,997,463
2011-08-22 2011-08-18 36.729 44,049,086 +128,838 4.15% 1,617,859,358
2011-08-16 2011-08-12 35.707 43,920,248 -28,806 4.14% 1,568,240,303
2011-08-12 2011-08-10 32.321 43,949,054 -1,565 4.14% 1,420,483,088
2011-08-11 2011-08-09 30.628 43,950,619 +626 4.14% 1,346,138,132
2011-08-10 2011-08-08 32.449 43,949,993 +1,253 4.14% 1,426,128,115
2011-08-09 2011-08-05 32.193 43,948,740 +15,655 4.14% 1,414,858,421
2011-08-05 2011-08-03 35.515 43,933,085 -939 4.14% 1,560,279,891
2011-08-04 2011-08-02 35.132 43,934,024 -1,566 4.14% 1,543,475,327
2011-08-03 2011-08-01 34.110 43,935,590 +16,595 4.14% 1,498,627,643
2011-07-26 2011-07-22 36.154 43,918,995 -313 4.14% 1,587,833,074
2011-07-19 2011-07-15 35.004 43,919,308 -7,828 4.14% 1,537,347,572
2011-07-18 2011-07-14 33.726 43,927,136 +1,566 4.14% 1,481,504,007
2011-07-14 2011-07-12 35.004 43,925,570 -1,566 4.14% 1,537,566,767
2011-07-13 2011-07-11 35.132 43,927,136 -939 4.14% 1,543,233,340
2011-07-12 2011-07-08 36.090 43,928,075 -1,566 4.14% 1,585,355,411
2011-07-11 2011-07-07 35.387 43,929,641 -3,131 4.14% 1,554,545,500
2011-07-06 2011-07-04 34.557 43,932,772 -1,565 4.14% 1,518,175,193
2011-06-30 2011-06-28 31.842 43,934,337 +939 4.14% 1,398,959,877
2011-06-29 2011-06-27 32.321 43,933,398 -1,253 4.14% 1,419,977,068
2011-06-28 2011-06-24 32.577 43,934,651 +314 4.14% 1,431,243,002
2011-06-27 2011-06-23 31.363 43,934,337 +626 4.14% 1,377,912,336
2011-06-24 2011-06-22 31.810 43,933,711 -1,253 4.14% 1,397,536,794
2011-06-23 2011-06-21 32.704 43,934,964 -626 4.14% 1,436,865,956
2011-06-20 2011-06-16 33.088 43,935,590 -939 4.14% 1,453,724,942
2011-06-15 2011-06-13 32.130 43,936,529 +626 4.14% 1,411,658,829
2011-06-14 2011-06-10 32.513 43,935,903 +1,252 4.14% 1,428,477,349
2011-06-10 2011-06-08 33.343 43,934,651 +1,879 4.14% 1,464,919,308
2011-06-09 2011-06-07 34.812 43,932,772 +8,141 4.14% 1,529,400,148
2011-06-08 2011-06-03 36.856 43,924,631 -2,818 4.14% 1,618,899,743
2011-06-07 2011-06-02 36.792 43,927,449 -3,131 4.14% 1,616,197,705
2011-06-03 2011-06-01 36.218 43,930,580 -3,131 4.14% 1,591,058,013
2011-06-02 2011-05-31 36.154 43,933,711 +2,505 4.14% 1,588,365,112
2011-05-31 2011-05-27 34.557 43,931,206 +1,878 4.14% 1,518,121,077
2011-05-30 2011-05-26 35.451 43,929,328 +4,697 4.14% 1,557,340,443
2011-05-25 2011-05-23 36.856 43,924,631 -7,202 4.14% 1,618,899,743
2011-05-24 2011-05-20 37.623 43,931,833 -939 4.14% 1,652,839,328
2011-05-20 2011-05-18 36.729 43,932,772 +1,001,445 4.14% 1,613,587,313
2011-05-19 2011-05-17 36.601 42,931,327 -1,879 4.13% 1,571,321,142
2011-05-18 2011-05-16 36.665 42,933,206 +1,566 4.13% 1,574,132,305
2011-05-17 2011-05-13 37.048 42,931,640 -1,566 4.13% 1,590,528,633
2011-05-16 2011-05-12 36.473 42,933,206 +2,192 4.13% 1,565,905,133
2011-05-13 2011-05-11 36.856 42,931,014 +2,192 4.13% 1,582,278,689
2011-05-12 2011-05-09 37.367 42,928,822 -626 4.13% 1,604,134,785
2011-05-11 2011-05-06 36.856 42,929,448 +3,287 4.13% 1,582,220,972
2011-05-06 2011-05-04 37.176 42,926,161 +1,566 4.13% 1,595,809,529
2011-05-04 2011-04-29 36.537 42,924,595 +4,070 4.13% 1,568,332,904
2011-05-03 2011-04-28 37.176 42,920,525 +939 4.13% 1,595,600,007
2011-04-29 2011-04-27 38.006 42,919,586 +5,010 4.13% 1,631,204,869
2011-04-27 2011-04-21 38.325 42,914,576 -2,818 4.13% 1,644,720,462
2011-04-26 2011-04-20 37.367 42,917,394 +2,505 4.13% 1,603,707,752
2011-04-18 2011-04-14 37.751 42,914,889 +626 4.13% 1,620,061,471
2011-04-06 2011-04-01 38.262 42,914,263 -1,565 4.13% 1,641,967,286
2011-04-01 2011-03-30 37.559 42,915,828 +1,565 4.13% 1,611,873,077
2011-03-29 2011-03-25 38.262 42,914,263 -3,131 4.13% 1,641,967,286
2011-03-23 2011-03-21 37.048 42,917,394 +940 4.13% 1,590,000,848
2011-03-22 2011-03-18 36.856 42,916,454 +9,393 4.13% 1,581,742,061
2011-03-18 2011-03-16 41.286 42,907,061 +1,284,434 4.13% 1,771,461,081
2011-03-14 2011-03-10 41.747 41,622,627 -303 4.13% 1,737,616,980
2011-03-11 2011-03-09 41.681 41,622,930 +911 4.13% 1,734,888,888
2011-03-07 2011-03-03 40.825 41,622,019 +1,519 4.13% 1,699,222,067
2011-03-01 2011-02-25 40.167 41,620,500 -11,239 4.13% 1,671,754,247
2011-02-25 2011-02-23 40.825 41,631,739 -6,074 4.13% 1,699,618,887
2011-02-24 2011-02-22 41.747 41,637,813 -613,393 4.13% 1,738,250,949
2011-02-21 2011-02-17 41.747 42,251,206 +304 4.20% 1,763,858,225
2011-02-18 2011-02-16 41.747 42,250,902 +1,518 4.20% 1,763,845,534
2011-02-17 2011-02-15 40.891 42,249,384 +1,519 4.20% 1,727,616,281
2011-02-16 2011-02-14 41.681 42,247,865 +5,771 4.20% 1,760,936,857
2011-02-15 2011-02-11 41.549 42,242,094 +2,430 4.19% 1,755,133,294
2011-02-14 2011-02-10 41.615 42,239,664 +11,846 4.19% 1,757,813,680
2011-02-11 2011-02-09 42.998 42,227,818 +3,341 4.19% 1,815,712,691
2011-02-10 2011-02-08 43.525 42,224,477 +911 4.19% 1,837,811,841
2011-02-08 2011-02-02 44.381 42,223,566 -1,519 4.19% 1,873,915,970
2011-02-07 2011-01-31 43.459 42,225,085 +304 4.19% 1,835,057,913
2011-02-01 2011-01-28 42.669 42,224,781 -3,949 4.19% 1,801,680,253
2011-01-28 2011-01-26 42.405 42,228,730 -3,037 4.19% 1,790,726,229
2011-01-25 2011-01-21 42.537 42,231,767 +911 4.19% 1,796,416,675
2011-01-21 2011-01-19 43.788 42,230,856 -14,883 4.19% 1,849,212,569
2011-01-17 2011-01-13 41.154 42,245,739 -6,682 4.20% 1,738,594,237
2011-01-11 2011-01-07 40.957 42,252,421 -607 4.20% 1,730,522,658
2011-01-06 2011-01-04 40.035 42,253,028 +2,796 4.20% 1,691,596,288
2011-01-04 2010-12-31 38.850 42,250,232 -304 4.20% 1,641,407,511
2010-12-29 2010-12-24 40.101 42,250,536 +14,444,232 4.20% 1,694,278,588
2010-12-28 2010-12-22 39.508 27,806,304 +7,594 4.20% 1,098,575,283
2010-12-23 2010-12-21 40.364 27,798,710 +6,074 4.19% 1,122,071,223
2010-12-17 2010-12-15 41.484 27,792,636 -1,518 4.19% 1,152,937,051
2010-12-06 2010-12-02 41.879 27,794,154 +1,215 4.19% 1,163,980,975
2010-12-03 2010-12-01 41.023 27,792,939 -608 4.19% 1,140,139,069
2010-12-02 2010-11-30 41.023 27,793,547 -911 4.19% 1,140,164,010
2010-12-01 2010-11-29 38.916 27,794,458 +608 4.19% 1,081,635,661
2010-11-30 2010-11-26 38.060 27,793,850 +607 4.19% 1,057,820,197
2010-11-29 2010-11-25 38.981 27,793,243 +304 4.19% 1,083,418,477
2010-11-23 2010-11-19 39.903 27,792,939 +2,430 4.19% 1,109,027,730
2010-11-22 2010-11-18 40.562 27,790,509 +911 4.19% 1,127,229,952
2010-11-19 2010-11-17 38.981 27,789,598 +304 4.19% 1,083,276,390
2010-11-17 2010-11-15 95.787 27,789,294 -2,127 4.19% 2,661,840,931
2010-11-16 2010-11-12 95.183 27,791,421 +9,584,590 4.19% 2,645,284,682
2010-11-12 2010-11-10 95.183 18,206,831 +398 4.19% 1,732,989,873
2010-11-11 2010-11-09 95.586 18,206,433 -796 4.19% 1,740,271,745
2010-11-10 2010-11-08 95.083 18,207,229 +1,194 4.19% 1,731,197,737
2010-11-09 2010-11-05 95.385 18,206,035 +1,989 4.19% 1,736,573,904
2010-11-05 2010-11-03 95.485 18,204,046 +398 4.19% 1,738,213,883
2010-11-04 2010-11-02 93.977 18,203,648 +398 4.19% 1,710,730,998
2010-11-03 2010-11-01 92.269 18,203,250 +199 4.19% 1,679,590,075
2010-11-02 2010-10-29 91.867 18,203,051 +796 4.19% 1,672,253,318
2010-11-01 2010-10-28 92.972 18,202,255 +398 4.19% 1,692,304,899
2010-10-29 2010-10-27 93.575 18,201,857 -199 4.19% 1,703,244,769
2010-10-22 2010-10-20 91.465 18,202,056 -597 4.20% 1,664,843,916
2010-10-15 2010-10-13 94.580 18,202,653 -796 4.20% 1,721,614,843
2010-10-14 2010-10-12 94.882 18,203,449 -79,593 4.20% 1,727,179,046
2010-10-13 2010-10-11 92.570 18,283,042 +79,195 4.22% 1,692,465,295
2010-10-12 2010-10-08 91.565 18,203,847 -3,581 4.20% 1,666,837,408
2010-10-11 2010-10-07 92.168 18,207,428 +1,592 4.20% 1,678,145,535
2010-10-08 2010-10-06 93.173 18,205,836 -2,985 4.20% 1,696,297,591
2010-10-07 2010-10-05 84.027 18,208,821 +5,173 4.20% 1,530,029,445
2010-09-30 2010-09-28 77.494 18,203,648 -1,989 4.20% 1,410,666,951
2010-09-29 2010-09-27 76.790 18,205,637 -2,786 4.20% 1,398,012,075
2010-09-28 2010-09-24 77.192 18,208,423 -796 4.20% 1,405,546,567
2010-09-17 2010-09-15 75.081 18,209,219 +995 4.20% 1,367,173,418
2010-09-16 2010-09-14 74.981 18,208,224 -597 4.20% 1,365,268,593
2010-09-15 2010-09-13 73.071 18,208,821 +597 4.20% 1,330,539,960
2010-09-14 2010-09-10 74.679 18,208,224 -1,990 4.20% 1,359,778,237
2010-09-13 2010-09-09 74.780 18,210,214 -796 4.20% 1,361,757,168
2010-09-09 2010-09-07 74.277 18,211,010 -398 4.20% 1,352,664,699
2010-08-30 2010-08-26 71.664 18,211,408 +398 4.20% 1,305,102,853
2010-08-24 2010-08-20 73.574 18,211,010 -199 4.20% 1,339,851,907
2010-08-19 2010-08-17 71.161 18,211,209 +199 4.20% 1,295,936,497
2010-08-05 2010-08-03 74.277 18,211,010 -1,990 4.20% 1,352,664,699
2010-07-29 2010-07-27 72.770 18,213,000 -13,929 4.20% 1,325,353,528
2010-07-27 2010-07-23 72.770 18,226,929 -995 4.20% 1,326,367,137
2010-07-23 2010-07-21 70.156 18,227,924 +2,985 4.20% 1,278,804,973
2010-06-28 2010-06-24 71.061 18,224,939 -278,578 4.20% 1,295,081,746
2010-06-23 2010-06-21 73.775 18,503,517 -1,989 4.27% 1,365,092,335
2010-06-21 2010-06-17 72.770 18,505,506 -3,980 4.27% 1,346,639,086
2010-06-14 2010-06-10 66.840 18,509,486 -398 4.27% 1,237,165,182
2010-06-09 2010-06-07 64.025 18,509,884 -1,990 4.27% 1,185,099,498
2010-06-07 2010-06-03 66.337 18,511,874 +605,583 4.27% 1,228,021,601
2010-06-03 2010-06-01 66.840 17,906,291 +1,990 4.26% 1,196,847,917
2010-06-02 2010-05-31 69.051 17,904,301 -2,786 4.26% 1,236,305,474
2010-05-27 2010-05-25 64.226 17,907,087 -398 4.26% 1,150,104,987
2010-05-26 2010-05-24 64.628 17,907,485 -2,985 4.26% 1,157,330,114
2010-05-25 2010-05-20 64.226 17,910,470 +398 4.26% 1,150,322,264
2010-05-20 2010-05-18 67.744 17,910,072 +398 4.26% 1,213,301,999
2010-05-17 2010-05-13 70.659 17,909,674 +11,143 4.26% 1,265,478,265
2010-05-14 2010-05-12 68.247 17,898,531 -2,587 4.26% 1,221,515,121
2010-05-12 2010-05-10 64.829 17,901,118 +2,388 4.26% 1,160,517,129
2010-05-11 2010-05-07 65.633 17,898,730 +995 4.26% 1,174,754,407
2010-05-10 2010-05-06 66.035 17,897,735 +1,592 4.26% 1,181,884,747
2010-05-07 2010-05-05 67.543 17,896,143 -2,985 4.26% 1,208,760,889
2010-05-06 2010-05-04 68.548 17,899,128 -995 4.26% 1,226,953,018
2010-05-04 2010-04-30 68.850 17,900,123 +995 4.26% 1,232,418,678
2010-04-29 2010-04-27 71.262 17,899,128 -1,592 4.26% 1,275,527,404
2010-04-28 2010-04-26 68.850 17,900,720 +1,592 4.26% 1,232,459,781
2010-04-27 2010-04-23 68.247 17,899,128 +398 4.26% 1,221,555,864
2010-04-23 2010-04-21 71.463 17,898,730 -995 4.26% 1,279,097,065
2010-04-21 2010-04-19 71.865 17,899,725 -597 4.26% 1,286,364,616
2010-04-20 2010-04-16 72.468 17,900,322 -796 4.26% 1,297,202,548
2010-04-19 2010-04-15 71.564 17,901,118 -199 4.26% 1,281,066,970
2010-04-16 2010-04-14 71.966 17,901,317 +995 4.26% 1,288,278,296
2010-04-13 2010-04-09 71.966 17,900,322 +1,990 4.26% 1,288,206,691
2010-04-01 2010-03-30 80.827 17,898,332 +714,023 4.26% 1,446,672,786
2010-03-31 2010-03-29 81.351 17,184,309 -7,259 4.26% 1,397,956,134
2010-03-29 2010-03-25 79.361 17,191,568 -955 4.26% 1,364,347,963
2010-03-24 2010-03-22 78.629 17,192,523 -1,719 4.26% 1,351,823,534
2010-03-23 2010-03-19 80.932 17,194,242 -11,271 4.26% 1,391,563,345
2010-03-22 2010-03-18 76.744 17,205,513 +4,776 4.27% 1,320,419,874
2010-03-19 2010-03-17 77.163 17,200,737 -1,146 4.27% 1,327,256,910
2010-03-18 2010-03-16 75.069 17,201,883 -191 4.27% 1,291,325,113
2010-03-17 2010-03-15 74.964 17,202,074 +1,910 4.27% 1,289,538,419
2010-03-15 2010-03-11 74.127 17,200,164 +382 4.27% 1,274,988,587
2010-03-12 2010-03-10 74.336 17,199,782 +1,910 4.26% 1,278,561,854
2010-03-11 2010-03-09 75.069 17,197,872 -955 4.26% 1,291,024,012
2010-03-10 2010-03-08 73.917 17,198,827 +1,911 4.26% 1,271,288,097
2010-03-09 2010-03-05 71.300 17,196,916 -7,068 4.26% 1,226,134,560
2010-03-08 2010-03-04 71.300 17,203,984 -382 4.27% 1,226,638,506
2010-03-05 2010-03-03 71.404 17,204,366 -2,866 4.27% 1,228,467,014
2010-03-04 2010-03-02 70.776 17,207,232 +10,507 4.27% 1,217,862,231
2010-03-02 2010-02-26 68.996 17,196,725 +382 4.26% 1,186,510,573
2010-02-23 2010-02-19 69.415 17,196,343 +4,011 4.26% 1,193,685,942
2010-02-17 2010-02-11 68.892 17,192,332 +1,528 4.26% 1,184,407,461
2010-02-09 2010-02-05 67.845 17,190,804 -955 4.26% 1,166,303,681
2010-02-03 2010-02-01 66.484 17,191,759 +764 4.26% 1,142,969,105
2010-02-01 2010-01-28 67.949 17,190,995 -1,528 4.26% 1,168,116,511
2010-01-26 2010-01-22 72.033 17,192,523 -573 4.26% 1,238,421,560
2010-01-22 2010-01-20 73.708 17,193,096 +351,985 4.26% 1,267,264,296
2010-01-21 2010-01-19 74.022 16,841,111 +573 4.26% 1,246,609,993
2010-01-19 2010-01-15 74.022 16,840,538 +2,865 4.26% 1,246,567,578
2010-01-18 2010-01-14 73.708 16,837,673 -40,879 4.26% 1,241,066,869
2010-01-15 2010-01-13 74.022 16,878,552 -1,911 4.27% 1,249,381,445
2010-01-14 2010-01-12 74.022 16,880,463 +765 4.27% 1,249,522,900
2010-01-13 2010-01-11 73.917 16,879,698 +955 4.27% 1,247,698,995
2010-01-12 2010-01-08 73.603 16,878,743 -3,821 4.27% 1,242,326,867
2010-01-11 2010-01-07 73.289 16,882,564 +1,146 4.27% 1,237,305,366
2010-01-08 2010-01-06 73.080 16,881,418 +4,776 4.27% 1,233,686,459
2009-12-11 2009-12-09 74.336 16,876,642 +1,528 4.27% 1,254,540,940
2009-12-10 2009-12-08 76.849 16,875,114 +2,101 4.26% 1,296,830,533
2009-12-09 2009-12-07 77.791 16,873,013 +1,720 4.26% 1,312,568,286
2009-12-08 2009-12-04 77.267 16,871,293 +1,910 4.26% 1,303,602,490
2009-12-07 2009-12-03 78.524 16,869,383 -1,910 4.26% 1,324,649,298
2009-12-02 2009-11-30 81.518 16,871,293 +1,910 4.26% 1,375,316,851
2009-12-01 2009-11-27 80.118 16,869,383 +467,418 4.26% 1,351,545,438
2009-11-25 2009-11-23 81.410 16,401,965 -9,287 4.26% 1,335,291,835
2009-11-23 2009-11-19 80.441 16,411,252 +3,529 4.27% 1,320,142,562
2009-11-20 2009-11-18 81.841 16,407,723 +1,114 4.27% 1,342,828,113
2009-11-19 2009-11-17 83.564 16,406,609 -6,500 4.26% 1,371,005,088
2009-11-17 2009-11-13 82.918 16,413,109 +186 4.27% 1,360,943,500
2009-11-16 2009-11-12 82.595 16,412,923 +9,658 4.27% 1,355,625,760
2009-11-12 2009-11-10 80.764 16,403,265 -743 4.26% 1,324,799,274
2009-11-09 2009-11-05 79.257 16,404,008 +2,786 4.26% 1,300,128,575
2009-11-05 2009-11-03 80.334 16,401,222 +185 4.26% 1,317,569,556
2009-11-04 2009-11-02 80.980 16,401,037 -2,228 4.26% 1,328,151,649
2009-11-03 2009-10-30 80.549 16,403,265 +742 4.26% 1,321,266,476
2009-10-30 2009-10-28 80.657 16,402,523 +1,115 4.26% 1,322,973,028
2009-10-29 2009-10-27 80.657 16,401,408 -4,086 4.26% 1,322,883,096
2009-10-28 2009-10-23 80.226 16,405,494 -3,715 4.26% 1,316,146,102
2009-10-23 2009-10-21 80.226 16,409,209 -1,114 4.27% 1,316,444,142
2009-10-22 2009-10-20 79.903 16,410,323 +3,157 4.27% 1,311,232,036
2009-10-21 2009-10-19 80.118 16,407,166 +372 4.26% 1,314,513,421
2009-10-19 2009-10-15 79.149 16,406,794 +4,457 4.26% 1,298,582,606
2009-10-15 2009-10-13 80.657 16,402,337 +1,857 4.26% 1,322,958,026
2009-10-12 2009-10-08 85.503 16,400,480 -2,228 4.26% 1,402,282,707
2009-09-30 2009-09-28 80.118 16,402,708 -743 4.26% 1,314,156,254
2009-09-28 2009-09-24 78.934 16,403,451 +2 4.26% 1,294,785,172
2009-09-22 2009-09-18 79.688 16,403,449 -557 4.26% 1,307,149,946
2009-09-18 2009-09-16 80.872 16,404,006 -743 4.26% 1,326,625,599
2009-09-17 2009-09-15 79.795 16,404,749 +929 4.26% 1,309,020,099
2009-09-15 2009-09-11 82.380 16,403,820 +371 4.26% 1,351,340,980
2009-09-14 2009-09-10 81.949 16,403,449 -743 4.26% 1,344,244,742
2009-09-11 2009-09-09 80.872 16,404,192 +743 4.26% 1,326,640,641
2009-09-10 2009-09-08 81.410 16,403,449 +2,043 4.26% 1,335,412,648
2009-09-08 2009-09-04 82.380 16,401,406 +186 4.26% 1,351,142,116
2009-09-07 2009-09-03 81.518 16,401,220 +3,157 4.26% 1,336,997,363
2009-09-04 2009-09-02 84.749 16,398,063 -2,229 4.26% 1,389,715,175
2009-09-03 2009-09-01 82.487 16,400,292 -2,600 4.26% 1,352,816,424
2009-09-02 2009-08-31 81.303 16,402,892 +743 4.26% 1,333,600,943
2009-08-31 2009-08-27 83.349 16,402,149 -743 4.26% 1,367,099,834
2009-08-25 2009-08-21 80.549 16,402,892 +1,857 4.26% 1,321,236,431
2009-08-18 2009-08-14 85.718 16,401,035 -1,300 4.26% 1,405,862,479
2009-08-17 2009-08-13 85.503 16,402,335 -557 4.26% 1,402,441,314
2009-08-12 2009-08-10 87.764 16,402,892 -3,714 4.26% 1,439,582,475
2009-08-11 2009-08-07 86.687 16,406,606 -3,343 4.26% 1,422,240,842
2009-08-07 2009-08-05 90.887 16,409,949 -929 4.27% 1,491,448,271
2009-08-06 2009-08-04 83.457 16,410,878 -1,671 4.27% 1,369,594,604
2009-08-05 2009-08-03 81.303 16,412,549 -186 4.27% 1,334,386,084
2009-07-31 2009-07-29 77.749 16,412,735 +743 4.27% 1,276,076,386
2009-07-30 2009-07-28 82.918 16,411,992 -557 4.27% 1,360,850,881
2009-07-28 2009-07-24 79.149 16,412,549 -186 4.27% 1,299,038,109
2009-07-27 2009-07-23 77.318 16,412,735 +371 4.27% 1,269,006,710
2009-07-24 2009-07-22 77.426 16,412,364 +3,715 4.27% 1,270,745,404
2009-07-22 2009-07-20 77.534 16,408,649 -1,858 4.27% 1,272,224,745
2009-07-21 2009-07-17 75.380 16,410,507 -371 4.27% 1,237,025,225
2009-07-20 2009-07-16 74.734 16,410,878 +557 4.27% 1,226,449,878
2009-07-17 2009-07-15 72.365 16,410,321 +1,857 4.27% 1,187,530,756
2009-07-16 2009-07-14 71.934 16,408,464 +372 4.27% 1,180,328,539
2009-07-13 2009-07-09 75.057 16,408,092 -929 4.27% 1,231,542,426
2009-07-09 2009-07-07 75.919 16,409,021 +372 4.27% 1,245,748,304
2009-07-06 2009-07-02 79.688 16,408,649 +928 4.27% 1,307,564,321
2009-06-29 2009-06-25 81.087 16,407,721 -371 4.27% 1,330,459,797
2009-06-23 2009-06-19 79.688 16,408,092 +371 4.27% 1,307,519,935
2009-06-17 2009-06-15 88.841 16,407,721 -557 4.27% 1,457,675,076
2009-06-16 2009-06-12 91.318 16,408,278 -9,286 4.27% 1,498,364,154
2009-06-15 2009-06-11 90.671 16,417,564 -186 4.27% 1,488,604,496
2009-06-12 2009-06-10 92.394 16,417,750 +139,177 4.27% 1,516,908,703
2009-06-10 2009-06-08 89.595 16,278,573 -186 4.26% 1,458,472,265
2009-06-09 2009-06-05 90.779 16,278,759 -17,830 4.26% 1,477,771,836
2009-06-08 2009-06-04 93.471 16,296,589 -20,430 4.27% 1,523,263,216
2009-06-05 2009-06-03 95.733 16,317,019 -18,572 4.27% 1,562,072,178
2009-06-04 2009-06-02 91.748 16,335,591 -8,915 4.28% 1,498,763,000
2009-06-02 2009-05-29 90.133 16,344,506 -929 4.28% 1,473,179,863
2009-05-05 2009-04-30 83.887 16,345,435 -6,871 4.28% 1,371,173,646
2009-04-28 2009-04-24 71.719 16,352,306 -619 4.28% 1,172,767,039
2009-04-27 2009-04-23 72.580 16,352,925 -2,043 4.28% 1,186,899,258
2009-04-23 2009-04-21 67.627 16,354,968 +371 4.28% 1,106,032,426
2009-04-15 2009-04-09 66.873 16,354,597 -3,715 4.28% 1,093,679,229
2009-04-07 2009-04-03 61.293 16,358,312 -2,600 4.28% 1,002,647,500
2009-04-06 2009-04-02 59.977 16,360,912 +292,682 4.29% 981,279,702
2009-03-27 2009-03-25 56.359 16,068,230 -182 4.29% 905,584,830
2009-03-24 2009-03-20 54.275 16,068,412 -548 4.29% 872,119,783
2009-03-20 2009-03-18 56.249 16,068,960 -1,824 4.29% 903,864,054
2009-03-18 2009-03-16 55.262 16,070,784 +548 4.29% 888,107,588
2009-03-13 2009-03-11 54.001 16,070,236 -548 4.29% 867,813,636
2009-03-06 2009-03-04 53.069 16,070,784 +548 4.29% 852,865,224
2009-02-27 2009-02-25 56.468 16,070,236 -365 4.29% 907,459,944
2009-02-12 2009-02-10 54.714 16,070,601 -547 4.29% 879,286,984
2009-02-11 2009-02-09 54.385 16,071,148 +912 4.29% 874,030,439
2009-01-21 2009-01-19 54.933 16,070,236 +1,010 4.29% 882,791,130
2009-01-19 2009-01-15 51.534 16,069,226 -729 4.29% 828,115,278
2009-01-06 2009-01-02 58.771 16,069,955 +547 4.29% 944,446,650
2009-01-05 2008-12-31 63.266 16,069,408 -365 4.29% 1,016,655,164
2008-12-29 2008-12-22 54.385 16,069,773 -547 4.29% 873,955,659
2008-12-22 2008-12-18 56.249 16,070,320 -7,296 4.29% 903,940,553
2008-12-19 2008-12-17 53.672 16,077,616 -1,277 4.29% 862,923,563
2008-12-18 2008-12-16 50.547 16,078,893 -182 4.29% 812,746,393
2008-12-17 2008-12-15 50.822 16,079,075 +1,824 4.29% 817,163,161
2008-12-16 2008-12-12 51.041 16,077,251 -1,824 4.29% 820,596,117
2008-12-12 2008-12-10 50.273 16,079,075 -1,095 4.29% 808,348,025
2008-12-11 2008-12-09 48.409 16,080,170 -912 4.29% 778,429,568
2008-12-10 2008-12-08 47.313 16,081,082 +912 4.29% 760,841,244
2008-12-09 2008-12-05 46.052 16,080,170 +183 4.29% 740,521,900
2008-12-08 2008-12-04 46.765 16,079,987 +364 4.29% 751,973,800
2008-12-05 2008-12-03 48.300 16,079,623 +1,095 4.29% 776,640,001
2008-12-01 2008-11-27 48.683 16,078,528 -1,824 4.29% 782,757,499
2008-11-27 2008-11-25 45.504 16,080,352 -730 4.29% 731,714,444
2008-11-26 2008-11-24 38.651 16,081,082 -1,277 4.29% 621,544,701
2008-11-25 2008-11-21 42.724 16,082,359 -143,077 4.29% 687,099,978
2008-11-24 2008-11-20 42.260 16,225,436 +897,871 4.33% 685,688,078
2008-11-20 2008-11-18 42.318 15,327,565 +863 4.32% 648,632,524
2008-11-18 2008-11-14 48.753 15,326,702 +2,242 4.32% 747,218,135
2008-11-14 2008-11-12 47.535 15,324,460 -862 4.32% 728,453,320
2008-11-13 2008-11-11 48.057 15,325,322 +862 4.32% 736,489,964
2008-11-12 2008-11-10 52.289 15,324,460 -517 4.32% 801,298,652
2008-11-11 2008-11-07 55.071 15,324,977 +1,380 4.32% 843,968,293
2008-11-07 2008-11-05 52.173 15,323,597 -1,380 4.32% 799,476,911
2008-11-06 2008-11-04 48.115 15,324,977 -83,319 4.32% 737,361,772
2008-11-04 2008-10-31 46.376 15,408,296 -518 4.35% 714,574,138
2008-11-03 2008-10-30 45.448 15,408,814 -276,177 4.35% 700,306,198
2008-10-31 2008-10-29 42.898 15,684,991 +8,107 4.42% 672,850,668
2008-10-30 2008-10-28 41.391 15,676,884 +75,557 4.42% 648,874,416
2008-10-29 2008-10-27 41.333 15,601,327 +15,525 4.40% 644,842,665
2008-10-28 2008-10-24 43.477 15,585,802 +52,096 4.39% 677,630,761
2008-10-24 2008-10-22 45.217 15,533,706 -214,939 4.38% 702,380,391
2008-10-23 2008-10-21 47.593 15,748,645 +136,105 4.44% 749,530,043
2008-10-22 2008-10-20 51.245 15,612,540 +63,136 4.40% 800,070,990
2008-10-21 2008-10-17 51.014 15,549,404 +220,287 4.38% 793,229,969
2008-10-20 2008-10-16 57.970 15,329,117 -21,218 4.32% 888,627,673
2008-10-17 2008-10-15 62.028 15,350,335 +10,868 4.33% 952,147,716
2008-10-16 2008-10-14 60.984 15,339,467 +14,317 4.32% 935,467,500
2008-10-15 2008-10-13 54.376 15,325,150 -172 4.32% 833,317,048
2008-10-14 2008-10-10 53.332 15,325,322 +1,725 4.32% 817,335,063
2008-10-10 2008-10-08 67.825 15,323,597 +1,725 4.32% 1,039,319,984
2008-10-09 2008-10-06 75.361 15,321,872 +8,625 4.32% 1,154,669,985
2008-10-02 2008-09-29 86.491 15,313,247 -1,207 4.32% 1,324,459,874
2008-09-30 2008-09-26 85.216 15,314,454 -173 4.32% 1,305,033,160
2008-09-26 2008-09-24 78.723 15,314,627 -345 4.31% 1,205,615,681
2008-09-24 2008-09-22 74.549 15,314,972 +241,505 4.31% 1,141,720,687
2008-09-23 2008-09-19 70.607 15,073,467 +172 4.25% 1,064,297,733
2008-09-22 2008-09-18 69.564 15,073,295 +1,380 4.25% 1,048,557,231
2008-09-19 2008-09-17 76.404 15,071,915 +168,363 4.25% 1,151,559,920
2008-09-18 2008-09-16 77.100 14,903,552 +518 4.20% 1,149,063,746
2008-09-17 2008-09-12 87.882 14,903,034 +517 4.20% 1,309,714,356
2008-09-11 2008-09-09 95.418 14,902,517 -88,666 4.20% 1,421,975,623
2008-09-10 2008-09-08 100.636 14,991,183 -2,243 4.22% 1,508,649,388
2008-09-09 2008-09-05 94.723 14,993,426 +28,636 4.22% 1,420,220,010
2008-09-08 2008-09-04 96.462 14,964,790 +11,212 4.22% 1,443,532,756
2008-09-05 2008-09-03 101.100 14,953,578 +31,741 4.21% 1,511,799,842
2008-09-04 2008-09-02 103.766 14,921,837 +6,900 4.20% 1,548,381,655
2008-09-03 2008-09-01 100.868 14,914,937 +12,938 4.20% 1,504,434,783
2008-09-02 2008-08-29 100.404 14,901,999 -4,830 4.20% 1,496,218,816
2008-08-29 2008-08-27 97.042 14,906,829 +4,140 4.20% 1,446,583,202
2008-08-27 2008-08-25 96.926 14,902,689 +690 4.20% 1,444,453,634
2008-08-26 2008-08-21 92.288 14,901,999 +45,713 4.20% 1,375,277,342
2008-08-25 2008-08-20 98.317 14,856,286 -45,713 4.18% 1,460,625,216
2008-08-21 2008-08-19 94.027 14,901,999 -690 4.20% 1,401,193,372
2008-08-15 2008-08-13 96.926 14,902,689 +25,875 4.20% 1,444,453,634
2008-08-14 2008-08-12 96.462 14,876,814 -1,207 4.19% 1,435,046,420
2008-08-12 2008-08-08 98.433 14,878,021 +8,625 4.19% 1,464,487,091
2008-08-11 2008-08-07 97.042 14,869,396 -1,725 4.19% 1,442,950,642
2008-08-08 2008-08-05 98.549 14,871,121 -345 4.19% 1,465,532,059
2008-08-04 2008-07-31 97.158 14,871,466 +173 4.19% 1,444,875,714
2008-08-01 2008-07-30 96.926 14,871,293 +517 4.19% 1,441,410,555
2008-07-31 2008-07-29 96.694 14,870,776 +1,553 4.19% 1,437,912,214
2008-07-29 2008-07-25 97.158 14,869,223 +1,035 4.19% 1,444,657,789
2008-07-28 2008-07-24 100.288 14,868,188 +1,380 4.19% 1,491,100,245
2008-07-25 2008-07-23 98.897 14,866,808 +4,140 4.19% 1,470,277,984
2008-07-23 2008-07-21 103.534 14,862,668 +172 4.19% 1,538,795,564
2008-07-21 2008-07-17 103.998 14,862,496 +345 4.19% 1,545,670,378
2008-07-18 2008-07-16 104.346 14,862,151 -517 4.19% 1,550,803,845
2008-07-17 2008-07-15 104.926 14,862,668 -1,380 4.19% 1,559,473,668
2008-07-16 2008-07-14 110.259 14,864,048 +345 4.19% 1,638,891,890
2008-07-15 2008-07-11 110.491 14,863,703 +1,380 4.19% 1,642,300,442
2008-07-11 2008-07-09 110.143 14,862,323 +862 4.19% 1,636,978,558
2008-07-09 2008-07-07 120.577 14,861,461 -1,207 4.19% 1,791,956,800
2008-07-08 2008-07-04 117.389 14,862,668 +862 4.19% 1,744,715,015
2008-07-04 2008-07-02 118.259 14,861,806 -345 4.19% 1,757,536,891
2008-07-03 2008-06-30 117.969 14,862,151 -215,974 4.19% 1,753,269,902
2008-07-02 2008-06-27 118.548 15,078,125 +4,658 4.25% 1,787,488,870
2008-06-30 2008-06-26 125.795 15,073,467 -345 4.25% 1,896,162,629
2008-06-26 2008-06-24 126.954 15,073,812 +1,207 4.30% 1,913,682,581
2008-06-25 2008-06-23 130.432 15,072,605 -862 4.30% 1,965,954,809
2008-06-24 2008-06-20 127.534 15,073,467 +862 4.30% 1,922,376,858
2008-06-18 2008-06-16 130.432 15,072,605 +222,903 4.30% 1,965,954,809
2008-06-17 2008-06-13 127.534 14,849,702 -1,380 4.24% 1,893,839,253
2008-06-16 2008-06-12 128.403 14,851,082 -1,553 4.24% 1,906,928,990
2008-06-13 2008-06-11 133.331 14,852,635 -1,035 4.24% 1,980,313,914
2008-06-12 2008-06-10 132.171 14,853,670 -2,760 4.24% 1,963,230,591
2008-06-11 2008-06-06 137.679 14,856,430 +3,105 4.24% 2,045,411,858
2008-06-10 2008-06-05 140.577 14,853,325 -21,390 4.24% 2,088,036,669
2008-06-06 2008-06-04 143.765 14,874,715 +29,567 4.25% 2,138,469,343
2008-06-05 2008-06-03 146.954 14,845,148 -50,371 4.24% 2,181,550,093
2008-06-04 2008-06-02 143.765 14,895,519 -13,800 4.25% 2,141,460,239
2008-06-03 2008-05-30 145.215 14,909,319 +1,865,994 4.26% 2,165,051,502
2008-06-02 2008-05-29 142.026 13,043,325 -33,121 3.72% 1,852,495,214
2008-05-30 2008-05-28 140.577 13,076,446 -32,085 3.73% 1,838,248,254
2008-05-29 2008-05-27 142.316 13,108,531 -63,999 3.74% 1,865,555,683
2008-05-28 2008-05-26 143.476 13,172,530 +135,656 3.76% 1,889,935,984
2008-05-22 2008-05-20 133.331 13,036,874 -14,662 3.72% 1,738,217,022
2008-05-21 2008-05-19 136.229 13,051,536 -43,126 3.73% 1,778,001,743
2008-05-15 2008-05-13 135.650 13,094,662 -3,450 3.74% 1,776,285,803
2008-05-13 2008-05-08 132.461 13,098,112 +1,725 3.74% 1,734,992,487
2008-05-09 2008-05-07 132.461 13,096,387 -518 3.74% 1,734,763,992
2008-05-07 2008-05-05 127.534 13,096,905 -345 3.74% 1,670,298,352
2008-05-06 2008-05-02 125.795 13,097,250 -2,932 3.74% 1,647,564,955
2008-05-05 2008-04-30 124.345 13,100,182 +4,657 3.74% 1,628,948,373
2008-05-02 2008-04-29 127.244 13,095,525 -345 3.74% 1,666,326,623
2008-04-30 2008-04-28 126.954 13,095,870 -2,415 3.74% 1,662,574,689
2008-04-29 2008-04-25 125.215 13,098,285 +2,760 3.74% 1,640,102,088
2008-04-28 2008-04-24 127.824 13,095,525 -3,105 3.74% 1,673,918,088
2008-04-25 2008-04-23 124.345 13,098,630 +1,725 3.74% 1,628,755,389
2008-04-24 2008-04-22 127.534 13,096,905 +690 3.74% 1,670,298,352
2008-04-21 2008-04-17 126.954 13,096,215 -3,450 3.74% 1,662,618,488
2008-04-17 2008-04-15 128.693 13,099,665 +345 3.74% 1,685,838,076
2008-04-16 2008-04-14 126.085 13,099,320 -172 3.74% 1,651,622,183
2008-04-15 2008-04-11 129.853 13,099,492 -1,898 3.74% 1,701,003,342
2008-04-14 2008-04-10 128.114 13,101,390 +2,070 3.74% 1,678,465,206
2008-04-11 2008-04-09 129.273 13,099,320 +345 3.74% 1,693,387,342
2008-04-10 2008-04-08 134.200 13,098,975 -3,450 3.74% 1,757,887,197
2008-04-09 2008-04-07 135.939 13,102,425 +173 3.74% 1,781,136,584
2008-04-08 2008-04-03 147.605 13,102,252 +1,552 3.74% 1,933,963,936
2008-04-07 2008-04-02 151.162 13,100,700 +290,217 3.74% 1,980,330,873
2008-04-02 2008-03-31 156.497 12,810,483 -5,736 3.74% 2,004,806,711
2008-04-01 2008-03-28 149.384 12,816,219 -7,591 3.74% 1,914,535,999
2008-03-31 2008-03-27 140.788 12,823,810 +506 3.74% 1,805,442,929
2008-03-28 2008-03-26 142.863 12,823,304 +675 3.74% 1,831,977,168
2008-03-27 2008-03-25 138.121 12,822,629 -30,365 3.74% 1,771,071,416
2008-03-26 2008-03-20 129.822 12,852,994 -8,266 3.75% 1,668,597,143
2008-03-14 2008-03-12 134.564 12,861,260 -1,552,852 3.76% 1,730,662,770
2008-03-13 2008-03-11 135.157 14,414,112 -338 4.21% 1,948,165,353
2008-03-11 2008-03-07 131.600 14,414,450 +338 4.21% 1,896,942,324
2008-03-10 2008-03-06 131.896 14,414,112 -169 4.21% 1,901,170,136
2008-03-05 2008-03-03 128.932 14,414,281 +169 4.21% 1,858,469,001
2008-03-03 2008-02-28 138.417 14,414,112 +4,386 4.21% 1,995,160,569
2008-02-29 2008-02-27 138.714 14,409,726 -4,386 4.21% 1,998,824,464
2008-02-28 2008-02-26 139.899 14,414,112 -169 4.21% 2,016,522,032
2008-02-22 2008-02-20 138.714 14,414,281 +169 4.21% 1,999,456,304
2008-02-20 2008-02-18 143.456 14,414,112 -338 4.21% 2,067,789,541
2008-02-19 2008-02-15 140.196 14,414,450 -843 4.21% 2,020,841,710
2008-02-18 2008-02-14 141.085 14,415,293 -3,374 4.21% 2,033,777,822
2008-02-15 2008-02-13 139.306 14,418,667 -337 4.21% 2,008,611,987
2008-02-14 2008-02-12 133.378 14,419,004 -110,882 4.21% 1,923,184,085
2008-02-13 2008-02-11 136.935 14,529,886 -4,049 4.24% 1,989,652,641
2008-02-12 2008-02-06 129.525 14,533,935 -4,892 4.24% 1,882,511,903
2008-02-11 2008-02-04 132.193 14,538,827 -337 4.25% 1,921,928,858
2008-02-05 2008-02-01 129.229 14,539,164 +168 4.25% 1,878,879,833
2008-02-04 2008-01-31 129.822 14,538,996 -9,109 4.25% 1,887,476,738
2008-02-01 2008-01-30 131.304 14,548,105 -2,131 4.25% 1,910,219,321
2008-01-31 2008-01-29 128.043 14,550,236 -1,855 4.25% 1,863,060,099
2008-01-30 2008-01-28 122.115 14,552,091 -5,230 4.28% 1,777,033,841
2008-01-29 2008-01-25 122.115 14,557,321 +1,181 4.28% 1,777,672,504
2008-01-28 2008-01-24 127.154 14,556,140 -10,459 4.28% 1,850,872,899
2008-01-25 2008-01-23 117.373 14,566,599 +843 4.29% 1,709,725,665
2008-01-24 2008-01-22 112.749 14,565,756 -506 4.29% 1,642,277,788
2008-01-22 2008-01-18 123.894 14,566,262 +844 4.29% 1,804,668,672
2008-01-21 2008-01-17 125.672 14,565,418 +5,061 4.29% 1,830,466,940
2008-01-18 2008-01-16 125.079 14,560,357 -675 4.28% 1,821,199,636
2008-01-17 2008-01-15 128.043 14,561,032 -1,350 4.28% 1,864,442,454
2008-01-16 2008-01-14 129.822 14,562,382 +164,300 4.28% 1,890,512,748
2008-01-15 2008-01-11 133.971 14,398,082 -11,303 4.24% 1,928,928,624
2008-01-14 2008-01-10 131.600 14,409,385 +15,520 4.24% 1,896,275,770
2008-01-11 2008-01-09 125.376 14,393,865 +47,740 4.24% 1,804,641,220
2008-01-10 2008-01-08 131.007 14,346,125 +506 4.22% 1,879,446,468
2008-01-09 2008-01-07 136.046 14,345,619 +782 4.22% 1,951,664,031
2008-01-08 2008-01-04 140.196 14,344,837 +1,855 4.22% 2,011,082,277
2008-01-07 2008-01-03 138.417 14,342,982 +4,386 4.22% 1,985,314,956
2008-01-04 2008-01-02 145.234 14,338,596 -3,374 4.22% 2,082,455,783
2008-01-03 2007-12-31 147.605 14,341,970 -2,024 4.22% 2,116,953,082
2008-01-02 2007-12-27 141.974 14,343,994 +169 4.22% 2,036,473,151
2007-12-28 2007-12-24 140.492 14,343,825 +1,518 4.22% 2,015,191,859
2007-12-27 2007-12-20 142.270 14,342,307 +3,374 4.22% 2,040,484,651
2007-12-20 2007-12-18 138.714 14,338,933 -338 4.22% 1,989,004,515
2007-12-19 2007-12-17 139.306 14,339,271 +338 4.22% 1,997,551,620
2007-12-18 2007-12-14 139.306 14,338,933 +2,024 4.22% 1,997,504,534
2007-12-17 2007-12-13 142.270 14,336,909 -169 4.22% 2,039,716,675
2007-12-14 2007-12-12 139.010 14,337,078 +3,712 4.22% 1,992,996,661
2007-12-13 2007-12-11 148.791 14,333,366 +1,012 4.22% 2,132,676,523
2007-12-12 2007-12-10 147.013 14,332,354 +3,205 4.22% 2,107,037,588
2007-12-11 2007-12-07 155.312 14,329,149 -22,267 4.22% 2,225,485,485
2007-12-10 2007-12-06 152.941 14,351,416 -10,459 4.22% 2,194,914,135
2007-12-07 2007-12-05 154.126 14,361,875 -30,196 4.23% 2,213,540,979
2007-12-06 2007-12-04 160.054 14,392,071 -25,586 4.23% 2,303,510,165
2007-12-05 2007-12-03 163.018 14,417,657 -49,258 4.24% 2,350,338,741
2007-12-04 2007-11-30 160.054 14,466,915 -133,605 4.26% 2,315,489,255
2007-12-03 2007-11-29 156.497 14,600,520 -19,568 4.30% 2,284,942,767
2007-11-30 2007-11-28 149.384 14,620,088 -21,762 4.30% 2,184,004,875
2007-11-29 2007-11-27 145.234 14,641,850 -7,253 4.31% 2,126,498,662
2007-11-28 2007-11-26 137.232 14,649,103 -6,748 4.31% 2,010,319,586
2007-11-27 2007-11-23 126.858 14,655,851 +337 4.31% 1,859,207,619
2007-11-26 2007-11-22 123.894 14,655,514 +2,531 4.31% 1,815,726,436
2007-11-23 2007-11-21 130.414 14,652,983 -506 4.31% 1,910,960,907
2007-11-22 2007-11-20 127.450 14,653,489 -169 4.31% 1,867,594,467
2007-11-21 2007-11-19 131.304 14,653,658 -675 4.31% 1,924,078,816
2007-11-20 2007-11-16 129.254 14,654,333 +22,268 4.31% 1,894,131,781
2007-11-19 2007-11-15 138.272 14,632,065 +201,839 4.31% 2,023,201,474
2007-11-16 2007-11-14 143.081 14,430,226 +12,143 4.31% 2,064,694,329
2007-11-15 2007-11-13 140.075 14,418,083 +3,826 4.30% 2,019,617,463
2007-11-14 2007-11-12 154.504 14,414,257 +83,003 4.30% 2,227,055,599
2007-11-13 2007-11-09 165.325 14,331,254 -5,323 4.28% 2,369,313,681
2007-11-12 2007-11-08 159.914 14,336,577 -6,321 4.28% 2,292,623,730
2007-11-09 2007-11-07 167.128 14,342,898 -499 4.28% 2,397,106,783
2007-11-08 2007-11-06 148.191 14,343,397 +666 4.28% 2,125,566,113
2007-11-05 2007-11-01 164.123 14,342,731 -9,981 4.28% 2,353,965,943
2007-11-02 2007-10-31 174.944 14,352,712 -13,307 4.28% 2,510,918,604
2007-11-01 2007-10-30 151.498 14,366,019 -13,434 4.29% 2,176,419,720
2007-10-31 2007-10-29 149.694 14,379,453 -5,821 4.29% 2,152,520,953
2007-10-30 2007-10-26 144.284 14,385,274 +499 4.29% 2,075,558,866
2007-10-29 2007-10-25 135.566 14,384,775 -9,297 4.29% 1,950,092,870
2007-10-26 2007-10-24 130.757 14,394,072 -998 4.30% 1,882,125,622
2007-10-25 2007-10-23 129.555 14,395,070 -4,990 4.30% 1,864,948,016
2007-10-24 2007-10-22 126.849 14,400,060 -999 4.30% 1,826,637,764
2007-10-23 2007-10-18 131.659 14,401,059 -7,485 4.30% 1,896,025,699
2007-10-22 2007-10-17 131.659 14,408,544 -665 4.30% 1,897,011,165
2007-10-18 2007-10-16 132.260 14,409,209 -14,971 4.30% 1,905,761,269
2007-10-17 2007-10-15 135.566 14,424,180 -4,657 4.30% 1,955,434,866
2007-10-16 2007-10-12 124.745 14,428,837 -34,765 4.31% 1,799,927,877
2007-10-15 2007-10-11 121.439 14,463,602 +1,663 4.32% 1,756,440,761
2007-10-12 2007-10-10 123.242 14,461,939 -6,986 4.32% 1,782,321,563
2007-10-11 2007-10-09 120.116 14,468,925 +665 4.32% 1,737,950,586
2007-10-10 2007-10-08 119.876 14,468,260 -4,324 4.32% 1,734,391,489
2007-10-09 2007-10-05 118.433 14,472,584 -167,836 4.32% 1,714,028,268
2007-10-05 2007-10-03 119.755 14,640,420 -5,822 4.37% 1,753,268,963
2007-10-04 2007-10-02 114.946 14,646,242 -3,327 4.37% 1,683,525,770
2007-10-03 2007-09-28 109.896 14,649,569 -1,497 4.37% 1,609,928,965
2007-10-02 2007-09-27 108.213 14,651,066 -333 4.37% 1,585,431,216
2007-09-27 2007-09-24 105.808 14,651,399 -166 4.37% 1,550,234,645
2007-09-24 2007-09-20 104.365 14,651,565 +16,634 4.37% 1,529,112,406
2007-09-21 2007-09-19 103.523 14,634,931 +16,135 4.37% 1,515,058,845
2007-09-20 2007-09-18 103.644 14,618,796 +332 4.36% 1,515,146,204
2007-09-14 2007-09-12 102.441 14,618,464 +51,066 4.36% 1,497,535,092
2007-09-11 2007-09-07 102.922 14,567,398 +1,165 4.35% 1,499,309,943
2007-09-07 2007-09-05 107.010 14,566,233 -333 4.35% 1,558,737,307
2007-09-06 2007-09-04 107.251 14,566,566 +333 4.35% 1,562,275,802
2007-09-04 2007-08-31 106.650 14,566,233 -11,644 4.35% 1,553,483,136
2007-09-03 2007-08-30 101.600 14,577,877 -1,164 4.35% 1,481,107,773
2007-08-31 2007-08-29 103.403 14,579,041 +998 4.35% 1,507,519,988
2007-08-30 2007-08-28 107.732 14,578,043 -6,820 4.35% 1,570,517,960
2007-08-29 2007-08-27 112.180 14,584,863 +17,299 4.35% 1,636,137,009
2007-08-28 2007-08-24 104.125 14,567,564 +19,129 4.35% 1,516,842,531
2007-08-27 2007-08-23 99.916 14,548,435 +166 4.34% 1,453,626,971
2007-08-24 2007-08-22 98.834 14,548,269 +18,797 4.34% 1,437,867,312
2007-08-23 2007-08-21 97.391 14,529,472 -167 4.34% 1,415,045,882
2007-08-22 2007-08-20 94.386 14,529,639 +56,389 4.34% 1,371,387,389
2007-08-21 2007-08-17 76.951 14,473,250 +11,644 4.32% 1,113,734,591
2007-08-20 2007-08-16 95.588 14,461,606 +1,996 4.32% 1,382,354,162
2007-08-17 2007-08-15 102.081 14,459,610 -1,329,881 4.32% 1,476,046,164
2007-08-15 2007-08-13 109.175 15,789,491 -5,323 4.71% 1,723,811,006
2007-08-14 2007-08-10 107.852 15,794,814 +34,266 4.71% 1,703,501,929
2007-08-13 2007-08-09 108.453 15,760,548 -333 4.70% 1,709,281,225
2007-08-10 2007-08-08 101.600 15,760,881 +832 4.70% 1,601,300,612
2007-08-09 2007-08-07 102.201 15,760,049 +22,622 4.70% 1,610,690,732
2007-08-08 2007-08-06 103.523 15,737,427 +4,990 4.70% 1,629,193,057
2007-08-07 2007-08-03 105.688 15,732,437 +16,801 4.70% 1,662,725,461
2007-08-06 2007-08-02 101.840 15,715,636 +34,931 4.69% 1,600,482,914
2007-08-03 2007-08-01 107.972 15,680,705 +2,994 4.68% 1,693,080,438
2007-08-02 2007-07-31 114.225 15,677,711 +4,158 4.68% 1,790,778,743
2007-08-01 2007-07-30 110.978 15,673,553 +832 4.68% 1,739,421,479
2007-07-31 2007-07-27 113.142 15,672,721 +3,161 4.68% 1,773,248,890
2007-07-30 2007-07-26 116.389 15,669,560 -4,159 4.68% 1,823,760,602
2007-07-27 2007-07-25 117.832 15,673,719 +3,327 4.68% 1,846,859,266
2007-07-26 2007-07-24 119.996 15,670,392 +1,996 4.68% 1,880,381,945
2007-07-23 2007-07-19 113.142 15,668,396 +333 4.68% 1,772,759,549
2007-07-20 2007-07-18 114.225 15,668,063 +166 4.68% 1,789,676,705
2007-07-19 2007-07-17 112.421 15,667,897 +2,162 4.68% 1,761,399,989
2007-07-18 2007-07-16 116.269 15,665,735 -166 4.68% 1,821,431,825
2007-07-17 2007-07-13 119.034 15,665,901 +42,084 4.68% 1,864,774,162
2007-07-11 2007-07-09 117.952 15,623,817 -998 4.66% 1,842,857,785
2007-07-10 2007-07-06 115.066 15,624,815 -499 4.66% 1,797,887,415
2007-07-09 2007-07-05 114.585 15,625,314 -1,331 4.66% 1,790,429,912
2007-07-06 2007-07-04 115.908 15,626,645 +832 4.66% 1,811,250,218
2007-07-04 2007-06-29 117.230 15,625,813 +1,497 4.66% 1,831,820,475
2007-07-03 2007-06-28 114.225 15,624,316 +332 4.66% 1,784,679,725
2007-06-29 2007-06-27 109.415 15,623,984 +3,494 4.70% 1,709,498,990
2007-06-28 2007-06-26 114.585 15,620,490 +1,663 4.69% 1,789,877,153
2007-06-27 2007-06-25 116.990 15,618,827 +832 4.69% 1,827,245,603
2007-06-26 2007-06-22 118.072 15,617,995 4.69% 1,844,048,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top