History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 638,761 +0 0.02% 5,435,856
2025-10-13 2025-10-09 8.550 638,761 +0 0.02% 5,461,407
2025-10-10 2025-10-08 8.500 638,761 +0 0.02% 5,429,468
2025-10-09 2025-10-06 8.520 638,761 +0 0.02% 5,442,244
2025-10-08 2025-10-03 8.480 638,761 +0 0.02% 5,416,693
2025-10-06 2025-10-02 8.440 638,761 +0 0.02% 5,391,143
2025-10-03 2025-09-30 8.420 638,761 +0 0.02% 5,378,368
2025-10-02 2025-09-29 8.490 638,761 +20,000 0.02% 5,423,081
2025-09-29 2025-09-25 8.110 618,761 +10,000 0.02% 5,018,152
2025-09-03 2025-09-01 7.790 608,761 -3,000 0.02% 4,742,248
2025-08-21 2025-08-19 7.750 611,761 +3,000 0.02% 4,741,148
2025-04-14 2025-04-10 6.920 608,761 -8,000 0.02% 4,212,626
2025-04-09 2025-04-07 6.720 616,761 -6,000 0.02% 4,144,634
2025-04-01 2025-03-28 7.130 622,761 +5,000 0.02% 4,440,286
2025-03-19 2025-03-17 8.668 617,761 +53,561 0.02% 5,354,533
2025-03-10 2025-03-06 8.657 564,200 +5,552 0.02% 4,884,188
2024-12-30 2024-12-24 8.084 558,648 -1,851 0.02% 4,516,131
2024-11-26 2024-11-22 9.150 560,499 +24,249 0.02% 5,128,545
2024-10-24 2024-10-22 8.845 536,250 -1,770 0.02% 4,743,112
2024-10-17 2024-10-15 8.743 538,020 +1,770 0.02% 4,704,069
2024-03-08 2024-03-06 13.144 536,250 +126,070 0.02% 7,048,301
2023-11-14 2023-11-10 14.370 410,180 +13,499 0.02% 5,894,185
2023-11-09 2023-11-07 14.370 396,681 -499,448 0.02% 5,700,208
2023-09-13 2023-09-11 13.637 896,129 -5,849 0.03% 12,220,294
2023-09-06 2023-09-04 13.637 901,978 +5,849 0.04% 12,300,055
2023-09-04 2023-08-30 13.683 896,129 -1,159 0.03% 12,261,348
2023-07-18 2023-07-13 13.683 897,288 -9,823 0.04% 12,277,206
2023-07-05 2023-07-03 13.591 907,111 -655 0.04% 12,328,496
2023-07-03 2023-06-29 13.560 907,766 -22,919 0.04% 12,309,674
2023-06-29 2023-06-27 13.591 930,685 -10,478 0.04% 12,648,889
2023-04-27 2023-04-25 10.277 941,163 +6,549 0.04% 9,672,519
2023-03-24 2023-03-22 10.506 934,614 -3,275 0.04% 9,819,297
2023-03-20 2023-03-16 11.382 937,889 +39,407 0.04% 10,674,596
2023-03-13 2023-03-09 11.206 898,482 +3,137 0.04% 10,068,540
2023-03-02 2023-02-28 11.015 895,345 -3,137 0.04% 9,862,119
2023-03-01 2023-02-27 10.776 898,482 +3,137 0.04% 9,681,839
2023-01-20 2023-01-18 11.190 895,345 -1,255 0.04% 10,019,114
2022-12-15 2022-12-13 10.903 896,600 -12,546 0.04% 9,775,897
2022-12-06 2022-12-02 9.963 909,146 -1,255 0.04% 9,057,648
2022-11-23 2022-11-21 10.721 910,401 +44,098 0.04% 9,760,614
2022-11-09 2022-11-07 10.101 866,303 -5,970 0.04% 8,750,877
2022-11-08 2022-11-04 9.867 872,273 -2,985 0.04% 8,606,611
2022-10-26 2022-10-24 9.565 875,258 +20,894 0.04% 8,372,143
2022-10-19 2022-10-17 9.951 854,364 +1,193 0.04% 8,501,466
2022-07-15 2022-07-13 12.765 853,171 -11,938 0.04% 10,890,693
2022-04-11 2022-04-07 12.028 865,109 -5,970 0.04% 10,405,423
2022-03-21 2022-03-17 13.167 871,079 +34,340 0.04% 11,469,282
2022-03-17 2022-03-15 12.120 836,739 +5,734 0.04% 10,141,602
2022-01-28 2022-01-26 13.533 831,005 -1,721 0.04% 11,245,975
2021-11-24 2021-11-22 14.175 832,726 +31,543 0.04% 11,803,501
2021-10-08 2021-10-06 13.413 801,183 -552 0.04% 10,746,459
2021-10-07 2021-10-05 13.468 801,735 +3,311 0.04% 10,797,460
2021-09-06 2021-09-02 13.649 798,424 -3,311 0.04% 10,897,591
2021-08-25 2021-08-23 13.504 801,735 +662,033 0.04% 10,826,525
2021-08-16 2021-08-12 13.613 139,702 -5,517 0.01% 1,901,711
2021-08-02 2021-07-29 14.374 145,219 +976 0.01% 2,087,366
2021-06-30 2021-06-28 15.135 144,243 -5,516 0.01% 2,183,148
2021-06-29 2021-06-25 15.081 149,759 -5,517 0.01% 2,258,490
2021-06-16 2021-06-11 15.425 155,276 -5,517 0.01% 2,395,167
2021-06-07 2021-06-03 15.534 160,793 -71,721 0.01% 2,497,755
2021-06-01 2021-05-28 15.951 232,514 +44,136 0.01% 3,708,803
2021-05-31 2021-05-27 15.751 188,378 +27,585 0.01% 2,967,235
2021-05-28 2021-05-26 15.679 160,793 +8,612 0.01% 2,521,072
2021-05-12 2021-05-10 16.150 152,181 -11,034 0.01% 2,457,763
2021-03-30 2021-03-26 14.755 163,215 -5,517 0.01% 2,408,166
2021-03-26 2021-03-24 14.483 168,732 -1,655 0.01% 2,443,690
2021-03-24 2021-03-22 15.425 170,387 +8,276 0.01% 2,628,258
2021-03-23 2021-03-19 16.567 162,111 +22,067 0.01% 2,685,671
2021-03-22 2021-03-18 16.717 140,044 +4,595 0.01% 2,341,086
2021-03-17 2021-03-15 16.604 135,449 -10,672 0.01% 2,249,042
2021-03-11 2021-03-09 17.129 146,121 +3,201 0.01% 2,502,920
2021-03-10 2021-03-08 17.223 142,920 +1,067 0.01% 2,461,482
2021-03-08 2021-03-04 16.942 141,853 +5,336 0.01% 2,403,228
2021-03-05 2021-03-03 16.454 136,517 +4,803 0.01% 2,246,308
2021-03-04 2021-03-02 16.642 131,714 -240,118 0.01% 2,191,962
2021-03-03 2021-03-01 16.454 371,832 -16,008 0.02% 6,118,280
2021-03-02 2021-02-26 16.436 387,840 +53,360 0.02% 6,374,414
2021-02-26 2021-02-24 16.604 334,480 +10,671 0.02% 5,553,822
2021-02-25 2021-02-23 16.473 323,809 +75,237 0.02% 5,334,158
2021-02-24 2021-02-22 16.005 248,572 +132,866 0.01% 3,978,306
2021-02-09 2021-02-05 14.299 115,706 -42,688 0.01% 1,654,507
2021-02-01 2021-01-28 14.262 158,394 +10,672 0.01% 2,258,975
2021-01-28 2021-01-26 14.337 147,722 -5,336 0.01% 2,117,848
2021-01-19 2021-01-15 14.918 153,058 +5,336 0.01% 2,283,270
2021-01-14 2021-01-12 14.993 147,722 +5,869 0.01% 2,214,743
2021-01-13 2021-01-11 14.449 141,853 -8,537 0.01% 2,049,656
2021-01-12 2021-01-08 14.374 150,390 +8,004 0.01% 2,161,735
2021-01-11 2021-01-07 14.524 142,386 -42,154 0.01% 2,068,031
2021-01-08 2021-01-06 14.168 184,540 +26,680 0.01% 2,614,571
2021-01-07 2021-01-05 14.018 157,860 +36,818 0.01% 2,212,900
2021-01-06 2021-01-04 14.074 121,042 +26,679 0.01% 1,703,586
2020-12-30 2020-12-28 13.643 94,363 -17,075 0.00% 1,287,423
2020-12-23 2020-12-21 13.175 111,438 +17,075 0.01% 1,468,171
2020-12-22 2020-12-18 13.418 94,363 +534 0.00% 1,266,202
2020-11-27 2020-11-25 15.049 93,829 +8,643 0.00% 1,412,036
2020-11-24 2020-11-20 15.244 85,186 -10,273 0.00% 1,298,552
2020-11-23 2020-11-19 15.361 95,459 +10,273 0.00% 1,466,301
2020-11-18 2020-11-16 14.971 85,186 -3,082 0.00% 1,275,334
2020-11-13 2020-11-11 14.854 88,268 -20,546 0.00% 1,311,164
2020-11-12 2020-11-10 14.251 108,814 -14,896 0.01% 1,550,690
2020-11-10 2020-11-06 13.550 123,710 +30,306 0.01% 1,676,267
2020-11-02 2020-10-29 13.394 93,404 +2,568 0.00% 1,251,074
2020-10-30 2020-10-28 13.316 90,836 +2,568 0.00% 1,209,604
2020-10-16 2020-10-14 12.635 88,268 -2,568 0.00% 1,115,263
2020-10-12 2020-10-08 12.732 90,836 +3,082 0.00% 1,156,551
2020-10-07 2020-10-05 12.304 87,754 -4,109 0.00% 1,079,725
2020-10-05 2020-09-29 11.311 91,863 +4,109 0.00% 1,039,073
2020-09-21 2020-09-17 12.285 87,754 -51,366 0.00% 1,078,017
2020-09-18 2020-09-16 12.479 139,120 +2,569 0.01% 1,736,108
2020-09-17 2020-09-15 12.693 136,551 -5,137 0.01% 1,733,292
2020-09-16 2020-09-14 12.654 141,688 -25,683 0.01% 1,792,981
2020-09-11 2020-09-09 12.479 167,371 +30,820 0.01% 2,088,659
2020-09-10 2020-09-08 12.577 136,551 +51,365 0.01% 1,717,341
2020-09-03 2020-09-01 13.569 85,186 -24,655 0.00% 1,155,927
2020-07-27 2020-07-23 13.375 109,841 +1,027 0.01% 1,469,097
2020-07-24 2020-07-22 13.628 108,814 -21,574 0.01% 1,482,901
2020-07-10 2020-07-08 13.569 130,388 +5,137 0.01% 1,769,292
2020-06-16 2020-06-12 13.900 125,251 -5,137 0.01% 1,741,040
2020-06-11 2020-06-09 14.757 130,388 +30,820 0.01% 1,924,137
2020-06-03 2020-06-01 12.440 99,568 -3,082 0.00% 1,238,654
2020-06-02 2020-05-29 11.837 102,650 +10,273 0.01% 1,215,043
2020-06-01 2020-05-28 12.031 92,377 +10,273 0.00% 1,111,429
2020-05-27 2020-05-25 12.615 82,104 -1,541 0.00% 1,035,782
2020-05-08 2020-05-06 15.477 83,645 -5,137 0.00% 1,294,602
2020-05-07 2020-05-05 15.088 88,782 +5,137 0.00% 1,339,540
2020-03-23 2020-03-19 15.189 83,645 +2,701 0.00% 1,270,494
2020-03-10 2020-03-06 18.770 80,944 +9,942 0.00% 1,519,330
2020-02-10 2020-02-06 20.641 71,002 -1,492 0.00% 1,465,560
2020-02-06 2020-02-04 20.118 72,494 +1,492 0.00% 1,458,438
2020-02-03 2020-01-30 20.440 71,002 -5,468 0.00% 1,451,276
2020-01-31 2020-01-29 20.883 76,470 -1,491 0.00% 1,596,887
2020-01-23 2020-01-21 22.331 77,961 +14,912 0.00% 1,740,949
2019-12-27 2019-12-20 22.653 63,049 +15,787 0.00% 1,428,244
2019-11-20 2019-11-18 23.889 47,262 +1,171 0.00% 1,129,033
2019-10-29 2019-10-25 24.508 46,091 +1,455 0.00% 1,129,584
2019-10-22 2019-10-18 24.920 44,636 +1,939 0.00% 1,112,342
2019-10-11 2019-10-09 24.178 42,697 +1,939 0.00% 1,032,312
2019-07-29 2019-07-25 31.398 40,758 +4,847 0.00% 1,279,716
2019-06-26 2019-06-24 33.090 35,911 -19,390 0.00% 1,188,277
2019-06-12 2019-06-10 31.645 55,301 +19,390 0.00% 1,750,025
2019-03-28 2019-03-26 34.410 35,911 -96,949 0.00% 1,235,690
2019-03-25 2019-03-21 35.070 132,860 -9,695 0.01% 4,659,391
2019-03-21 2019-03-19 36.132 142,555 +7,164 0.01% 5,150,734
2019-03-20 2019-03-18 36.299 135,391 +9,532 0.01% 4,914,614
2019-03-19 2019-03-15 34.957 125,859 +953 0.01% 4,399,596
2019-03-14 2019-03-12 36.383 124,906 -4,766 0.01% 4,544,498
2019-03-13 2019-03-11 36.845 129,672 +1,906 0.01% 4,777,759
2019-03-12 2019-03-08 36.593 127,766 +3,813 0.01% 4,675,363
2019-03-05 2019-03-01 38.482 123,953 +477 0.01% 4,769,907
2019-03-01 2019-02-27 40.118 123,476 +1,429 0.01% 4,953,635
2019-02-28 2019-02-26 42.174 122,047 +477 0.01% 5,147,267
2019-02-26 2019-02-22 43.643 121,570 +477 0.01% 5,305,708
2019-02-22 2019-02-20 41.419 121,093 -954 0.01% 5,015,564
2019-02-19 2019-02-15 40.286 122,047 +477 0.01% 4,916,793
2019-02-12 2019-02-08 38.817 121,570 -2,383 0.01% 4,719,019
2019-02-11 2019-02-04 37.181 123,953 +1,430 0.01% 4,608,656
2019-02-08 2019-01-31 37.684 122,523 +1,430 0.01% 4,617,187
2019-01-28 2019-01-24 37.474 121,093 +953 0.01% 4,537,891
2019-01-25 2019-01-23 36.845 120,140 -953 0.01% 4,426,553
2019-01-24 2019-01-22 36.132 121,093 -954 0.01% 4,375,279
2019-01-23 2019-01-21 35.838 122,047 +954 0.01% 4,373,897
2019-01-22 2019-01-18 36.090 121,093 -954 0.01% 4,370,197
2019-01-21 2019-01-17 35.712 122,047 +1,907 0.01% 4,358,532
2019-01-18 2019-01-16 36.215 120,140 -953 0.01% 4,350,929
2019-01-17 2019-01-15 35.292 121,093 +953 0.01% 4,273,646
2019-01-03 2018-12-31 33.698 120,140 +476 0.01% 4,048,431
2019-01-02 2018-12-27 35.292 119,664 -476 0.01% 4,223,214
2018-12-27 2018-12-20 35.544 120,140 +476 0.01% 4,270,263
2018-12-21 2018-12-19 35.628 119,664 +954 0.01% 4,263,387
2018-12-19 2018-12-17 35.838 118,710 +953 0.01% 4,254,306
2018-12-18 2018-12-14 35.544 117,757 -953 0.01% 4,185,561
2018-12-07 2018-12-05 33.026 118,710 +953 0.01% 3,920,537
2018-11-21 2018-11-19 35.365 117,757 +3,315 0.01% 4,164,432
2018-11-20 2018-11-16 35.062 114,442 -926 0.01% 4,012,606
2018-11-19 2018-11-15 34.760 115,368 +926 0.01% 4,010,203
2018-10-03 2018-09-28 33.422 114,442 -6,948 0.01% 3,824,824
2018-07-16 2018-07-12 29.751 121,390 +9,264 0.01% 3,611,497
2018-06-29 2018-06-27 29.622 112,126 +9,263 0.01% 3,321,357
2018-05-09 2018-05-07 31.997 102,863 -231,587 0.01% 3,291,262
2018-03-21 2018-03-19 33.435 334,450 +7,050 0.02% 11,182,489
2018-03-20 2018-03-16 34.229 327,400 -149,625 0.02% 11,206,718
2018-02-13 2018-02-09 31.142 477,025 -5,441 0.03% 14,855,385
2018-02-02 2018-01-31 33.612 482,466 -2,041 0.03% 16,216,598
2018-02-01 2018-01-30 33.524 484,507 +2,041 0.03% 16,242,457
2017-11-21 2017-11-17 38.039 482,466 +35,875 0.03% 18,352,292
2017-11-09 2017-11-07 38.228 446,591 +4,216 0.03% 17,072,387
2017-11-08 2017-11-06 37.896 442,375 -2,108 0.03% 16,764,345
2017-10-20 2017-10-18 35.999 444,483 +2,108 0.03% 16,000,964
2017-09-04 2017-08-31 35.667 442,375 -843 0.03% 15,778,207
2017-08-30 2017-08-28 35.904 443,218 +843 0.03% 15,913,382
2017-05-17 2017-05-15 35.572 442,375 -81 0.03% 15,736,244
2017-05-16 2017-05-12 35.762 442,456 +81 0.03% 15,823,067
2017-05-10 2017-05-08 35.098 442,375 +436,830 0.03% 15,526,427
2017-04-21 2017-04-19 35.050 5,545 -844 0.00% 194,355
2017-04-19 2017-04-13 35.335 6,389 -3,373 0.00% 225,756
2017-03-27 2017-03-23 33.628 9,762 -4,217 0.00% 328,272
2017-03-13 2017-03-09 34.406 13,979 +4,217 0.00% 480,965
2017-03-10 2017-03-08 34.941 9,762 +234 0.00% 341,092
2017-02-24 2017-02-22 35.087 9,528 +4,116 0.00% 334,305
2016-12-20 2016-12-16 31.005 5,412 -19 0.00% 167,797
2016-12-19 2016-12-15 30.810 5,431 +19 0.00% 167,330
2016-11-23 2016-11-21 35.938 5,412 +128 0.00% 194,494
2016-10-31 2016-10-27 33.648 5,284 -402 0.00% 177,795
2016-10-24 2016-10-19 33.747 5,686 -402 0.00% 191,888
2016-10-14 2016-10-12 32.453 6,088 +804 0.00% 197,576
2016-10-13 2016-10-11 33.847 5,284 -804 0.00% 178,847
2016-09-28 2016-09-26 32.802 6,088 +804 0.00% 199,697
2016-09-09 2016-09-07 35.141 5,284 +803 0.00% 185,686
2016-09-07 2016-09-05 34.842 4,481 -401 0.00% 156,129
2016-09-01 2016-08-30 33.648 4,882 -402 0.00% 164,269
2016-08-11 2016-08-09 33.200 5,284 +2,009 0.00% 175,428
2016-08-10 2016-08-08 32.503 3,275 +2,009 0.00% 106,447
2016-08-09 2016-08-05 32.055 1,266 +804 0.00% 40,582
2016-03-16 2016-03-14 31.304 462 +11 0.00% 14,462
2016-03-08 2016-03-04 30.640 451 -3,916 0.00% 13,819
2016-02-25 2016-02-23 29.159 4,367 +3,916 0.00% 127,336
2015-11-19 2015-11-17 30.483 451 +13 0.00% 13,748
2015-11-16 2015-11-12 31.061 438 -1,522 0.00% 13,605
2015-11-13 2015-11-11 30.325 1,960 +1,522 0.00% 59,437
2015-11-10 2015-11-06 30.430 438 -761 0.00% 13,328
2015-10-14 2015-10-12 28.591 1,199 +761 0.00% 34,280
2015-06-25 2015-06-23 31.061 438 -3,044 0.00% 13,605
2015-06-16 2015-06-12 32.322 3,482 +1,902 0.00% 112,545
2015-06-04 2015-06-02 33.478 1,580 +1,142 0.00% 52,896
2015-04-28 2015-04-24 34.687 438 -828 0.00% 15,193
2015-04-27 2015-04-23 34.582 1,266 +828 0.00% 43,781
2015-04-13 2015-04-09 36.527 438 -4,567 0.00% 15,999
2015-03-18 2015-03-16 35.719 5,005 +101 0.00% 178,773
2015-03-17 2015-03-13 35.504 4,904 +1,864 0.00% 174,114
2015-02-25 2015-02-23 37.757 3,040 +2,611 0.00% 114,781
2014-11-20 2014-11-18 39.330 429 +6 0.00% 16,873
2014-04-03 2014-04-01 35.735 423 -734 0.00% 15,116
2014-04-02 2014-03-31 35.626 1,157 +734 0.00% 41,219
2014-03-17 2014-03-13 35.605 423 +12 0.00% 15,061
2013-11-20 2013-11-18 34.828 411 +9 0.00% 14,314
2013-10-17 2013-10-15 34.084 402 -59,354 0.00% 13,702
2013-09-17 2013-09-13 34.141 59,756 -3,491 0.00% 2,040,123
2013-09-16 2013-09-12 34.599 63,247 +3,491 0.00% 2,188,293
2013-05-13 2013-05-09 39.755 59,756 -3,142 0.00% 2,375,580
2013-05-10 2013-05-08 39.697 62,898 -11,522 0.00% 2,496,886
2013-05-09 2013-05-07 39.927 74,420 +48,182 0.01% 2,971,331
2013-05-08 2013-05-06 39.927 26,238 -5,237 0.00% 1,047,592
2013-04-16 2013-04-12 39.010 31,475 -5,936 0.00% 1,227,839
2013-04-15 2013-04-11 39.010 37,411 -2,793 0.00% 1,459,402
2013-04-09 2013-04-05 39.067 40,204 -349 0.00% 1,570,660
2013-04-08 2013-04-03 40.843 40,553 -68,781 0.00% 1,656,308
2013-04-05 2013-04-02 39.697 109,334 +67,733 0.01% 4,340,274
2013-04-03 2013-03-28 39.583 41,601 +35,962 0.00% 1,646,685
2013-03-14 2013-03-12 42.932 5,639 +109 0.00% 242,095
2012-11-22 2012-11-20 36.320 5,530 +114 0.00% 200,852
2012-11-09 2012-11-07 35.843 5,416 -201,210 0.00% 194,127
2012-11-07 2012-11-05 36.022 206,626 -2,012 0.02% 7,443,112
2012-10-09 2012-10-05 37.036 208,638 -20,792 0.02% 7,727,120
2012-10-08 2012-10-04 37.394 229,430 -37,559 0.02% 8,579,272
2012-10-05 2012-10-03 38.169 266,989 -40,242 0.02% 10,190,747
2012-08-24 2012-08-22 35.485 307,231 +307,231 0.03% 10,902,213
2011-10-13 2011-10-11 34.685 0 -1,409
2011-03-18 2011-03-16 41.286 1,409 +42 0.00% 58,172
2011-01-14 2011-01-12 40.628 1,367 -1,670 0.00% 55,538
2011-01-11 2011-01-07 40.957 3,037 -608 0.00% 124,386
2011-01-06 2011-01-04 40.035 3,645 +608 0.00% 145,927
2010-12-29 2010-12-24 40.101 3,037 +2,126 0.00% 121,786
2010-12-06 2010-12-02 41.879 911 -1,215 0.00% 38,151
2010-12-02 2010-11-30 41.023 2,126 -1,215 0.00% 87,214
2010-11-22 2010-11-18 40.562 3,341 -911 0.00% 135,517
2010-11-16 2010-11-12 95.183 4,252 +1,466 0.00% 404,720
2010-11-11 2010-11-09 95.586 2,786 +597 0.00% 266,301
2010-11-10 2010-11-08 95.083 2,189 +796 0.00% 208,137
2010-11-08 2010-11-04 95.485 1,393 +796 0.00% 133,011
2010-04-01 2010-03-30 80.827 597 +24 0.00% 48,254
2010-03-05 2010-03-03 71.404 573 -3,821 0.00% 40,915
2010-03-04 2010-03-02 70.776 4,394 +3,821 0.00% 310,991
2009-12-01 2009-11-27 80.118 573 +16 0.00% 45,908
2009-04-06 2009-04-02 59.977 557 +10 0.00% 33,407
2008-11-24 2008-11-20 42.260 547 +29 0.00% 23,116
2008-04-07 2008-04-02 151.162 518 +12 0.00% 78,302
2007-12-19 2007-12-17 139.306 506 +506 0.00% 70,489
2007-06-26 2007-06-22 118.072 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top