History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 79,000 | +0 | 0.00% | 672,290 |
| 2025-10-13 | 2025-10-09 | 8.550 | 79,000 | +0 | 0.00% | 675,450 |
| 2025-10-10 | 2025-10-08 | 8.500 | 79,000 | +2,000 | 0.00% | 671,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 77,000 | +3,000 | 0.00% | 656,040 |
| 2025-10-08 | 2025-10-03 | 8.480 | 74,000 | -18,000 | 0.00% | 627,520 |
| 2025-10-06 | 2025-10-02 | 8.440 | 92,000 | +33,000 | 0.00% | 776,480 |
| 2025-10-03 | 2025-09-30 | 8.420 | 59,000 | +24,000 | 0.00% | 496,780 |
| 2025-10-02 | 2025-09-29 | 8.490 | 35,000 | -12,000 | 0.00% | 297,150 |
| 2025-09-30 | 2025-09-26 | 8.430 | 47,000 | -56,000 | 0.00% | 396,210 |
| 2025-09-29 | 2025-09-25 | 8.110 | 103,000 | +43,000 | 0.00% | 835,330 |
| 2025-09-26 | 2025-09-24 | 7.820 | 60,000 | -25,000 | 0.00% | 469,200 |
| 2025-09-25 | 2025-09-23 | 7.770 | 85,000 | +4,000 | 0.00% | 660,450 |
| 2025-09-24 | 2025-09-22 | 7.790 | 81,000 | +9,000 | 0.00% | 630,990 |
| 2025-09-23 | 2025-09-19 | 7.800 | 72,000 | +1,000 | 0.00% | 561,600 |
| 2025-09-22 | 2025-09-18 | 7.770 | 71,000 | -3,000 | 0.00% | 551,670 |
| 2025-09-19 | 2025-09-17 | 7.780 | 74,000 | -3,000 | 0.00% | 575,720 |
| 2025-09-18 | 2025-09-16 | 7.770 | 77,000 | -12,000 | 0.00% | 598,290 |
| 2025-09-17 | 2025-09-15 | 7.770 | 89,000 | +19,000 | 0.00% | 691,530 |
| 2025-09-16 | 2025-09-12 | 7.770 | 70,000 | +1,000 | 0.00% | 543,900 |
| 2025-09-15 | 2025-09-11 | 7.780 | 69,000 | -22,000 | 0.00% | 536,820 |
| 2025-09-12 | 2025-09-10 | 7.760 | 91,000 | +21,000 | 0.00% | 706,160 |
| 2025-09-11 | 2025-09-09 | 7.770 | 70,000 | +6,000 | 0.00% | 543,900 |
| 2025-09-09 | 2025-09-05 | 7.770 | 64,000 | -7,000 | 0.00% | 497,280 |
| 2025-09-08 | 2025-09-04 | 7.760 | 71,000 | +7,000 | 0.00% | 550,960 |
| 2025-09-05 | 2025-09-03 | 7.730 | 64,000 | +8,000 | 0.00% | 494,720 |
| 2025-09-04 | 2025-09-02 | 7.770 | 56,000 | -11,000 | 0.00% | 435,120 |
| 2025-09-03 | 2025-09-01 | 7.790 | 67,000 | -3,000 | 0.00% | 521,930 |
| 2025-09-02 | 2025-08-29 | 7.770 | 70,000 | -16,000 | 0.00% | 543,900 |
| 2025-09-01 | 2025-08-28 | 7.750 | 86,000 | +1,000 | 0.00% | 666,500 |
| 2025-08-29 | 2025-08-27 | 7.750 | 85,000 | -7,000 | 0.00% | 658,750 |
| 2025-08-28 | 2025-08-26 | 7.770 | 92,000 | +11,000 | 0.00% | 714,840 |
| 2025-08-27 | 2025-08-25 | 7.720 | 81,000 | +18,000 | 0.00% | 625,320 |
| 2025-08-25 | 2025-08-21 | 7.770 | 63,000 | -5,000 | 0.00% | 489,510 |
| 2025-08-22 | 2025-08-20 | 7.780 | 68,000 | +16,000 | 0.00% | 529,040 |
| 2025-08-21 | 2025-08-19 | 7.750 | 52,000 | +45,000 | 0.00% | 403,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 7,000 | +6,000 | 0.00% | 54,250 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,000 | -9,000 | 0.00% | 7,770 |
| 2025-08-18 | 2025-08-14 | 7.790 | 10,000 | -1,000 | 0.00% | 77,900 |
| 2025-08-14 | 2025-08-12 | 7.750 | 11,000 | +2,000 | 0.00% | 85,250 |
| 2025-08-13 | 2025-08-11 | 7.780 | 9,000 | -3,000 | 0.00% | 70,020 |
| 2025-08-12 | 2025-08-08 | 7.770 | 12,000 | +4,000 | 0.00% | 93,240 |
| 2025-08-11 | 2025-08-07 | 7.770 | 8,000 | +7,000 | 0.00% | 62,160 |
| 2025-08-07 | 2025-08-05 | 7.710 | 1,000 | -1,000 | 0.00% | 7,710 |
| 2025-08-06 | 2025-08-04 | 7.700 | 2,000 | -51,000 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 7.700 | 53,000 | +7,000 | 0.00% | 408,100 |
| 2025-08-04 | 2025-07-31 | 7.700 | 46,000 | -2,000 | 0.00% | 354,200 |
| 2025-08-01 | 2025-07-30 | 7.790 | 48,000 | -2,000 | 0.00% | 373,920 |
| 2025-07-30 | 2025-07-28 | 7.800 | 50,000 | -25,000 | 0.00% | 390,000 |
| 2025-07-29 | 2025-07-25 | 7.790 | 75,000 | -6,000 | 0.00% | 584,250 |
| 2025-07-28 | 2025-07-24 | 7.800 | 81,000 | +20,000 | 0.00% | 631,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 61,000 | +1,000 | 0.00% | 467,870 |
| 2025-07-24 | 2025-07-22 | 7.730 | 60,000 | -5,000 | 0.00% | 463,800 |
| 2025-07-23 | 2025-07-21 | 7.690 | 65,000 | -1,000 | 0.00% | 499,850 |
| 2025-07-22 | 2025-07-18 | 7.580 | 66,000 | -12,000 | 0.00% | 500,280 |
| 2025-07-21 | 2025-07-17 | 7.580 | 78,000 | +7,000 | 0.00% | 591,240 |
| 2025-07-18 | 2025-07-16 | 7.580 | 71,000 | -8,000 | 0.00% | 538,180 |
| 2025-07-17 | 2025-07-15 | 7.550 | 79,000 | -11,000 | 0.00% | 596,450 |
| 2025-07-16 | 2025-07-14 | 7.600 | 90,000 | -11,000 | 0.00% | 684,000 |
| 2025-07-15 | 2025-07-11 | 7.480 | 101,000 | +16,000 | 0.00% | 755,480 |
| 2025-07-14 | 2025-07-10 | 7.520 | 85,000 | +21,000 | 0.00% | 639,200 |
| 2025-07-11 | 2025-07-09 | 7.450 | 64,000 | +2,000 | 0.00% | 476,800 |
| 2025-07-09 | 2025-07-07 | 7.450 | 62,000 | -3,000 | 0.00% | 461,900 |
| 2025-07-08 | 2025-07-04 | 7.430 | 65,000 | -2,000 | 0.00% | 482,950 |
| 2025-07-07 | 2025-07-03 | 7.480 | 67,000 | -1,000 | 0.00% | 501,160 |
| 2025-07-04 | 2025-07-02 | 7.530 | 68,000 | +1,000 | 0.00% | 512,040 |
| 2025-07-03 | 2025-06-30 | 7.460 | 67,000 | +18,000 | 0.00% | 499,820 |
| 2025-07-02 | 2025-06-27 | 7.470 | 49,000 | -4,000 | 0.00% | 366,030 |
| 2025-06-27 | 2025-06-25 | 7.480 | 53,000 | -1,000 | 0.00% | 396,440 |
| 2025-06-26 | 2025-06-24 | 7.420 | 54,000 | +30,000 | 0.00% | 400,680 |
| 2025-06-25 | 2025-06-23 | 7.440 | 24,000 | +21,000 | 0.00% | 178,560 |
| 2025-06-24 | 2025-06-20 | 7.430 | 3,000 | -68,000 | 0.00% | 22,290 |
| 2025-06-23 | 2025-06-19 | 7.300 | 71,000 | +2,000 | 0.00% | 518,300 |
| 2025-06-20 | 2025-06-18 | 7.380 | 69,000 | -8,000 | 0.00% | 509,220 |
| 2025-06-19 | 2025-06-17 | 7.400 | 77,000 | +8,000 | 0.00% | 569,800 |
| 2025-06-17 | 2025-06-13 | 7.400 | 69,000 | +1,000 | 0.00% | 510,600 |
| 2025-06-16 | 2025-06-12 | 7.410 | 68,000 | -4,000 | 0.00% | 503,880 |
| 2025-06-13 | 2025-06-11 | 7.460 | 72,000 | -4,000 | 0.00% | 537,120 |
| 2025-06-12 | 2025-06-10 | 7.370 | 76,000 | +5,000 | 0.00% | 560,120 |
| 2025-06-10 | 2025-06-06 | 7.390 | 71,000 | -5,000 | 0.00% | 524,690 |
| 2025-06-09 | 2025-06-05 | 7.380 | 76,000 | -3,000 | 0.00% | 560,880 |
| 2025-06-06 | 2025-06-04 | 7.320 | 79,000 | +13,000 | 0.00% | 578,280 |
| 2025-06-04 | 2025-06-02 | 7.170 | 66,000 | +1,000 | 0.00% | 473,220 |
| 2025-06-03 | 2025-05-30 | 7.270 | 65,000 | +51,000 | 0.00% | 472,550 |
| 2025-06-02 | 2025-05-29 | 7.280 | 14,000 | -3,000 | 0.00% | 101,920 |
| 2025-05-30 | 2025-05-28 | 7.210 | 17,000 | +4,000 | 0.00% | 122,570 |
| 2025-05-29 | 2025-05-27 | 7.280 | 13,000 | -1,000 | 0.00% | 94,640 |
| 2025-05-28 | 2025-05-26 | 7.240 | 14,000 | +1,000 | 0.00% | 101,360 |
| 2025-05-27 | 2025-05-23 | 7.250 | 13,000 | +2,000 | 0.00% | 94,250 |
| 2025-05-26 | 2025-05-22 | 7.300 | 11,000 | -3,000 | 0.00% | 80,300 |
| 2025-05-21 | 2025-05-19 | 7.260 | 14,000 | -2,000 | 0.00% | 101,640 |
| 2025-05-20 | 2025-05-16 | 7.420 | 16,000 | +1,000 | 0.00% | 118,720 |
| 2025-05-19 | 2025-05-15 | 7.440 | 15,000 | +1,000 | 0.00% | 111,600 |
| 2025-05-16 | 2025-05-14 | 7.440 | 14,000 | -8,000 | 0.00% | 104,160 |
| 2025-05-14 | 2025-05-12 | 7.430 | 22,000 | +1,000 | 0.00% | 163,460 |
| 2025-05-13 | 2025-05-09 | 7.430 | 21,000 | +21,000 | 0.00% | 156,030 |
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | -2,000 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 2,000 | +1,000 | 0.00% | 14,780 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,000 | -14,000 | 0.00% | 7,340 |
| 2025-04-24 | 2025-04-22 | 6.970 | 15,000 | +2,000 | 0.00% | 104,550 |
| 2025-04-23 | 2025-04-17 | 6.970 | 13,000 | +5,000 | 0.00% | 90,610 |
| 2025-04-22 | 2025-04-16 | 7.030 | 8,000 | -3,000 | 0.00% | 56,240 |
| 2025-04-17 | 2025-04-15 | 6.980 | 11,000 | +6,000 | 0.00% | 76,780 |
| 2025-04-16 | 2025-04-14 | 7.010 | 5,000 | +2,000 | 0.00% | 35,050 |
| 2025-04-15 | 2025-04-11 | 6.910 | 3,000 | +1,000 | 0.00% | 20,730 |
| 2025-04-14 | 2025-04-10 | 6.920 | 2,000 | -5,000 | 0.00% | 13,840 |
| 2025-04-11 | 2025-04-09 | 6.840 | 7,000 | -10,000 | 0.00% | 47,880 |
| 2025-04-10 | 2025-04-08 | 6.850 | 17,000 | +1,000 | 0.00% | 116,450 |
| 2025-04-09 | 2025-04-07 | 6.720 | 16,000 | -1,000 | 0.00% | 107,520 |
| 2025-04-03 | 2025-04-01 | 7.180 | 17,000 | +2,000 | 0.00% | 122,060 |
| 2025-04-02 | 2025-03-31 | 7.180 | 15,000 | -1,000 | 0.00% | 107,700 |
| 2025-04-01 | 2025-03-28 | 7.130 | 16,000 | -1,000 | 0.00% | 114,080 |
| 2025-03-31 | 2025-03-27 | 7.230 | 17,000 | +1,000 | 0.00% | 122,910 |
| 2025-03-28 | 2025-03-26 | 7.150 | 16,000 | -1,000 | 0.00% | 114,400 |
| 2025-03-27 | 2025-03-25 | 7.140 | 17,000 | +1,000 | 0.00% | 121,380 |
| 2025-03-26 | 2025-03-24 | 7.120 | 16,000 | -1,000 | 0.00% | 113,920 |
| 2025-03-24 | 2025-03-20 | 7.290 | 17,000 | -6,000 | 0.00% | 123,930 |
| 2025-03-21 | 2025-03-19 | 7.350 | 23,000 | +6,000 | 0.00% | 169,050 |
| 2025-03-19 | 2025-03-17 | 8.668 | 17,000 | +1,270 | 0.00% | 147,350 |
| 2025-03-18 | 2025-03-14 | 8.678 | 15,730 | +926 | 0.00% | 136,512 |
| 2025-03-17 | 2025-03-13 | 8.635 | 14,804 | -18,506 | 0.00% | 127,836 |
| 2025-03-14 | 2025-03-12 | 8.668 | 33,310 | -12,954 | 0.00% | 288,719 |
| 2025-03-13 | 2025-03-11 | 8.668 | 46,264 | -7,402 | 0.00% | 401,000 |
| 2025-03-12 | 2025-03-10 | 8.678 | 53,666 | +25,908 | 0.00% | 465,738 |
| 2025-03-11 | 2025-03-07 | 8.624 | 27,758 | -14,805 | 0.00% | 239,396 |
| 2025-03-10 | 2025-03-06 | 8.657 | 42,563 | +9,253 | 0.00% | 368,461 |
| 2025-03-07 | 2025-03-05 | 8.635 | 33,310 | +17,580 | 0.00% | 287,639 |
| 2025-03-06 | 2025-03-04 | 8.549 | 15,730 | +926 | 0.00% | 134,472 |
| 2025-03-04 | 2025-02-28 | 8.549 | 14,804 | -12,954 | 0.00% | 126,556 |
| 2025-03-03 | 2025-02-27 | 8.624 | 27,758 | +11,103 | 0.00% | 239,396 |
| 2025-02-28 | 2025-02-26 | 8.279 | 16,655 | +1,851 | 0.00% | 137,880 |
| 2025-02-26 | 2025-02-24 | 8.279 | 14,804 | +925 | 0.00% | 122,556 |
| 2025-02-18 | 2025-02-14 | 8.041 | 13,879 | +925 | 0.00% | 111,598 |
| 2025-02-17 | 2025-02-13 | 7.944 | 12,954 | -1,850 | 0.00% | 102,901 |
| 2025-02-14 | 2025-02-12 | 8.138 | 14,804 | -7,403 | 0.00% | 120,476 |
| 2025-02-13 | 2025-02-11 | 7.998 | 22,207 | +6,477 | 0.00% | 177,602 |
| 2025-02-12 | 2025-02-10 | 7.879 | 15,730 | +2,776 | 0.00% | 123,932 |
| 2025-02-11 | 2025-02-07 | 7.879 | 12,954 | +1,851 | 0.00% | 102,061 |
| 2025-02-10 | 2025-02-06 | 7.900 | 11,103 | -38,862 | 0.00% | 87,717 |
| 2025-02-06 | 2025-02-04 | 7.857 | 49,965 | +2,776 | 0.00% | 392,579 |
| 2025-02-05 | 2025-02-03 | 7.998 | 47,189 | -4,627 | 0.00% | 377,398 |
| 2025-02-04 | 2025-01-28 | 7.933 | 51,816 | -3,701 | 0.00% | 411,042 |
| 2025-02-03 | 2025-01-24 | 7.900 | 55,517 | +4,627 | 0.00% | 438,601 |
| 2025-01-16 | 2025-01-14 | 8.225 | 50,890 | +925 | 0.00% | 418,547 |
| 2025-01-15 | 2025-01-13 | 8.214 | 49,965 | -925 | 0.00% | 410,399 |
| 2025-01-09 | 2025-01-07 | 8.397 | 50,890 | +925 | 0.00% | 427,347 |
| 2025-01-08 | 2025-01-06 | 8.430 | 49,965 | -925 | 0.00% | 421,199 |
| 2025-01-07 | 2025-01-03 | 8.365 | 50,890 | +1,850 | 0.00% | 425,697 |
| 2025-01-06 | 2025-01-02 | 8.289 | 49,040 | -3,701 | 0.00% | 406,511 |
| 2025-01-03 | 2024-12-31 | 8.365 | 52,741 | -2,776 | 0.00% | 441,180 |
| 2025-01-02 | 2024-12-27 | 8.365 | 55,517 | +4,627 | 0.00% | 464,402 |
| 2024-12-30 | 2024-12-24 | 8.084 | 50,890 | +49,039 | 0.00% | 411,397 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,851 | -7,402 | 0.00% | 14,683 |
| 2024-12-23 | 2024-12-19 | 8.257 | 9,253 | -4,626 | 0.00% | 76,402 |
| 2024-12-20 | 2024-12-18 | 8.333 | 13,879 | -6,477 | 0.00% | 115,648 |
| 2024-12-19 | 2024-12-17 | 8.354 | 20,356 | +11,103 | 0.00% | 170,059 |
| 2024-12-18 | 2024-12-16 | 8.549 | 9,253 | -4,626 | 0.00% | 79,102 |
| 2024-12-13 | 2024-12-11 | 8.808 | 13,879 | +7,402 | 0.00% | 122,248 |
| 2024-12-09 | 2024-12-05 | 8.841 | 6,477 | -1,851 | 0.00% | 57,260 |
| 2024-12-06 | 2024-12-04 | 8.787 | 8,328 | +5,552 | 0.00% | 73,174 |
| 2024-11-29 | 2024-11-27 | 8.343 | 2,776 | +1,851 | 0.00% | 23,161 |
| 2024-11-27 | 2024-11-25 | 9.139 | 925 | +925 | 0.00% | 8,453 |
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | -12,393 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 12,393 | -886 | 0.00% | 113,535 |
| 2024-11-21 | 2024-11-19 | 9.229 | 13,279 | +886 | 0.00% | 122,552 |
| 2024-11-19 | 2024-11-15 | 9.229 | 12,393 | +4,426 | 0.00% | 114,375 |
| 2024-11-18 | 2024-11-14 | 9.161 | 7,967 | -2,656 | 0.00% | 72,988 |
| 2024-11-15 | 2024-11-13 | 9.105 | 10,623 | +9,738 | 0.00% | 96,720 |
| 2024-11-14 | 2024-11-12 | 9.127 | 885 | -2,656 | 0.00% | 8,078 |
| 2024-11-13 | 2024-11-11 | 9.342 | 3,541 | +2,656 | 0.00% | 33,080 |
| 2024-11-12 | 2024-11-08 | 9.105 | 885 | -2,656 | 0.00% | 8,058 |
| 2024-11-04 | 2024-10-31 | 9.060 | 3,541 | +2,656 | 0.00% | 32,080 |
| 2024-11-01 | 2024-10-30 | 9.274 | 885 | -2,656 | 0.00% | 8,208 |
| 2024-10-31 | 2024-10-29 | 9.218 | 3,541 | -8,852 | 0.00% | 32,640 |
| 2024-10-28 | 2024-10-24 | 8.924 | 12,393 | -1,771 | 0.00% | 110,596 |
| 2024-10-25 | 2024-10-23 | 8.924 | 14,164 | -3,541 | 0.00% | 126,400 |
| 2024-10-22 | 2024-10-18 | 8.811 | 17,705 | +11,508 | 0.00% | 156,000 |
| 2024-10-15 | 2024-10-10 | 8.913 | 6,197 | -2,655 | 0.00% | 55,232 |
| 2024-10-09 | 2024-10-07 | 9.184 | 8,852 | +2,655 | 0.00% | 81,295 |
| 2024-10-04 | 2024-10-02 | 9.218 | 6,197 | -2,655 | 0.00% | 57,122 |
| 2024-10-03 | 2024-09-30 | 9.060 | 8,852 | +2,655 | 0.00% | 80,196 |
| 2024-10-02 | 2024-09-27 | 9.150 | 6,197 | -10,623 | 0.00% | 56,702 |
| 2024-09-30 | 2024-09-26 | 8.935 | 16,820 | -2,655 | 0.00% | 150,292 |
| 2024-09-27 | 2024-09-25 | 8.642 | 19,475 | +1,770 | 0.00% | 168,296 |
| 2024-09-26 | 2024-09-24 | 8.461 | 17,705 | +8,853 | 0.00% | 149,800 |
| 2024-09-25 | 2024-09-23 | 8.258 | 8,852 | +7,967 | 0.00% | 73,096 |
| 2024-09-24 | 2024-09-20 | 8.224 | 885 | -10,623 | 0.00% | 7,278 |
| 2024-09-10 | 2024-09-05 | 7.930 | 11,508 | -4,426 | 0.00% | 91,258 |
| 2024-09-09 | 2024-09-04 | 7.919 | 15,934 | -4,427 | 0.00% | 126,176 |
| 2024-09-04 | 2024-09-02 | 7.964 | 20,361 | -3,541 | 0.00% | 162,152 |
| 2024-09-03 | 2024-08-30 | 8.009 | 23,902 | -7,967 | 0.00% | 191,432 |
| 2024-08-28 | 2024-08-26 | 8.054 | 31,869 | -1,770 | 0.00% | 256,680 |
| 2024-08-27 | 2024-08-23 | 8.032 | 33,639 | +3,541 | 0.00% | 270,176 |
| 2024-08-26 | 2024-08-22 | 8.066 | 30,098 | +3,541 | 0.00% | 242,756 |
| 2024-08-21 | 2024-08-19 | 8.111 | 26,557 | -886 | 0.00% | 215,396 |
| 2024-08-19 | 2024-08-15 | 8.111 | 27,443 | +886 | 0.00% | 222,582 |
| 2024-08-16 | 2024-08-14 | 8.088 | 26,557 | -886 | 0.00% | 214,796 |
| 2024-08-15 | 2024-08-13 | 8.088 | 27,443 | +886 | 0.00% | 221,962 |
| 2024-08-13 | 2024-08-09 | 8.043 | 26,557 | -886 | 0.00% | 213,596 |
| 2024-08-12 | 2024-08-08 | 7.975 | 27,443 | +886 | 0.00% | 218,862 |
| 2024-08-07 | 2024-08-05 | 7.738 | 26,557 | +9,737 | 0.00% | 205,496 |
| 2024-08-02 | 2024-07-31 | 7.907 | 16,820 | -9,737 | 0.00% | 133,002 |
| 2024-08-01 | 2024-07-30 | 7.681 | 26,557 | +15,934 | 0.00% | 203,996 |
| 2024-07-31 | 2024-07-29 | 7.862 | 10,623 | -16,820 | 0.00% | 83,520 |
| 2024-07-29 | 2024-07-25 | 7.806 | 27,443 | -885 | 0.00% | 214,212 |
| 2024-07-26 | 2024-07-24 | 7.896 | 28,328 | -5,311 | 0.00% | 223,680 |
| 2024-07-24 | 2024-07-22 | 7.941 | 33,639 | -5,312 | 0.00% | 267,136 |
| 2024-07-23 | 2024-07-19 | 7.953 | 38,951 | -1,770 | 0.00% | 309,760 |
| 2024-07-22 | 2024-07-18 | 8.020 | 40,721 | +1,770 | 0.00% | 326,596 |
| 2024-07-18 | 2024-07-16 | 7.873 | 38,951 | -2,656 | 0.00% | 306,680 |
| 2024-07-12 | 2024-07-10 | 7.794 | 41,607 | -1,770 | 0.00% | 324,302 |
| 2024-07-11 | 2024-07-09 | 7.783 | 43,377 | -1,771 | 0.00% | 337,608 |
| 2024-07-10 | 2024-07-08 | 7.772 | 45,148 | +6,197 | 0.00% | 350,882 |
| 2024-07-09 | 2024-07-05 | 7.885 | 38,951 | +22,131 | 0.00% | 307,120 |
| 2024-07-08 | 2024-07-04 | 8.032 | 16,820 | -885 | 0.00% | 135,092 |
| 2024-07-03 | 2024-06-28 | 7.828 | 17,705 | -7,082 | 0.00% | 138,600 |
| 2024-07-02 | 2024-06-27 | 7.602 | 24,787 | +885 | 0.00% | 188,440 |
| 2024-06-28 | 2024-06-26 | 7.636 | 23,902 | -1,770 | 0.00% | 182,522 |
| 2024-06-27 | 2024-06-25 | 7.704 | 25,672 | -17,705 | 0.00% | 197,778 |
| 2024-06-26 | 2024-06-24 | 7.670 | 43,377 | -20,361 | 0.00% | 332,708 |
| 2024-06-25 | 2024-06-21 | 7.783 | 63,738 | +39,836 | 0.00% | 496,080 |
| 2024-06-24 | 2024-06-20 | 7.907 | 23,902 | -2,655 | 0.00% | 189,002 |
| 2024-06-21 | 2024-06-19 | 7.941 | 26,557 | +885 | 0.00% | 210,896 |
| 2024-06-20 | 2024-06-18 | 7.862 | 25,672 | -4,426 | 0.00% | 201,838 |
| 2024-06-19 | 2024-06-17 | 7.761 | 30,098 | -4,427 | 0.00% | 233,576 |
| 2024-06-18 | 2024-06-14 | 7.806 | 34,525 | -4,426 | 0.00% | 269,492 |
| 2024-06-17 | 2024-06-13 | 7.828 | 38,951 | +1,771 | 0.00% | 304,920 |
| 2024-06-13 | 2024-06-11 | 7.738 | 37,180 | -2,656 | 0.00% | 287,696 |
| 2024-06-06 | 2024-06-04 | 7.715 | 39,836 | +6,197 | 0.00% | 307,348 |
| 2024-06-05 | 2024-06-03 | 7.727 | 33,639 | -7,082 | 0.00% | 259,916 |
| 2024-06-04 | 2024-05-31 | 7.535 | 40,721 | +23,016 | 0.00% | 306,816 |
| 2024-05-31 | 2024-05-29 | 7.964 | 17,705 | -5,311 | 0.00% | 141,000 |
| 2024-05-30 | 2024-05-28 | 7.964 | 23,016 | +4,426 | 0.00% | 183,296 |
| 2024-05-29 | 2024-05-27 | 8.020 | 18,590 | +885 | 0.00% | 149,098 |
| 2024-05-24 | 2024-05-22 | 8.438 | 17,705 | -7,082 | 0.00% | 149,400 |
| 2024-05-23 | 2024-05-21 | 8.178 | 24,787 | -885 | 0.00% | 202,720 |
| 2024-05-22 | 2024-05-20 | 8.258 | 25,672 | -1,771 | 0.00% | 211,988 |
| 2024-05-21 | 2024-05-17 | 8.122 | 27,443 | +2,656 | 0.00% | 222,892 |
| 2024-05-17 | 2024-05-14 | 8.020 | 24,787 | -2,656 | 0.00% | 198,800 |
| 2024-05-16 | 2024-05-13 | 8.054 | 27,443 | +6,197 | 0.00% | 221,032 |
| 2024-05-14 | 2024-05-10 | 7.975 | 21,246 | +6,197 | 0.00% | 169,440 |
| 2024-05-13 | 2024-05-09 | 7.681 | 15,049 | +885 | 0.00% | 115,598 |
| 2024-05-07 | 2024-05-03 | 7.648 | 14,164 | -3,541 | 0.00% | 108,320 |
| 2024-05-06 | 2024-05-02 | 7.625 | 17,705 | +2,656 | 0.00% | 135,000 |
| 2024-04-29 | 2024-04-25 | 7.478 | 15,049 | +1,770 | 0.00% | 112,538 |
| 2024-04-25 | 2024-04-23 | 7.376 | 13,279 | +886 | 0.00% | 97,952 |
| 2024-04-23 | 2024-04-19 | 7.139 | 12,393 | +2,655 | 0.00% | 88,476 |
| 2024-04-18 | 2024-04-16 | 7.320 | 9,738 | -1,770 | 0.00% | 71,282 |
| 2024-04-17 | 2024-04-15 | 7.263 | 11,508 | +1,770 | 0.00% | 83,588 |
| 2024-04-09 | 2024-04-05 | 7.399 | 9,738 | +6,197 | 0.00% | 72,052 |
| 2024-03-28 | 2024-03-26 | 7.422 | 3,541 | +3,541 | 0.00% | 26,280 |
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | -1,770 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 1,770 | +1,770 | 0.00% | 13,176 |
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | -130,132 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 130,132 | +38,951 | 0.00% | 1,008,422 |
| 2024-03-14 | 2024-03-12 | 7.840 | 91,181 | -5,311 | 0.00% | 714,822 |
| 2024-03-12 | 2024-03-08 | 7.840 | 96,492 | -4,426 | 0.00% | 756,458 |
| 2024-03-11 | 2024-03-07 | 13.129 | 100,918 | +13,278 | 0.00% | 1,324,944 |
| 2024-03-08 | 2024-03-06 | 13.144 | 87,640 | +20,604 | 0.00% | 1,151,913 |
| 2024-03-07 | 2024-03-05 | 13.114 | 67,036 | +67,036 | 0.00% | 879,120 |
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | -3,386 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 3,386 | -677 | 0.00% | 46,005 |
| 2024-03-01 | 2024-02-28 | 12.952 | 4,063 | +4,063 | 0.00% | 52,623 |
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | -4,063 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 4,063 | +1,354 | 0.00% | 44,282 |
| 2024-02-22 | 2024-02-20 | 10.722 | 2,709 | -1,354 | 0.00% | 29,045 |
| 2024-02-21 | 2024-02-19 | 10.633 | 4,063 | +677 | 0.00% | 43,202 |
| 2024-02-20 | 2024-02-16 | 10.914 | 3,386 | -677 | 0.00% | 36,954 |
| 2024-02-05 | 2024-02-01 | 10.264 | 4,063 | -2,708 | 0.00% | 41,702 |
| 2024-02-01 | 2024-01-30 | 10.338 | 6,771 | -1,355 | 0.00% | 69,997 |
| 2024-01-31 | 2024-01-29 | 10.412 | 8,126 | -4,062 | 0.00% | 84,604 |
| 2024-01-26 | 2024-01-24 | 10.397 | 12,188 | -1,355 | 0.00% | 126,716 |
| 2024-01-18 | 2024-01-16 | 10.692 | 13,543 | -4,740 | 0.00% | 144,804 |
| 2024-01-12 | 2024-01-10 | 10.559 | 18,283 | -2,708 | 0.00% | 193,055 |
| 2024-01-11 | 2024-01-09 | 10.530 | 20,991 | -2,031 | 0.00% | 221,029 |
| 2024-01-08 | 2024-01-04 | 10.766 | 23,022 | +18,959 | 0.00% | 247,855 |
| 2024-01-05 | 2024-01-03 | 10.855 | 4,063 | +3,386 | 0.00% | 44,102 |
| 2024-01-04 | 2024-01-02 | 10.781 | 677 | +677 | 0.00% | 7,299 |
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | -677 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 677 | +677 | 0.00% | 7,309 |
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | -76,516 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 76,516 | -2,708 | 0.00% | 770,662 |
| 2023-12-15 | 2023-12-13 | 10.161 | 79,224 | -22,346 | 0.00% | 804,956 |
| 2023-12-14 | 2023-12-12 | 10.205 | 101,570 | -14,897 | 0.00% | 1,036,503 |
| 2023-12-13 | 2023-12-11 | 10.249 | 116,467 | +10,835 | 0.00% | 1,193,684 |
| 2023-12-12 | 2023-12-08 | 10.234 | 105,632 | -18,283 | 0.00% | 1,081,075 |
| 2023-12-11 | 2023-12-07 | 10.500 | 123,915 | -46,722 | 0.00% | 1,301,130 |
| 2023-12-08 | 2023-12-06 | 10.013 | 170,637 | +8,125 | 0.01% | 1,708,559 |
| 2023-12-07 | 2023-12-05 | 10.190 | 162,512 | -29,793 | 0.01% | 1,656,005 |
| 2023-12-06 | 2023-12-04 | 10.352 | 192,305 | +50,785 | 0.01% | 1,990,837 |
| 2023-12-05 | 2023-12-01 | 10.574 | 141,520 | +27,762 | 0.01% | 1,496,435 |
| 2023-12-04 | 2023-11-30 | 10.530 | 113,758 | -88,704 | 0.00% | 1,197,839 |
| 2023-11-30 | 2023-11-28 | 11.002 | 202,462 | +167,928 | 0.01% | 2,227,547 |
| 2023-11-29 | 2023-11-27 | 10.928 | 34,534 | +2,032 | 0.00% | 377,403 |
| 2023-11-28 | 2023-11-24 | 11.800 | 32,502 | +12,188 | 0.00% | 383,516 |
| 2023-11-22 | 2023-11-20 | 13.469 | 20,314 | +10,834 | 0.00% | 273,601 |
| 2023-11-21 | 2023-11-17 | 13.498 | 9,480 | +9,480 | 0.00% | 127,962 |
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | -17,026 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 17,026 | +11,132 | 0.00% | 244,659 |
| 2023-11-10 | 2023-11-08 | 14.370 | 5,894 | +5,894 | 0.00% | 84,695 |
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | -19,645 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 19,645 | +654 | 0.00% | 278,994 |
| 2023-10-20 | 2023-10-18 | 14.125 | 18,991 | +4,584 | 0.00% | 268,256 |
| 2023-10-19 | 2023-10-17 | 14.125 | 14,407 | +4,584 | 0.00% | 203,505 |
| 2023-10-17 | 2023-10-13 | 14.156 | 9,823 | -9,168 | 0.00% | 139,054 |
| 2023-10-06 | 2023-10-04 | 13.683 | 18,991 | +1,310 | 0.00% | 259,846 |
| 2023-09-21 | 2023-09-19 | 13.652 | 17,681 | +655 | 0.00% | 241,382 |
| 2023-09-19 | 2023-09-15 | 13.667 | 17,026 | +15,061 | 0.00% | 232,699 |
| 2023-09-15 | 2023-09-13 | 13.683 | 1,965 | -15,061 | 0.00% | 26,886 |
| 2023-09-12 | 2023-09-07 | 13.621 | 17,026 | -1,965 | 0.00% | 231,919 |
| 2023-09-07 | 2023-09-05 | 13.606 | 18,991 | -1,309 | 0.00% | 258,396 |
| 2023-09-06 | 2023-09-04 | 13.637 | 20,300 | +1,964 | 0.00% | 276,826 |
| 2023-09-05 | 2023-08-31 | 13.637 | 18,336 | -4,584 | 0.00% | 250,044 |
| 2023-08-31 | 2023-08-29 | 13.667 | 22,920 | -17,026 | 0.00% | 313,254 |
| 2023-08-30 | 2023-08-28 | 13.621 | 39,946 | +3,929 | 0.00% | 544,124 |
| 2023-08-29 | 2023-08-25 | 13.683 | 36,017 | -1,309 | 0.00% | 492,805 |
| 2023-08-28 | 2023-08-24 | 13.683 | 37,326 | +1,309 | 0.00% | 510,716 |
| 2023-08-25 | 2023-08-23 | 13.667 | 36,017 | +5,894 | 0.00% | 492,255 |
| 2023-08-24 | 2023-08-22 | 13.667 | 30,123 | +1,310 | 0.00% | 411,700 |
| 2023-08-22 | 2023-08-18 | 13.683 | 28,813 | +11,132 | 0.00% | 394,236 |
| 2023-08-21 | 2023-08-17 | 13.698 | 17,681 | +655 | 0.00% | 242,192 |
| 2023-08-17 | 2023-08-15 | 13.683 | 17,026 | -1,310 | 0.00% | 232,959 |
| 2023-08-16 | 2023-08-14 | 13.667 | 18,336 | -3,274 | 0.00% | 250,604 |
| 2023-08-15 | 2023-08-11 | 13.698 | 21,610 | +4,584 | 0.00% | 296,010 |
| 2023-08-01 | 2023-07-28 | 13.652 | 17,026 | -4,584 | 0.00% | 232,439 |
| 2023-07-31 | 2023-07-27 | 13.683 | 21,610 | -1,310 | 0.00% | 295,680 |
| 2023-07-27 | 2023-07-25 | 13.667 | 22,920 | +5,894 | 0.00% | 313,254 |
| 2023-07-18 | 2023-07-13 | 13.683 | 17,026 | -1,310 | 0.00% | 232,959 |
| 2023-07-13 | 2023-07-11 | 13.683 | 18,336 | +655 | 0.00% | 250,884 |
| 2023-07-07 | 2023-07-05 | 13.606 | 17,681 | -3,274 | 0.00% | 240,572 |
| 2023-07-06 | 2023-07-04 | 13.606 | 20,955 | +3,274 | 0.00% | 285,118 |
| 2023-07-04 | 2023-06-30 | 13.576 | 17,681 | -22,920 | 0.00% | 240,032 |
| 2023-06-30 | 2023-06-28 | 13.560 | 40,601 | -29,468 | 0.00% | 550,566 |
| 2023-06-29 | 2023-06-27 | 13.591 | 70,069 | +32,743 | 0.00% | 952,304 |
| 2023-06-27 | 2023-06-23 | 12.201 | 37,326 | -3,929 | 0.00% | 455,426 |
| 2023-06-26 | 2023-06-21 | 11.438 | 41,255 | +9,167 | 0.00% | 471,865 |
| 2023-06-21 | 2023-06-19 | 11.316 | 32,088 | +1,310 | 0.00% | 363,095 |
| 2023-06-19 | 2023-06-15 | 11.224 | 30,778 | +13,752 | 0.00% | 345,452 |
| 2023-06-16 | 2023-06-14 | 11.316 | 17,026 | -655 | 0.00% | 192,660 |
| 2023-06-15 | 2023-06-13 | 11.316 | 17,681 | -1,310 | 0.00% | 200,071 |
| 2023-06-14 | 2023-06-12 | 11.377 | 18,991 | +1,965 | 0.00% | 216,055 |
| 2023-06-13 | 2023-06-09 | 11.209 | 17,026 | +1,310 | 0.00% | 190,840 |
| 2023-06-12 | 2023-06-08 | 10.964 | 15,716 | -1,965 | 0.00% | 172,316 |
| 2023-06-09 | 2023-06-07 | 10.705 | 17,681 | -4,584 | 0.00% | 189,271 |
| 2023-06-08 | 2023-06-06 | 10.659 | 22,265 | -22,919 | 0.00% | 237,322 |
| 2023-06-07 | 2023-06-05 | 10.522 | 45,184 | -12,443 | 0.00% | 475,405 |
| 2023-06-06 | 2023-06-02 | 10.354 | 57,627 | -19,645 | 0.00% | 596,644 |
| 2023-06-02 | 2023-05-31 | 9.865 | 77,272 | +62,865 | 0.00% | 762,280 |
| 2023-05-31 | 2023-05-29 | 10.186 | 14,407 | +655 | 0.00% | 146,744 |
| 2023-05-30 | 2023-05-25 | 10.247 | 13,752 | +655 | 0.00% | 140,912 |
| 2023-05-29 | 2023-05-24 | 10.186 | 13,097 | -1,964 | 0.00% | 133,400 |
| 2023-05-25 | 2023-05-23 | 10.277 | 15,061 | +3,274 | 0.00% | 154,785 |
| 2023-05-18 | 2023-05-16 | 10.460 | 11,787 | +655 | 0.00% | 123,297 |
| 2023-05-17 | 2023-05-15 | 10.598 | 11,132 | -655 | 0.00% | 117,976 |
| 2023-05-16 | 2023-05-12 | 10.506 | 11,787 | -6,549 | 0.00% | 123,837 |
| 2023-05-15 | 2023-05-11 | 10.598 | 18,336 | -5,893 | 0.00% | 194,323 |
| 2023-05-10 | 2023-05-08 | 10.903 | 24,229 | -3,275 | 0.00% | 264,176 |
| 2023-05-08 | 2023-05-04 | 10.644 | 27,504 | -654 | 0.00% | 292,744 |
| 2023-05-05 | 2023-05-03 | 10.552 | 28,158 | -6,549 | 0.00% | 297,125 |
| 2023-05-04 | 2023-05-02 | 10.537 | 34,707 | -11,787 | 0.00% | 365,701 |
| 2023-05-03 | 2023-04-28 | 10.369 | 46,494 | -2,620 | 0.00% | 482,088 |
| 2023-05-02 | 2023-04-27 | 10.399 | 49,114 | +1,310 | 0.00% | 510,754 |
| 2023-04-27 | 2023-04-25 | 10.277 | 47,804 | -4,584 | 0.00% | 491,291 |
| 2023-04-18 | 2023-04-14 | 10.430 | 52,388 | +9,823 | 0.00% | 546,402 |
| 2023-04-12 | 2023-04-06 | 10.552 | 42,565 | +1,964 | 0.00% | 449,149 |
| 2023-04-06 | 2023-04-03 | 10.644 | 40,601 | -1,964 | 0.00% | 432,145 |
| 2023-04-04 | 2023-03-31 | 10.735 | 42,565 | +9,168 | 0.00% | 456,949 |
| 2023-04-03 | 2023-03-30 | 10.476 | 33,397 | +7,203 | 0.00% | 349,858 |
| 2023-03-31 | 2023-03-29 | 10.399 | 26,194 | +1,965 | 0.00% | 272,401 |
| 2023-03-29 | 2023-03-27 | 10.277 | 24,229 | +15,716 | 0.00% | 249,006 |
| 2023-03-28 | 2023-03-24 | 10.430 | 8,513 | -7,858 | 0.00% | 88,790 |
| 2023-03-27 | 2023-03-23 | 10.445 | 16,371 | +5,239 | 0.00% | 170,998 |
| 2023-03-24 | 2023-03-22 | 10.506 | 11,132 | +2,619 | 0.00% | 116,956 |
| 2023-03-23 | 2023-03-21 | 10.659 | 8,513 | -2,619 | 0.00% | 90,740 |
| 2023-03-22 | 2023-03-20 | 10.384 | 11,132 | +6,548 | 0.00% | 115,596 |
| 2023-03-21 | 2023-03-17 | 11.382 | 4,584 | -81,201 | 0.00% | 52,173 |
| 2023-03-20 | 2023-03-16 | 11.382 | 85,785 | +6,741 | 0.00% | 976,363 |
| 2023-03-17 | 2023-03-15 | 11.541 | 79,044 | -3,764 | 0.00% | 912,240 |
| 2023-03-16 | 2023-03-14 | 11.254 | 82,808 | +1,255 | 0.00% | 931,920 |
| 2023-03-15 | 2023-03-13 | 11.350 | 81,553 | +10,037 | 0.00% | 925,597 |
| 2023-03-14 | 2023-03-10 | 11.126 | 71,516 | -3,137 | 0.00% | 795,720 |
| 2023-03-13 | 2023-03-09 | 11.206 | 74,653 | +25,094 | 0.00% | 836,574 |
| 2023-03-10 | 2023-03-08 | 11.318 | 49,559 | -33,876 | 0.00% | 560,896 |
| 2023-03-09 | 2023-03-07 | 11.461 | 83,435 | -5,646 | 0.00% | 956,266 |
| 2023-03-08 | 2023-03-06 | 11.525 | 89,081 | -7,528 | 0.00% | 1,026,656 |
| 2023-03-07 | 2023-03-03 | 11.445 | 96,609 | +10,664 | 0.00% | 1,105,717 |
| 2023-03-06 | 2023-03-02 | 11.158 | 85,945 | +81,554 | 0.00% | 959,004 |
| 2023-03-03 | 2023-03-01 | 11.206 | 4,391 | -1,882 | 0.00% | 49,206 |
| 2023-03-02 | 2023-02-28 | 11.015 | 6,273 | -31,367 | 0.00% | 69,096 |
| 2023-03-01 | 2023-02-27 | 10.776 | 37,640 | +6,901 | 0.00% | 405,600 |
| 2023-02-28 | 2023-02-24 | 10.983 | 30,739 | +3,136 | 0.00% | 337,606 |
| 2023-02-27 | 2023-02-23 | 11.493 | 27,603 | +2,510 | 0.00% | 317,244 |
| 2023-02-24 | 2023-02-22 | 11.892 | 25,093 | +2,509 | 0.00% | 298,396 |
| 2023-02-23 | 2023-02-21 | 12.003 | 22,584 | +1,255 | 0.00% | 271,080 |
| 2023-02-21 | 2023-02-17 | 11.876 | 21,329 | -3,764 | 0.00% | 253,296 |
| 2023-02-20 | 2023-02-16 | 11.828 | 25,093 | +6,273 | 0.00% | 296,796 |
| 2023-02-17 | 2023-02-15 | 11.812 | 18,820 | -11,919 | 0.00% | 222,300 |
| 2023-02-15 | 2023-02-13 | 11.923 | 30,739 | -628 | 0.00% | 366,516 |
| 2023-02-14 | 2023-02-10 | 11.955 | 31,367 | -3,136 | 0.00% | 375,004 |
| 2023-02-13 | 2023-02-09 | 11.908 | 34,503 | +5,018 | 0.00% | 410,846 |
| 2023-02-10 | 2023-02-08 | 11.796 | 29,485 | -1,254 | 0.00% | 347,804 |
| 2023-02-09 | 2023-02-07 | 11.748 | 30,739 | +3,136 | 0.00% | 361,126 |
| 2023-02-07 | 2023-02-03 | 11.892 | 27,603 | -3,764 | 0.00% | 328,244 |
| 2023-02-06 | 2023-02-02 | 11.955 | 31,367 | -1,254 | 0.00% | 375,004 |
| 2023-02-03 | 2023-02-01 | 12.051 | 32,621 | -3,137 | 0.00% | 393,116 |
| 2023-02-02 | 2023-01-31 | 11.764 | 35,758 | -21,329 | 0.00% | 420,660 |
| 2023-02-01 | 2023-01-30 | 11.764 | 57,087 | -4,392 | 0.00% | 671,576 |
| 2023-01-31 | 2023-01-27 | 11.876 | 61,479 | -5,018 | 0.00% | 730,104 |
| 2023-01-30 | 2023-01-26 | 11.700 | 66,497 | -7,528 | 0.00% | 778,036 |
| 2023-01-26 | 2023-01-19 | 11.318 | 74,025 | +18,192 | 0.00% | 837,796 |
| 2023-01-19 | 2023-01-17 | 11.254 | 55,833 | +4,392 | 0.00% | 628,344 |
| 2023-01-18 | 2023-01-16 | 11.413 | 51,441 | +28,230 | 0.00% | 587,116 |
| 2023-01-17 | 2023-01-13 | 11.190 | 23,211 | -1,255 | 0.00% | 259,736 |
| 2023-01-16 | 2023-01-12 | 10.935 | 24,466 | -3,137 | 0.00% | 267,540 |
| 2023-01-13 | 2023-01-11 | 10.776 | 27,603 | +11,292 | 0.00% | 297,444 |
| 2023-01-12 | 2023-01-10 | 10.871 | 16,311 | -2,509 | 0.00% | 177,324 |
| 2023-01-11 | 2023-01-09 | 10.999 | 18,820 | +4,391 | 0.00% | 207,000 |
| 2023-01-10 | 2023-01-06 | 10.887 | 14,429 | +5,646 | 0.00% | 157,094 |
| 2023-01-09 | 2023-01-05 | 10.967 | 8,783 | -44,540 | 0.00% | 96,324 |
| 2023-01-06 | 2023-01-04 | 10.919 | 53,323 | +16,938 | 0.00% | 582,247 |
| 2023-01-05 | 2023-01-03 | 10.840 | 36,385 | -3,764 | 0.00% | 394,397 |
| 2023-01-04 | 2022-12-30 | 10.760 | 40,149 | -1,255 | 0.00% | 431,997 |
| 2022-12-30 | 2022-12-28 | 10.935 | 41,404 | -6,273 | 0.00% | 452,760 |
| 2022-12-29 | 2022-12-23 | 10.728 | 47,677 | +12,546 | 0.00% | 511,477 |
| 2022-12-28 | 2022-12-22 | 10.776 | 35,131 | +628 | 0.00% | 378,564 |
| 2022-12-23 | 2022-12-21 | 10.632 | 34,503 | +13,801 | 0.00% | 366,847 |
| 2022-12-22 | 2022-12-20 | 10.648 | 20,702 | -3,137 | 0.00% | 220,440 |
| 2022-12-21 | 2022-12-19 | 10.728 | 23,839 | +3,137 | 0.00% | 255,744 |
| 2022-12-19 | 2022-12-15 | 10.760 | 20,702 | -6,273 | 0.00% | 222,750 |
| 2022-12-16 | 2022-12-14 | 10.744 | 26,975 | +8,782 | 0.00% | 289,817 |
| 2022-12-15 | 2022-12-13 | 10.903 | 18,193 | -119,193 | 0.00% | 198,364 |
| 2022-12-14 | 2022-12-12 | 10.298 | 137,386 | +51,441 | 0.01% | 1,414,740 |
| 2022-12-12 | 2022-12-08 | 10.218 | 85,945 | -1,882 | 0.00% | 878,174 |
| 2022-12-09 | 2022-12-07 | 10.266 | 87,827 | -25,720 | 0.00% | 901,604 |
| 2022-12-08 | 2022-12-06 | 10.282 | 113,547 | -6,901 | 0.00% | 1,167,447 |
| 2022-12-07 | 2022-12-05 | 10.138 | 120,448 | +6,901 | 0.00% | 1,221,120 |
| 2022-12-06 | 2022-12-02 | 9.963 | 113,547 | +9,410 | 0.00% | 1,131,247 |
| 2022-12-05 | 2022-12-01 | 10.090 | 104,137 | +3,764 | 0.00% | 1,050,777 |
| 2022-12-02 | 2022-11-30 | 10.218 | 100,373 | +56,460 | 0.00% | 1,025,597 |
| 2022-12-01 | 2022-11-29 | 10.043 | 43,913 | +3,136 | 0.00% | 440,997 |
| 2022-11-30 | 2022-11-28 | 9.963 | 40,777 | +6,274 | 0.00% | 406,253 |
| 2022-11-29 | 2022-11-25 | 10.058 | 34,503 | +627 | 0.00% | 347,047 |
| 2022-11-28 | 2022-11-24 | 10.074 | 33,876 | +627 | 0.00% | 341,280 |
| 2022-11-25 | 2022-11-23 | 9.612 | 33,249 | +628 | 0.00% | 319,593 |
| 2022-11-24 | 2022-11-22 | 10.721 | 32,621 | -16,311 | 0.00% | 349,737 |
| 2022-11-23 | 2022-11-21 | 10.721 | 48,932 | +5,355 | 0.00% | 524,611 |
| 2022-11-22 | 2022-11-18 | 10.654 | 43,577 | +35,220 | 0.00% | 464,279 |
| 2022-11-21 | 2022-11-17 | 10.822 | 8,357 | -3,582 | 0.00% | 90,437 |
| 2022-11-18 | 2022-11-16 | 10.788 | 11,939 | -30,444 | 0.00% | 128,801 |
| 2022-11-17 | 2022-11-15 | 10.755 | 42,383 | +2,388 | 0.00% | 455,818 |
| 2022-11-16 | 2022-11-14 | 10.688 | 39,995 | +2,984 | 0.00% | 427,455 |
| 2022-11-15 | 2022-11-11 | 10.554 | 37,011 | -16,117 | 0.00% | 390,603 |
| 2022-11-11 | 2022-11-09 | 10.219 | 53,128 | -13,133 | 0.00% | 542,897 |
| 2022-11-10 | 2022-11-08 | 10.219 | 66,261 | +3,582 | 0.00% | 677,099 |
| 2022-11-09 | 2022-11-07 | 10.101 | 62,679 | +60,291 | 0.00% | 633,146 |
| 2022-11-08 | 2022-11-04 | 9.867 | 2,388 | -17,908 | 0.00% | 23,562 |
| 2022-11-07 | 2022-11-03 | 9.565 | 20,296 | +2,388 | 0.00% | 194,138 |
| 2022-11-04 | 2022-11-02 | 9.766 | 17,908 | -597 | 0.00% | 174,896 |
| 2022-11-03 | 2022-11-01 | 9.549 | 18,505 | +12,536 | 0.00% | 176,697 |
| 2022-11-02 | 2022-10-31 | 9.331 | 5,969 | -2,388 | 0.00% | 55,696 |
| 2022-11-01 | 2022-10-28 | 9.415 | 8,357 | -8,358 | 0.00% | 78,678 |
| 2022-10-31 | 2022-10-27 | 9.666 | 16,715 | -42,980 | 0.00% | 161,565 |
| 2022-10-28 | 2022-10-26 | 9.716 | 59,695 | -25,668 | 0.00% | 580,003 |
| 2022-10-27 | 2022-10-25 | 9.381 | 85,363 | -597 | 0.00% | 800,796 |
| 2022-10-26 | 2022-10-24 | 9.565 | 85,960 | +71,036 | 0.00% | 822,237 |
| 2022-10-25 | 2022-10-21 | 10.034 | 14,924 | -7,760 | 0.00% | 149,753 |
| 2022-10-24 | 2022-10-20 | 10.319 | 22,684 | -6,566 | 0.00% | 234,080 |
| 2022-10-21 | 2022-10-19 | 10.202 | 29,250 | -21,490 | 0.00% | 298,406 |
| 2022-10-20 | 2022-10-18 | 10.185 | 50,740 | -28,057 | 0.00% | 516,795 |
| 2022-10-19 | 2022-10-17 | 9.951 | 78,797 | -26,266 | 0.00% | 784,080 |
| 2022-10-17 | 2022-10-13 | 10.403 | 105,063 | +51,338 | 0.00% | 1,092,964 |
| 2022-10-14 | 2022-10-12 | 11.040 | 53,725 | +12,536 | 0.00% | 593,098 |
| 2022-10-13 | 2022-10-11 | 11.475 | 41,189 | +1,791 | 0.00% | 472,646 |
| 2022-10-12 | 2022-10-10 | 11.659 | 39,398 | -5,373 | 0.00% | 459,354 |
| 2022-10-11 | 2022-10-07 | 11.978 | 44,771 | +1,194 | 0.00% | 536,250 |
| 2022-10-10 | 2022-10-06 | 12.112 | 43,577 | +2,985 | 0.00% | 527,789 |
| 2022-10-07 | 2022-10-05 | 12.145 | 40,592 | -2,388 | 0.00% | 492,995 |
| 2022-10-06 | 2022-10-03 | 11.609 | 42,980 | +2,388 | 0.00% | 498,958 |
| 2022-10-03 | 2022-09-29 | 11.726 | 40,592 | +10,745 | 0.00% | 475,996 |
| 2022-09-30 | 2022-09-28 | 11.810 | 29,847 | -597 | 0.00% | 352,496 |
| 2022-09-29 | 2022-09-27 | 12.212 | 30,444 | +3,581 | 0.00% | 371,787 |
| 2022-09-28 | 2022-09-26 | 12.262 | 26,863 | +3,582 | 0.00% | 329,405 |
| 2022-09-27 | 2022-09-23 | 13.033 | 23,281 | -1,791 | 0.00% | 303,421 |
| 2022-09-26 | 2022-09-22 | 13.134 | 25,072 | +7,164 | 0.00% | 329,283 |
| 2022-09-23 | 2022-09-21 | 13.284 | 17,908 | +10,148 | 0.00% | 237,895 |
| 2022-09-22 | 2022-09-20 | 13.033 | 7,760 | -10,745 | 0.00% | 101,136 |
| 2022-09-21 | 2022-09-19 | 12.882 | 18,505 | -5,373 | 0.00% | 238,386 |
| 2022-09-20 | 2022-09-16 | 12.731 | 23,878 | -24,475 | 0.00% | 304,002 |
| 2022-09-16 | 2022-09-14 | 12.966 | 48,353 | -5,969 | 0.00% | 626,944 |
| 2022-09-15 | 2022-09-13 | 12.899 | 54,322 | +9,551 | 0.00% | 700,698 |
| 2022-09-14 | 2022-09-09 | 12.832 | 44,771 | -9,551 | 0.00% | 574,500 |
| 2022-09-13 | 2022-09-08 | 12.731 | 54,322 | +37,607 | 0.00% | 691,598 |
| 2022-09-09 | 2022-09-07 | 12.798 | 16,715 | +9,552 | 0.00% | 213,926 |
| 2022-09-08 | 2022-09-06 | 12.748 | 7,163 | +1,194 | 0.00% | 91,315 |
| 2022-09-06 | 2022-09-02 | 12.748 | 5,969 | +596 | 0.00% | 76,094 |
| 2022-09-05 | 2022-09-01 | 12.765 | 5,373 | -4,775 | 0.00% | 68,586 |
| 2022-09-02 | 2022-08-31 | 12.664 | 10,148 | +1,194 | 0.00% | 128,519 |
| 2022-09-01 | 2022-08-30 | 12.832 | 8,954 | -1,194 | 0.00% | 114,897 |
| 2022-08-31 | 2022-08-29 | 12.932 | 10,148 | +1,194 | 0.00% | 131,239 |
| 2022-08-30 | 2022-08-26 | 12.932 | 8,954 | -74,022 | 0.00% | 115,797 |
| 2022-08-29 | 2022-08-25 | 12.899 | 82,976 | -597 | 0.00% | 1,070,305 |
| 2022-08-26 | 2022-08-24 | 12.731 | 83,573 | +11,939 | 0.00% | 1,064,006 |
| 2022-08-25 | 2022-08-23 | 13.033 | 71,634 | +1,791 | 0.00% | 933,605 |
| 2022-08-24 | 2022-08-22 | 13.234 | 69,843 | -2,984 | 0.00% | 924,303 |
| 2022-08-23 | 2022-08-19 | 13.184 | 72,827 | +11,341 | 0.00% | 960,133 |
| 2022-08-22 | 2022-08-18 | 13.167 | 61,486 | +4,776 | 0.00% | 809,586 |
| 2022-08-19 | 2022-08-17 | 13.167 | 56,710 | +1,194 | 0.00% | 746,701 |
| 2022-08-18 | 2022-08-16 | 13.234 | 55,516 | +1,194 | 0.00% | 734,699 |
| 2022-08-17 | 2022-08-15 | 13.066 | 54,322 | -4,179 | 0.00% | 709,798 |
| 2022-08-16 | 2022-08-12 | 13.033 | 58,501 | -10,148 | 0.00% | 762,443 |
| 2022-08-15 | 2022-08-11 | 12.932 | 68,649 | +2,985 | 0.00% | 887,802 |
| 2022-08-12 | 2022-08-10 | 12.430 | 65,664 | +11,939 | 0.00% | 816,198 |
| 2022-08-11 | 2022-08-09 | 12.698 | 53,725 | -10,745 | 0.00% | 682,197 |
| 2022-08-09 | 2022-08-05 | 12.798 | 64,470 | +1,194 | 0.00% | 825,117 |
| 2022-08-08 | 2022-08-04 | 12.664 | 63,276 | -1,194 | 0.00% | 801,356 |
| 2022-08-05 | 2022-08-03 | 12.648 | 64,470 | +1,194 | 0.00% | 815,397 |
| 2022-08-04 | 2022-08-02 | 12.648 | 63,276 | +2,984 | 0.00% | 800,296 |
| 2022-08-02 | 2022-07-29 | 13.033 | 60,292 | +3,582 | 0.00% | 785,785 |
| 2022-08-01 | 2022-07-28 | 13.066 | 56,710 | -1,791 | 0.00% | 741,001 |
| 2022-07-29 | 2022-07-27 | 13.150 | 58,501 | -597 | 0.00% | 769,303 |
| 2022-07-28 | 2022-07-26 | 13.117 | 59,098 | -1,194 | 0.00% | 775,174 |
| 2022-07-27 | 2022-07-25 | 13.033 | 60,292 | +597 | 0.00% | 785,785 |
| 2022-07-26 | 2022-07-22 | 12.983 | 59,695 | -5,969 | 0.00% | 775,004 |
| 2022-07-25 | 2022-07-21 | 13.033 | 65,664 | +2,985 | 0.00% | 855,798 |
| 2022-07-22 | 2022-07-20 | 13.234 | 62,679 | +1,790 | 0.00% | 829,495 |
| 2022-07-21 | 2022-07-19 | 13.184 | 60,889 | -597 | 0.00% | 802,746 |
| 2022-07-20 | 2022-07-18 | 13.150 | 61,486 | +1,791 | 0.00% | 808,556 |
| 2022-07-19 | 2022-07-15 | 12.782 | 59,695 | +1,791 | 0.00% | 763,004 |
| 2022-07-18 | 2022-07-14 | 12.815 | 57,904 | +1,791 | 0.00% | 742,052 |
| 2022-07-15 | 2022-07-13 | 12.765 | 56,113 | +20,893 | 0.00% | 716,280 |
| 2022-07-14 | 2022-07-12 | 12.681 | 35,220 | -5,969 | 0.00% | 446,632 |
| 2022-07-13 | 2022-07-11 | 12.681 | 41,189 | +5,969 | 0.00% | 522,326 |
| 2022-07-12 | 2022-07-08 | 12.681 | 35,220 | -597 | 0.00% | 446,632 |
| 2022-07-11 | 2022-07-07 | 12.480 | 35,817 | -1,194 | 0.00% | 447,002 |
| 2022-07-08 | 2022-07-06 | 12.530 | 37,011 | -2,387 | 0.00% | 463,764 |
| 2022-07-07 | 2022-07-05 | 12.597 | 39,398 | -5,373 | 0.00% | 496,314 |
| 2022-07-06 | 2022-07-04 | 12.597 | 44,771 | +13,133 | 0.00% | 564,000 |
| 2022-07-05 | 2022-06-30 | 12.480 | 31,638 | -11,342 | 0.00% | 394,848 |
| 2022-06-30 | 2022-06-28 | 12.782 | 42,980 | +42,980 | 0.00% | 549,358 |
| 2022-06-28 | 2022-06-24 | 12.229 | 0 | -63,276 | ||
| 2022-06-27 | 2022-06-23 | 12.246 | 63,276 | -13,133 | 0.00% | 774,856 |
| 2022-06-24 | 2022-06-22 | 12.195 | 76,409 | +12,536 | 0.00% | 931,838 |
| 2022-06-23 | 2022-06-21 | 12.262 | 63,873 | +41,189 | 0.00% | 783,236 |
| 2022-06-22 | 2022-06-20 | 12.363 | 22,684 | -6,566 | 0.00% | 280,440 |
| 2022-06-21 | 2022-06-17 | 12.095 | 29,250 | -1,791 | 0.00% | 353,775 |
| 2022-06-20 | 2022-06-16 | 12.396 | 31,041 | -597 | 0.00% | 384,797 |
| 2022-06-17 | 2022-06-15 | 12.514 | 31,638 | +15,520 | 0.00% | 395,908 |
| 2022-06-16 | 2022-06-14 | 12.648 | 16,118 | -54,919 | 0.00% | 203,856 |
| 2022-06-14 | 2022-06-10 | 12.916 | 71,037 | +58,501 | 0.00% | 917,494 |
| 2022-06-13 | 2022-06-09 | 13.066 | 12,536 | +5,373 | 0.00% | 163,802 |
| 2022-06-10 | 2022-06-08 | 13.066 | 7,163 | +7,163 | 0.00% | 93,595 |
| 2022-06-08 | 2022-06-06 | 13.335 | 0 | -8,954 | ||
| 2022-06-01 | 2022-05-30 | 13.351 | 8,954 | -5,373 | 0.00% | 119,547 |
| 2022-05-31 | 2022-05-27 | 13.301 | 14,327 | +2,388 | 0.00% | 190,564 |
| 2022-05-30 | 2022-05-26 | 13.201 | 11,939 | +11,939 | 0.00% | 157,601 |
| 2022-05-27 | 2022-05-25 | 13.318 | 0 | -5,373 | ||
| 2022-05-25 | 2022-05-23 | 13.619 | 5,373 | +5,373 | 0.00% | 73,177 |
| 2022-05-24 | 2022-05-20 | 13.318 | 0 | -3,582 | ||
| 2022-05-23 | 2022-05-19 | 13.234 | 3,582 | -10,148 | 0.00% | 47,404 |
| 2022-05-20 | 2022-05-18 | 13.301 | 13,730 | +5,970 | 0.00% | 182,623 |
| 2022-05-19 | 2022-05-17 | 12.279 | 7,760 | +5,969 | 0.00% | 95,286 |
| 2022-05-18 | 2022-05-16 | 11.911 | 1,791 | +1,791 | 0.00% | 21,332 |
| 2022-05-17 | 2022-05-13 | 11.710 | 0 | -8,357 | ||
| 2022-05-12 | 2022-05-10 | 11.726 | 8,357 | +2,984 | 0.00% | 97,997 |
| 2022-05-11 | 2022-05-06 | 11.743 | 5,373 | +2,985 | 0.00% | 63,096 |
| 2022-05-10 | 2022-05-05 | 12.061 | 2,388 | -15,520 | 0.00% | 28,803 |
| 2022-05-05 | 2022-05-03 | 12.028 | 17,908 | -597 | 0.00% | 215,395 |
| 2022-05-04 | 2022-04-29 | 11.961 | 18,505 | +18,505 | 0.00% | 221,336 |
| 2022-05-03 | 2022-04-28 | 11.894 | 0 | -2,388 | ||
| 2022-04-29 | 2022-04-27 | 11.743 | 2,388 | -4,775 | 0.00% | 28,043 |
| 2022-04-28 | 2022-04-26 | 11.676 | 7,163 | +7,163 | 0.00% | 83,636 |
| 2022-04-27 | 2022-04-25 | 11.726 | 0 | -597 | ||
| 2022-04-26 | 2022-04-22 | 11.827 | 597 | -1,791 | 0.00% | 7,061 |
| 2022-04-25 | 2022-04-21 | 11.760 | 2,388 | -2,388 | 0.00% | 28,083 |
| 2022-04-22 | 2022-04-20 | 11.844 | 4,776 | +597 | 0.00% | 56,565 |
| 2022-04-21 | 2022-04-19 | 11.894 | 4,179 | -19,699 | 0.00% | 49,704 |
| 2022-04-19 | 2022-04-13 | 11.844 | 23,878 | -5,969 | 0.00% | 282,802 |
| 2022-04-14 | 2022-04-12 | 11.877 | 29,847 | +5,969 | 0.00% | 354,496 |
| 2022-04-13 | 2022-04-11 | 11.978 | 23,878 | +2,985 | 0.00% | 286,002 |
| 2022-04-11 | 2022-04-07 | 12.028 | 20,893 | -26,266 | 0.00% | 251,298 |
| 2022-04-08 | 2022-04-06 | 12.078 | 47,159 | -2,985 | 0.00% | 569,593 |
| 2022-04-06 | 2022-04-01 | 12.112 | 50,144 | -66,858 | 0.00% | 607,326 |
| 2022-04-04 | 2022-03-31 | 12.061 | 117,002 | +45,368 | 0.01% | 1,411,205 |
| 2022-04-01 | 2022-03-30 | 12.095 | 71,634 | +1,791 | 0.00% | 866,405 |
| 2022-03-31 | 2022-03-29 | 12.095 | 69,843 | +597 | 0.00% | 844,743 |
| 2022-03-30 | 2022-03-28 | 12.195 | 69,246 | +63,277 | 0.00% | 844,482 |
| 2022-03-29 | 2022-03-25 | 12.028 | 5,969 | -93,124 | 0.00% | 71,794 |
| 2022-03-25 | 2022-03-23 | 12.028 | 99,093 | -1,194 | 0.00% | 1,191,878 |
| 2022-03-24 | 2022-03-22 | 12.179 | 100,287 | +1,194 | 0.00% | 1,221,359 |
| 2022-03-23 | 2022-03-21 | 12.112 | 99,093 | -33,429 | 0.00% | 1,200,178 |
| 2022-03-22 | 2022-03-18 | 13.271 | 132,522 | +79,991 | 0.01% | 1,758,751 |
| 2022-03-21 | 2022-03-17 | 13.167 | 52,531 | +350 | 0.00% | 691,663 |
| 2022-03-18 | 2022-03-16 | 12.609 | 52,181 | +15,483 | 0.00% | 657,934 |
| 2022-03-17 | 2022-03-15 | 12.120 | 36,698 | +4,587 | 0.00% | 444,794 |
| 2022-03-14 | 2022-03-10 | 12.853 | 32,111 | -52,181 | 0.00% | 412,718 |
| 2022-03-11 | 2022-03-09 | 12.591 | 84,292 | +51,034 | 0.00% | 1,061,342 |
| 2022-03-10 | 2022-03-08 | 12.766 | 33,258 | +573 | 0.00% | 424,560 |
| 2022-03-09 | 2022-03-07 | 12.748 | 32,685 | -33,831 | 0.00% | 416,675 |
| 2022-03-08 | 2022-03-04 | 12.905 | 66,516 | +12,615 | 0.00% | 858,400 |
| 2022-03-07 | 2022-03-03 | 13.097 | 53,901 | +13,189 | 0.00% | 705,941 |
| 2022-03-02 | 2022-02-28 | 13.376 | 40,712 | -22,937 | 0.00% | 544,565 |
| 2022-03-01 | 2022-02-25 | 13.271 | 63,649 | +22,363 | 0.00% | 844,711 |
| 2022-02-28 | 2022-02-24 | 13.341 | 41,286 | -5,734 | 0.00% | 550,803 |
| 2022-02-24 | 2022-02-22 | 13.498 | 47,020 | +12,615 | 0.00% | 634,681 |
| 2022-02-21 | 2022-02-17 | 13.899 | 34,405 | +5,734 | 0.00% | 478,202 |
| 2022-02-15 | 2022-02-11 | 14.108 | 28,671 | +4,014 | 0.00% | 404,504 |
| 2022-02-11 | 2022-02-09 | 13.795 | 24,657 | +1,147 | 0.00% | 340,133 |
| 2022-02-10 | 2022-02-08 | 13.742 | 23,510 | +1,720 | 0.00% | 323,080 |
| 2022-02-09 | 2022-02-07 | 13.638 | 21,790 | +13,189 | 0.00% | 297,164 |
| 2022-02-08 | 2022-02-04 | 13.585 | 8,601 | -2,294 | 0.00% | 116,847 |
| 2022-02-07 | 2022-01-31 | 13.498 | 10,895 | +2,294 | 0.00% | 147,062 |
| 2022-01-28 | 2022-01-26 | 13.533 | 8,601 | -24,657 | 0.00% | 116,397 |
| 2022-01-27 | 2022-01-25 | 13.359 | 33,258 | -2,294 | 0.00% | 444,280 |
| 2022-01-26 | 2022-01-24 | 13.463 | 35,552 | +4,014 | 0.00% | 478,645 |
| 2022-01-21 | 2022-01-19 | 13.516 | 31,538 | -1,147 | 0.00% | 426,253 |
| 2022-01-20 | 2022-01-18 | 13.359 | 32,685 | +1,147 | 0.00% | 436,625 |
| 2022-01-18 | 2022-01-14 | 13.254 | 31,538 | +2,867 | 0.00% | 418,003 |
| 2022-01-17 | 2022-01-13 | 13.114 | 28,671 | -5,160 | 0.00% | 376,004 |
| 2022-01-14 | 2022-01-12 | 13.062 | 33,831 | +8,027 | 0.00% | 441,904 |
| 2022-01-12 | 2022-01-10 | 12.957 | 25,804 | +25,231 | 0.00% | 334,355 |
| 2022-01-10 | 2022-01-06 | 12.696 | 573 | +573 | 0.00% | 7,275 |
| 2022-01-03 | 2021-12-29 | 12.661 | 0 | -17,202 | ||
| 2021-12-30 | 2021-12-28 | 12.748 | 17,202 | +9,174 | 0.00% | 219,295 |
| 2021-12-29 | 2021-12-24 | 12.365 | 8,028 | +6,881 | 0.00% | 99,263 |
| 2021-12-28 | 2021-12-22 | 12.330 | 1,147 | -16,055 | 0.00% | 14,142 |
| 2021-12-23 | 2021-12-21 | 12.208 | 17,202 | -2,294 | 0.00% | 209,995 |
| 2021-12-21 | 2021-12-17 | 12.539 | 19,496 | +2,294 | 0.00% | 244,459 |
| 2021-12-20 | 2021-12-16 | 12.644 | 17,202 | -10,322 | 0.00% | 217,495 |
| 2021-12-14 | 2021-12-10 | 12.661 | 27,524 | -10,895 | 0.00% | 348,482 |
| 2021-12-13 | 2021-12-09 | 12.835 | 38,419 | -573 | 0.00% | 493,123 |
| 2021-12-10 | 2021-12-08 | 12.818 | 38,992 | -18,349 | 0.00% | 499,798 |
| 2021-12-09 | 2021-12-07 | 12.748 | 57,341 | +9,748 | 0.00% | 730,995 |
| 2021-12-08 | 2021-12-06 | 12.644 | 47,593 | +22,936 | 0.00% | 601,745 |
| 2021-12-07 | 2021-12-03 | 12.766 | 24,657 | -4,587 | 0.00% | 314,763 |
| 2021-12-06 | 2021-12-02 | 12.766 | 29,244 | +10,321 | 0.00% | 373,319 |
| 2021-12-03 | 2021-12-01 | 12.888 | 18,923 | +12,615 | 0.00% | 243,874 |
| 2021-12-02 | 2021-11-30 | 12.696 | 6,308 | +1,147 | 0.00% | 80,086 |
| 2021-12-01 | 2021-11-29 | 12.766 | 5,161 | -29,244 | 0.00% | 65,884 |
| 2021-11-30 | 2021-11-26 | 12.905 | 34,405 | +2,867 | 0.00% | 444,002 |
| 2021-11-29 | 2021-11-25 | 13.149 | 31,538 | +8,601 | 0.00% | 414,703 |
| 2021-11-26 | 2021-11-24 | 12.923 | 22,937 | +14,336 | 0.00% | 296,406 |
| 2021-11-25 | 2021-11-23 | 14.356 | 8,601 | +6,307 | 0.00% | 123,474 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,294 | -22,532 | 0.00% | 32,516 |
| 2021-11-23 | 2021-11-19 | 14.048 | 24,826 | +6,068 | 0.00% | 348,747 |
| 2021-11-22 | 2021-11-18 | 14.011 | 18,758 | +8,276 | 0.00% | 262,826 |
| 2021-11-19 | 2021-11-17 | 13.975 | 10,482 | +8,275 | 0.00% | 146,487 |
| 2021-11-18 | 2021-11-16 | 14.030 | 2,207 | -30,895 | 0.00% | 30,963 |
| 2021-11-12 | 2021-11-10 | 14.102 | 33,102 | -23,171 | 0.00% | 466,805 |
| 2021-11-11 | 2021-11-09 | 14.030 | 56,273 | +25,378 | 0.00% | 789,483 |
| 2021-11-10 | 2021-11-08 | 13.921 | 30,895 | +30,895 | 0.00% | 430,082 |
| 2021-11-03 | 2021-11-01 | 13.848 | 0 | -64,548 | ||
| 2021-11-01 | 2021-10-28 | 14.102 | 64,548 | +1,103 | 0.00% | 910,258 |
| 2021-10-29 | 2021-10-27 | 14.138 | 63,445 | +552 | 0.00% | 897,003 |
| 2021-10-28 | 2021-10-26 | 14.247 | 62,893 | -552 | 0.00% | 896,039 |
| 2021-10-27 | 2021-10-25 | 14.193 | 63,445 | +1,104 | 0.00% | 900,453 |
| 2021-10-26 | 2021-10-22 | 14.175 | 62,341 | +2,758 | 0.00% | 883,654 |
| 2021-10-22 | 2021-10-20 | 14.138 | 59,583 | +59,583 | 0.00% | 842,401 |
| 2021-10-21 | 2021-10-19 | 14.138 | 0 | -552 | ||
| 2021-10-20 | 2021-10-18 | 14.066 | 552 | -1,103 | 0.00% | 7,764 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,655 | -3,862 | 0.00% | 23,159 |
| 2021-10-18 | 2021-10-12 | 13.703 | 5,517 | +552 | 0.00% | 75,601 |
| 2021-10-15 | 2021-10-11 | 13.776 | 4,965 | +4,965 | 0.00% | 68,397 |
| 2021-10-11 | 2021-10-07 | 13.758 | 0 | -3,310 | ||
| 2021-10-08 | 2021-10-06 | 13.413 | 3,310 | -3,310 | 0.00% | 44,398 |
| 2021-10-07 | 2021-10-05 | 13.468 | 6,620 | -4,966 | 0.00% | 89,156 |
| 2021-10-06 | 2021-10-04 | 13.178 | 11,586 | +4,966 | 0.00% | 152,676 |
| 2021-10-05 | 2021-09-30 | 13.069 | 6,620 | +6,620 | 0.00% | 86,516 |
| 2021-09-30 | 2021-09-28 | 12.869 | 0 | -8,275 | ||
| 2021-09-29 | 2021-09-27 | 12.743 | 8,275 | +4,965 | 0.00% | 105,445 |
| 2021-09-27 | 2021-09-23 | 13.033 | 3,310 | -17,654 | 0.00% | 43,138 |
| 2021-09-24 | 2021-09-21 | 12.652 | 20,964 | +11,585 | 0.00% | 265,235 |
| 2021-09-23 | 2021-09-20 | 12.561 | 9,379 | -52,962 | 0.00% | 117,813 |
| 2021-09-21 | 2021-09-17 | 13.359 | 62,341 | -4,414 | 0.00% | 832,805 |
| 2021-09-20 | 2021-09-16 | 13.359 | 66,755 | +1,103 | 0.00% | 891,771 |
| 2021-09-17 | 2021-09-15 | 13.649 | 65,652 | +1,656 | 0.00% | 896,076 |
| 2021-09-16 | 2021-09-14 | 13.939 | 63,996 | +12,688 | 0.00% | 892,033 |
| 2021-09-15 | 2021-09-13 | 13.776 | 51,308 | -2,758 | 0.00% | 706,807 |
| 2021-09-14 | 2021-09-10 | 13.848 | 54,066 | -8,827 | 0.00% | 748,720 |
| 2021-09-10 | 2021-09-08 | 13.594 | 62,893 | +12,137 | 0.00% | 854,999 |
| 2021-09-09 | 2021-09-07 | 13.740 | 50,756 | -2,758 | 0.00% | 697,362 |
| 2021-09-07 | 2021-09-03 | 13.359 | 53,514 | -6,069 | 0.00% | 714,886 |
| 2021-09-03 | 2021-09-01 | 13.594 | 59,583 | -1,103 | 0.00% | 810,001 |
| 2021-09-01 | 2021-08-30 | 13.431 | 60,686 | +551 | 0.00% | 815,096 |
| 2021-08-30 | 2021-08-26 | 13.486 | 60,135 | -551 | 0.00% | 810,965 |
| 2021-08-26 | 2021-08-24 | 13.468 | 60,686 | +59,583 | 0.00% | 817,296 |
| 2021-08-25 | 2021-08-23 | 13.504 | 1,103 | -70,617 | 0.00% | 14,895 |
| 2021-08-24 | 2021-08-20 | 13.214 | 71,720 | -552 | 0.00% | 947,698 |
| 2021-08-23 | 2021-08-19 | 13.250 | 72,272 | +10,482 | 0.00% | 957,612 |
| 2021-08-20 | 2021-08-18 | 13.540 | 61,790 | +2,759 | 0.00% | 836,644 |
| 2021-08-19 | 2021-08-17 | 13.286 | 59,031 | -12,137 | 0.00% | 784,307 |
| 2021-08-18 | 2021-08-16 | 13.594 | 71,168 | -4,966 | 0.00% | 967,493 |
| 2021-08-17 | 2021-08-13 | 13.449 | 76,134 | +14,896 | 0.00% | 1,023,964 |
| 2021-08-16 | 2021-08-12 | 13.613 | 61,238 | +7,172 | 0.00% | 833,610 |
| 2021-08-12 | 2021-08-10 | 14.030 | 54,066 | +54,066 | 0.00% | 758,520 |
| 2021-08-09 | 2021-08-05 | 14.048 | 0 | -62,341 | ||
| 2021-08-06 | 2021-08-04 | 14.156 | 62,341 | +4,413 | 0.00% | 882,524 |
| 2021-08-05 | 2021-08-03 | 14.193 | 57,928 | -1,655 | 0.00% | 822,152 |
| 2021-08-04 | 2021-08-02 | 14.446 | 59,583 | -3,310 | 0.00% | 860,761 |
| 2021-08-02 | 2021-07-29 | 14.374 | 62,893 | -552 | 0.00% | 904,019 |
| 2021-07-30 | 2021-07-28 | 14.320 | 63,445 | +552 | 0.00% | 908,503 |
| 2021-07-29 | 2021-07-27 | 14.428 | 62,893 | +62,893 | 0.00% | 907,439 |
| 2021-07-27 | 2021-07-23 | 14.773 | 0 | -4,965 | ||
| 2021-07-26 | 2021-07-22 | 14.972 | 4,965 | -30,343 | 0.00% | 74,336 |
| 2021-07-23 | 2021-07-21 | 14.900 | 35,308 | -30,895 | 0.00% | 526,074 |
| 2021-07-22 | 2021-07-20 | 13.957 | 66,203 | +3,310 | 0.00% | 923,997 |
| 2021-07-21 | 2021-07-19 | 14.138 | 62,893 | +3,862 | 0.00% | 889,199 |
| 2021-07-20 | 2021-07-16 | 14.446 | 59,031 | +2,207 | 0.00% | 852,787 |
| 2021-07-15 | 2021-07-13 | 14.501 | 56,824 | -6,621 | 0.00% | 823,993 |
| 2021-07-14 | 2021-07-12 | 14.446 | 63,445 | +59,031 | 0.00% | 916,553 |
| 2021-07-13 | 2021-07-09 | 14.501 | 4,414 | -15,999 | 0.00% | 64,007 |
| 2021-07-09 | 2021-07-07 | 14.863 | 20,413 | -4,413 | 0.00% | 303,405 |
| 2021-07-08 | 2021-07-06 | 15.026 | 24,826 | -6,069 | 0.00% | 373,047 |
| 2021-07-07 | 2021-07-05 | 14.863 | 30,895 | +28,137 | 0.00% | 459,202 |
| 2021-07-02 | 2021-06-29 | 14.972 | 2,758 | -25,378 | 0.00% | 41,293 |
| 2021-06-30 | 2021-06-28 | 15.135 | 28,136 | -47,998 | 0.00% | 425,844 |
| 2021-06-29 | 2021-06-25 | 15.081 | 76,134 | +15,448 | 0.00% | 1,148,164 |
| 2021-06-28 | 2021-06-24 | 15.244 | 60,686 | +8,827 | 0.00% | 925,095 |
| 2021-06-25 | 2021-06-23 | 15.298 | 51,859 | -8,276 | 0.00% | 793,357 |
| 2021-06-23 | 2021-06-21 | 15.244 | 60,135 | -2,758 | 0.00% | 916,696 |
| 2021-06-22 | 2021-06-18 | 14.809 | 62,893 | +61,790 | 0.00% | 931,379 |
| 2021-06-21 | 2021-06-17 | 15.081 | 1,103 | -20,965 | 0.00% | 16,634 |
| 2021-06-18 | 2021-06-16 | 14.954 | 22,068 | -3,862 | 0.00% | 330,004 |
| 2021-06-17 | 2021-06-15 | 15.081 | 25,930 | +6,621 | 0.00% | 391,046 |
| 2021-06-16 | 2021-06-11 | 15.425 | 19,309 | +551 | 0.00% | 297,846 |
| 2021-06-11 | 2021-06-09 | 15.461 | 18,758 | -3,861 | 0.00% | 290,026 |
| 2021-06-08 | 2021-06-04 | 15.625 | 22,619 | +4,965 | 0.00% | 353,413 |
| 2021-06-07 | 2021-06-03 | 15.534 | 17,654 | +7,724 | 0.00% | 274,237 |
| 2021-06-04 | 2021-06-02 | 15.679 | 9,930 | +8,827 | 0.00% | 155,692 |
| 2021-06-03 | 2021-06-01 | 15.751 | 1,103 | -12,138 | 0.00% | 17,374 |
| 2021-06-02 | 2021-05-31 | 15.842 | 13,241 | -27,584 | 0.00% | 209,766 |
| 2021-06-01 | 2021-05-28 | 15.951 | 40,825 | -10,483 | 0.00% | 651,195 |
| 2021-05-31 | 2021-05-27 | 15.751 | 51,308 | -28,688 | 0.00% | 808,178 |
| 2021-05-28 | 2021-05-26 | 15.679 | 79,996 | -2,206 | 0.00% | 1,254,256 |
| 2021-05-27 | 2021-05-25 | 15.643 | 82,202 | -8,276 | 0.00% | 1,285,864 |
| 2021-05-26 | 2021-05-24 | 15.425 | 90,478 | +46,894 | 0.00% | 1,395,644 |
| 2021-05-24 | 2021-05-20 | 15.697 | 43,584 | -8,275 | 0.00% | 684,143 |
| 2021-05-18 | 2021-05-14 | 15.570 | 51,859 | +51,859 | 0.00% | 807,457 |
| 2021-05-17 | 2021-05-13 | 15.407 | 0 | -6,069 | ||
| 2021-05-14 | 2021-05-12 | 15.516 | 6,069 | -6,620 | 0.00% | 94,166 |
| 2021-05-13 | 2021-05-11 | 15.715 | 12,689 | -25,378 | 0.00% | 199,411 |
| 2021-05-12 | 2021-05-10 | 16.150 | 38,067 | +13,241 | 0.00% | 614,792 |
| 2021-05-11 | 2021-05-07 | 15.552 | 24,826 | +16,551 | 0.00% | 386,097 |
| 2021-05-10 | 2021-05-06 | 15.588 | 8,275 | -40,789 | 0.00% | 128,994 |
| 2021-05-07 | 2021-05-05 | 15.588 | 49,064 | +7,723 | 0.00% | 764,827 |
| 2021-05-06 | 2021-05-04 | 15.425 | 41,341 | +3,862 | 0.00% | 637,694 |
| 2021-05-04 | 2021-04-30 | 15.570 | 37,479 | -10,482 | 0.00% | 583,557 |
| 2021-05-03 | 2021-04-29 | 15.588 | 47,961 | +5,517 | 0.00% | 747,633 |
| 2021-04-30 | 2021-04-28 | 15.516 | 42,444 | +27,548 | 0.00% | 658,555 |
| 2021-04-29 | 2021-04-27 | 15.679 | 14,896 | -12,137 | 0.00% | 233,554 |
| 2021-04-28 | 2021-04-26 | 15.625 | 27,033 | -57,928 | 0.00% | 422,380 |
| 2021-04-27 | 2021-04-23 | 15.878 | 84,961 | +24,826 | 0.00% | 1,349,043 |
| 2021-04-26 | 2021-04-22 | 16.042 | 60,135 | +6,621 | 0.00% | 964,656 |
| 2021-04-23 | 2021-04-21 | 16.168 | 53,514 | -14,896 | 0.00% | 865,235 |
| 2021-04-22 | 2021-04-20 | 16.585 | 68,410 | +1,655 | 0.00% | 1,134,600 |
| 2021-04-21 | 2021-04-19 | 16.187 | 66,755 | +23,171 | 0.00% | 1,080,531 |
| 2021-04-19 | 2021-04-15 | 15.788 | 43,584 | +1,104 | 0.00% | 688,093 |
| 2021-04-16 | 2021-04-14 | 15.860 | 42,480 | +28,136 | 0.00% | 673,743 |
| 2021-04-14 | 2021-04-12 | 15.371 | 14,344 | +13,241 | 0.00% | 220,479 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,103 | -1,655 | 0.00% | 16,954 |
| 2021-04-12 | 2021-04-08 | 15.316 | 2,758 | -18,206 | 0.00% | 42,243 |
| 2021-04-09 | 2021-04-07 | 14.954 | 20,964 | +1,655 | 0.00% | 313,495 |
| 2021-04-08 | 2021-04-01 | 15.008 | 19,309 | +19,309 | 0.00% | 289,796 |
| 2021-04-07 | 2021-03-31 | 14.881 | 0 | -56,824 | ||
| 2021-03-30 | 2021-03-26 | 14.755 | 56,824 | -552 | 0.00% | 838,413 |
| 2021-03-29 | 2021-03-25 | 14.610 | 57,376 | -1,655 | 0.00% | 838,238 |
| 2021-03-26 | 2021-03-24 | 14.483 | 59,031 | -50,204 | 0.00% | 854,927 |
| 2021-03-25 | 2021-03-23 | 15.026 | 109,235 | +12,689 | 0.01% | 1,641,415 |
| 2021-03-24 | 2021-03-22 | 15.425 | 96,546 | -83,858 | 0.00% | 1,489,244 |
| 2021-03-23 | 2021-03-19 | 16.567 | 180,404 | +177,094 | 0.01% | 2,988,729 |
| 2021-03-22 | 2021-03-18 | 16.717 | 3,310 | +108 | 0.00% | 55,333 |
| 2021-03-19 | 2021-03-17 | 16.398 | 3,202 | +3,202 | 0.00% | 52,507 |
| 2021-03-18 | 2021-03-16 | 16.529 | 0 | -19,743 | ||
| 2021-03-17 | 2021-03-15 | 16.604 | 19,743 | -17,609 | 0.00% | 327,820 |
| 2021-03-16 | 2021-03-12 | 17.129 | 37,352 | +37,352 | 0.00% | 639,806 |
| 2021-03-15 | 2021-03-11 | 17.185 | 0 | -47,490 | ||
| 2021-03-12 | 2021-03-10 | 17.054 | 47,490 | +21,877 | 0.00% | 809,900 |
| 2021-03-11 | 2021-03-09 | 17.129 | 25,613 | +25,613 | 0.00% | 438,727 |
| 2021-03-09 | 2021-03-05 | 17.523 | 0 | -8,538 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 8,538 | -1,067 | 0.00% | 144,648 |
| 2021-03-05 | 2021-03-03 | 16.454 | 9,605 | +5,870 | 0.00% | 158,045 |
| 2021-03-04 | 2021-03-02 | 16.642 | 3,735 | -19,743 | 0.00% | 62,157 |
| 2021-03-03 | 2021-03-01 | 16.454 | 23,478 | +16,008 | 0.00% | 386,317 |
| 2021-03-02 | 2021-02-26 | 16.436 | 7,470 | -6,403 | 0.00% | 122,775 |
| 2021-03-01 | 2021-02-25 | 17.054 | 13,873 | -2,135 | 0.00% | 236,592 |
| 2021-02-26 | 2021-02-24 | 16.604 | 16,008 | -9,605 | 0.00% | 265,802 |
| 2021-02-25 | 2021-02-23 | 16.473 | 25,613 | +534 | 0.00% | 421,927 |
| 2021-02-24 | 2021-02-22 | 16.005 | 25,079 | +17,609 | 0.00% | 401,380 |
| 2021-02-23 | 2021-02-19 | 15.705 | 7,470 | -18,676 | 0.00% | 117,315 |
| 2021-02-22 | 2021-02-18 | 15.742 | 26,146 | -4,269 | 0.00% | 411,597 |
| 2021-02-19 | 2021-02-17 | 15.143 | 30,415 | -2,134 | 0.00% | 460,561 |
| 2021-02-18 | 2021-02-16 | 15.068 | 32,549 | +32,549 | 0.00% | 490,435 |
| 2021-02-17 | 2021-02-11 | 14.786 | 0 | -3,735 | ||
| 2021-02-10 | 2021-02-08 | 14.430 | 3,735 | -12,806 | 0.00% | 53,898 |
| 2021-02-09 | 2021-02-05 | 14.299 | 16,541 | -7,471 | 0.00% | 236,524 |
| 2021-02-08 | 2021-02-04 | 14.131 | 24,012 | +6,403 | 0.00% | 339,303 |
| 2021-02-05 | 2021-02-03 | 14.149 | 17,609 | +6,937 | 0.00% | 249,155 |
| 2021-02-04 | 2021-02-02 | 14.393 | 10,672 | -12,273 | 0.00% | 153,601 |
| 2021-02-02 | 2021-01-29 | 14.018 | 22,945 | -1,067 | 0.00% | 321,646 |
| 2021-01-29 | 2021-01-27 | 14.543 | 24,012 | -14,407 | 0.00% | 349,203 |
| 2021-01-28 | 2021-01-26 | 14.337 | 38,419 | +14,407 | 0.00% | 550,802 |
| 2021-01-26 | 2021-01-22 | 14.768 | 24,012 | -1,067 | 0.00% | 354,603 |
| 2021-01-25 | 2021-01-21 | 15.124 | 25,079 | -534 | 0.00% | 379,290 |
| 2021-01-21 | 2021-01-19 | 14.861 | 25,613 | +1,601 | 0.00% | 380,646 |
| 2021-01-20 | 2021-01-18 | 14.824 | 24,012 | -5,869 | 0.00% | 355,953 |
| 2021-01-19 | 2021-01-15 | 14.918 | 29,881 | +11,739 | 0.00% | 445,755 |
| 2021-01-18 | 2021-01-14 | 14.843 | 18,142 | +13,340 | 0.00% | 269,276 |
| 2021-01-15 | 2021-01-13 | 14.974 | 4,802 | -1,601 | 0.00% | 71,905 |
| 2021-01-14 | 2021-01-12 | 14.993 | 6,403 | -11,206 | 0.00% | 95,998 |
| 2021-01-13 | 2021-01-11 | 14.449 | 17,609 | -13,873 | 0.00% | 254,435 |
| 2021-01-12 | 2021-01-08 | 14.374 | 31,482 | +25,079 | 0.00% | 452,528 |
| 2021-01-06 | 2021-01-04 | 14.074 | 6,403 | +5,869 | 0.00% | 90,118 |
| 2021-01-05 | 2020-12-31 | 13.475 | 534 | -5,869 | 0.00% | 7,195 |
| 2020-12-22 | 2020-12-18 | 13.418 | 6,403 | -6,403 | 0.00% | 85,918 |
| 2020-12-18 | 2020-12-16 | 13.119 | 12,806 | +12,806 | 0.00% | 167,996 |
| 2020-12-16 | 2020-12-14 | 13.194 | 0 | -2,134 | ||
| 2020-12-15 | 2020-12-11 | 13.137 | 2,134 | -5,336 | 0.00% | 28,035 |
| 2020-12-11 | 2020-12-09 | 13.250 | 7,470 | -120,059 | 0.00% | 98,976 |
| 2020-12-10 | 2020-12-08 | 13.025 | 127,529 | +64,565 | 0.01% | 1,661,047 |
| 2020-12-09 | 2020-12-07 | 13.175 | 62,964 | +13,340 | 0.00% | 829,537 |
| 2020-12-08 | 2020-12-04 | 13.456 | 49,624 | +7,470 | 0.00% | 667,735 |
| 2020-12-07 | 2020-12-03 | 13.643 | 42,154 | +13,340 | 0.00% | 575,120 |
| 2020-12-04 | 2020-12-02 | 13.700 | 28,814 | +22,411 | 0.00% | 394,738 |
| 2020-12-03 | 2020-12-01 | 13.774 | 6,403 | -25,079 | 0.00% | 88,198 |
| 2020-12-02 | 2020-11-30 | 13.887 | 31,482 | +11,739 | 0.00% | 437,188 |
| 2020-12-01 | 2020-11-27 | 13.943 | 19,743 | -534 | 0.00% | 275,280 |
| 2020-11-30 | 2020-11-26 | 15.107 | 20,277 | -2,134 | 0.00% | 306,334 |
| 2020-11-27 | 2020-11-25 | 15.049 | 22,411 | -1,217 | 0.00% | 337,264 |
| 2020-11-26 | 2020-11-24 | 15.205 | 23,628 | -514 | 0.00% | 359,259 |
| 2020-11-25 | 2020-11-23 | 14.835 | 24,142 | +514 | 0.00% | 358,144 |
| 2020-11-24 | 2020-11-20 | 15.244 | 23,628 | -23,628 | 0.00% | 360,179 |
| 2020-11-20 | 2020-11-18 | 14.991 | 47,256 | +38,524 | 0.00% | 708,397 |
| 2020-11-19 | 2020-11-17 | 14.971 | 8,732 | -3,082 | 0.00% | 130,728 |
| 2020-11-18 | 2020-11-16 | 14.971 | 11,814 | -9,759 | 0.00% | 176,869 |
| 2020-11-17 | 2020-11-13 | 14.640 | 21,573 | -26,197 | 0.00% | 315,833 |
| 2020-11-16 | 2020-11-12 | 14.562 | 47,770 | +1,541 | 0.00% | 695,642 |
| 2020-11-13 | 2020-11-11 | 14.854 | 46,229 | -20,546 | 0.00% | 686,702 |
| 2020-11-12 | 2020-11-10 | 14.251 | 66,775 | +23,114 | 0.00% | 951,599 |
| 2020-11-11 | 2020-11-09 | 13.511 | 43,661 | -17,977 | 0.00% | 589,905 |
| 2020-11-10 | 2020-11-06 | 13.550 | 61,638 | +11,300 | 0.00% | 835,193 |
| 2020-11-09 | 2020-11-05 | 13.258 | 50,338 | -3,082 | 0.00% | 667,379 |
| 2020-11-06 | 2020-11-04 | 13.083 | 53,420 | +32,874 | 0.00% | 698,880 |
| 2020-11-05 | 2020-11-03 | 13.161 | 20,546 | +16,437 | 0.00% | 270,398 |
| 2020-11-04 | 2020-11-02 | 13.180 | 4,109 | -6,164 | 0.00% | 54,157 |
| 2020-11-03 | 2020-10-30 | 13.219 | 10,273 | -2,568 | 0.00% | 135,799 |
| 2020-11-02 | 2020-10-29 | 13.394 | 12,841 | -8,732 | 0.00% | 171,995 |
| 2020-10-30 | 2020-10-28 | 13.316 | 21,573 | +8,732 | 0.00% | 287,274 |
| 2020-10-21 | 2020-10-19 | 12.615 | 12,841 | +4,109 | 0.00% | 161,996 |
| 2020-10-20 | 2020-10-16 | 12.654 | 8,732 | -4,109 | 0.00% | 110,498 |
| 2020-10-19 | 2020-10-15 | 12.732 | 12,841 | -55,989 | 0.00% | 163,496 |
| 2020-10-16 | 2020-10-14 | 12.635 | 68,830 | +20,033 | 0.00% | 869,664 |
| 2020-10-15 | 2020-10-12 | 12.421 | 48,797 | +1,027 | 0.00% | 606,098 |
| 2020-10-12 | 2020-10-08 | 12.732 | 47,770 | -10,273 | 0.00% | 608,222 |
| 2020-10-09 | 2020-10-07 | 12.109 | 58,043 | +25,683 | 0.00% | 702,861 |
| 2020-10-07 | 2020-10-05 | 12.304 | 32,360 | +11,814 | 0.00% | 398,157 |
| 2020-10-05 | 2020-09-29 | 11.311 | 20,546 | -10,273 | 0.00% | 232,398 |
| 2020-09-30 | 2020-09-28 | 11.370 | 30,819 | +24,655 | 0.00% | 350,397 |
| 2020-09-29 | 2020-09-25 | 11.331 | 6,164 | -21,573 | 0.00% | 69,842 |
| 2020-09-28 | 2020-09-24 | 11.856 | 27,737 | +23,628 | 0.00% | 328,856 |
| 2020-09-25 | 2020-09-23 | 11.993 | 4,109 | -38,011 | 0.00% | 49,277 |
| 2020-09-23 | 2020-09-21 | 12.031 | 42,120 | -25,682 | 0.00% | 506,764 |
| 2020-09-22 | 2020-09-18 | 12.421 | 67,802 | +4,109 | 0.00% | 842,156 |
| 2020-09-21 | 2020-09-17 | 12.285 | 63,693 | +19,519 | 0.00% | 782,439 |
| 2020-09-17 | 2020-09-15 | 12.693 | 44,174 | +29,278 | 0.00% | 560,717 |
| 2020-09-16 | 2020-09-14 | 12.654 | 14,896 | +8,732 | 0.00% | 188,500 |
| 2020-09-15 | 2020-09-11 | 12.440 | 6,164 | -1,541 | 0.00% | 76,682 |
| 2020-09-14 | 2020-09-10 | 12.479 | 7,705 | +514 | 0.00% | 96,152 |
| 2020-09-11 | 2020-09-09 | 12.479 | 7,191 | -126,359 | 0.00% | 89,738 |
| 2020-09-10 | 2020-09-08 | 12.577 | 133,550 | +22,601 | 0.01% | 1,679,599 |
| 2020-09-09 | 2020-09-07 | 12.577 | 110,949 | -5,137 | 0.01% | 1,395,356 |
| 2020-09-08 | 2020-09-04 | 12.499 | 116,086 | +29,278 | 0.01% | 1,450,922 |
| 2020-09-07 | 2020-09-03 | 12.830 | 86,808 | +55,989 | 0.00% | 1,113,716 |
| 2020-09-04 | 2020-09-02 | 13.005 | 30,819 | -7,705 | 0.00% | 400,797 |
| 2020-09-03 | 2020-09-01 | 13.569 | 38,524 | -7,705 | 0.00% | 522,749 |
| 2020-09-02 | 2020-08-31 | 12.830 | 46,229 | -133,550 | 0.00% | 593,102 |
| 2020-09-01 | 2020-08-28 | 12.635 | 179,779 | +67,289 | 0.01% | 2,271,501 |
| 2020-08-28 | 2020-08-26 | 13.297 | 112,490 | -8,732 | 0.01% | 1,495,767 |
| 2020-08-27 | 2020-08-25 | 13.608 | 121,222 | +14,382 | 0.01% | 1,649,635 |
| 2020-08-26 | 2020-08-24 | 13.628 | 106,840 | +29,792 | 0.01% | 1,455,999 |
| 2020-08-25 | 2020-08-21 | 12.849 | 77,048 | +4,623 | 0.00% | 989,998 |
| 2020-08-24 | 2020-08-20 | 12.518 | 72,425 | +15,409 | 0.00% | 906,627 |
| 2020-08-21 | 2020-08-19 | 13.180 | 57,016 | +10,787 | 0.00% | 751,475 |
| 2020-08-20 | 2020-08-18 | 13.083 | 46,229 | -33,387 | 0.00% | 604,802 |
| 2020-08-19 | 2020-08-17 | 13.141 | 79,616 | +27,737 | 0.00% | 1,046,245 |
| 2020-08-18 | 2020-08-14 | 12.849 | 51,879 | +19,519 | 0.00% | 666,599 |
| 2020-08-17 | 2020-08-13 | 12.596 | 32,360 | +9,759 | 0.00% | 407,607 |
| 2020-08-14 | 2020-08-12 | 12.927 | 22,601 | +11,301 | 0.00% | 292,163 |
| 2020-08-13 | 2020-08-11 | 12.304 | 11,300 | -8,219 | 0.00% | 139,035 |
| 2020-08-11 | 2020-08-07 | 11.915 | 19,519 | -11,300 | 0.00% | 232,562 |
| 2020-08-07 | 2020-08-05 | 12.051 | 30,819 | -10,273 | 0.00% | 371,397 |
| 2020-08-05 | 2020-08-03 | 11.603 | 41,092 | +30,819 | 0.00% | 476,796 |
| 2020-08-04 | 2020-07-31 | 11.681 | 10,273 | +2,568 | 0.00% | 119,999 |
| 2020-07-31 | 2020-07-29 | 11.778 | 7,705 | -6,677 | 0.00% | 90,752 |
| 2020-07-29 | 2020-07-27 | 11.973 | 14,382 | -2,569 | 0.00% | 172,196 |
| 2020-07-28 | 2020-07-24 | 12.830 | 16,951 | -2,568 | 0.00% | 217,475 |
| 2020-07-27 | 2020-07-23 | 13.375 | 19,519 | -17,464 | 0.00% | 261,062 |
| 2020-07-24 | 2020-07-22 | 13.628 | 36,983 | -11,814 | 0.00% | 503,999 |
| 2020-07-23 | 2020-07-21 | 13.297 | 48,797 | -4,109 | 0.00% | 648,848 |
| 2020-07-22 | 2020-07-20 | 13.219 | 52,906 | +35,955 | 0.00% | 699,365 |
| 2020-07-21 | 2020-07-17 | 12.966 | 16,951 | +13,355 | 0.00% | 219,785 |
| 2020-07-20 | 2020-07-16 | 12.791 | 3,596 | -4,622 | 0.00% | 45,995 |
| 2020-07-17 | 2020-07-15 | 12.635 | 8,218 | +6,677 | 0.00% | 103,834 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,541 | -4,109 | 0.00% | 20,340 |
| 2020-07-14 | 2020-07-10 | 12.713 | 5,650 | -2,055 | 0.00% | 71,828 |
| 2020-07-13 | 2020-07-09 | 13.083 | 7,705 | -7,191 | 0.00% | 100,802 |
| 2020-07-10 | 2020-07-08 | 13.569 | 14,896 | -27,737 | 0.00% | 202,130 |
| 2020-07-09 | 2020-07-07 | 13.842 | 42,633 | -21,060 | 0.00% | 590,126 |
| 2020-07-08 | 2020-07-06 | 13.998 | 63,693 | +55,988 | 0.00% | 891,558 |
| 2020-07-07 | 2020-07-03 | 13.355 | 7,705 | -5,136 | 0.00% | 102,903 |
| 2020-07-06 | 2020-07-02 | 13.180 | 12,841 | -5,137 | 0.00% | 169,245 |
| 2020-07-03 | 2020-06-30 | 13.024 | 17,978 | -1,541 | 0.00% | 234,151 |
| 2020-07-02 | 2020-06-29 | 12.771 | 19,519 | +18,492 | 0.00% | 249,282 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,027 | +1,027 | 0.00% | 13,436 |
| 2020-06-26 | 2020-06-23 | 13.277 | 0 | -20,033 | ||
| 2020-06-24 | 2020-06-22 | 13.277 | 20,033 | +20,033 | 0.00% | 265,986 |
| 2020-06-22 | 2020-06-18 | 14.173 | 0 | -29,792 | ||
| 2020-06-19 | 2020-06-17 | 14.115 | 29,792 | -26,196 | 0.00% | 420,501 |
| 2020-06-18 | 2020-06-16 | 14.115 | 55,988 | +4,109 | 0.00% | 790,246 |
| 2020-06-17 | 2020-06-15 | 13.842 | 51,879 | +6,677 | 0.00% | 718,109 |
| 2020-06-16 | 2020-06-12 | 13.900 | 45,202 | -16,950 | 0.00% | 628,326 |
| 2020-06-15 | 2020-06-11 | 13.861 | 62,152 | +3,595 | 0.00% | 861,518 |
| 2020-06-12 | 2020-06-10 | 14.484 | 58,557 | +49,311 | 0.00% | 848,166 |
| 2020-06-10 | 2020-06-08 | 14.173 | 9,246 | -11,300 | 0.00% | 131,043 |
| 2020-06-09 | 2020-06-05 | 13.842 | 20,546 | +17,464 | 0.00% | 284,398 |
| 2020-06-08 | 2020-06-04 | 13.024 | 3,082 | -16,437 | 0.00% | 40,141 |
| 2020-06-05 | 2020-06-03 | 13.122 | 19,519 | -19,519 | 0.00% | 256,122 |
| 2020-06-04 | 2020-06-02 | 12.869 | 39,038 | -123,790 | 0.00% | 502,364 |
| 2020-06-03 | 2020-06-01 | 12.440 | 162,828 | +2,568 | 0.01% | 2,025,626 |
| 2020-06-02 | 2020-05-29 | 11.837 | 160,260 | +52,906 | 0.01% | 1,896,959 |
| 2020-06-01 | 2020-05-28 | 12.031 | 107,354 | +23,115 | 0.01% | 1,291,623 |
| 2020-05-29 | 2020-05-27 | 12.421 | 84,239 | -16,951 | 0.00% | 1,046,317 |
| 2020-05-28 | 2020-05-26 | 12.674 | 101,190 | -2,568 | 0.01% | 1,282,472 |
| 2020-05-27 | 2020-05-25 | 12.615 | 103,758 | +9,759 | 0.01% | 1,308,958 |
| 2020-05-26 | 2020-05-22 | 12.946 | 93,999 | +38,524 | 0.00% | 1,216,954 |
| 2020-05-22 | 2020-05-20 | 14.309 | 55,475 | +55,475 | 0.00% | 793,805 |
| 2020-05-21 | 2020-05-19 | 14.913 | 0 | -32,874 | ||
| 2020-05-20 | 2020-05-18 | 14.134 | 32,874 | +32,874 | 0.00% | 464,642 |
| 2020-05-08 | 2020-05-06 | 15.477 | 0 | -64,207 | ||
| 2020-05-07 | 2020-05-05 | 15.088 | 64,207 | +19,005 | 0.00% | 968,754 |
| 2020-05-06 | 2020-05-04 | 14.679 | 45,202 | +45,202 | 0.00% | 663,526 |
| 2020-04-21 | 2020-04-17 | 15.847 | 0 | -41,606 | ||
| 2020-04-20 | 2020-04-16 | 15.458 | 41,606 | +41,606 | 0.00% | 643,140 |
| 2020-04-16 | 2020-04-14 | 16.334 | 0 | -27,737 | ||
| 2020-04-15 | 2020-04-09 | 16.003 | 27,737 | -28,765 | 0.00% | 443,875 |
| 2020-04-09 | 2020-04-07 | 15.769 | 56,502 | -32,360 | 0.00% | 891,001 |
| 2020-04-08 | 2020-04-06 | 15.107 | 88,862 | +27,737 | 0.00% | 1,342,478 |
| 2020-04-06 | 2020-04-02 | 15.107 | 61,125 | +34,415 | 0.00% | 923,442 |
| 2020-04-03 | 2020-04-01 | 15.399 | 26,710 | +26,710 | 0.00% | 411,320 |
| 2020-04-01 | 2020-03-30 | 14.699 | 0 | -27,224 | ||
| 2020-03-31 | 2020-03-27 | 15.419 | 27,224 | -513 | 0.00% | 419,765 |
| 2020-03-30 | 2020-03-26 | 15.166 | 27,737 | +27,737 | 0.00% | 420,655 |
| 2020-03-20 | 2020-03-18 | 16.054 | 0 | -22,865 | ||
| 2020-03-19 | 2020-03-17 | 16.839 | 22,865 | -25,847 | 0.00% | 385,019 |
| 2020-03-17 | 2020-03-13 | 17.000 | 48,712 | +44,735 | 0.00% | 828,092 |
| 2020-03-16 | 2020-03-12 | 17.120 | 3,977 | -46,227 | 0.00% | 68,088 |
| 2020-03-13 | 2020-03-11 | 17.784 | 50,204 | +11,433 | 0.00% | 892,846 |
| 2020-03-12 | 2020-03-10 | 17.462 | 38,771 | +35,789 | 0.00% | 677,037 |
| 2020-03-11 | 2020-03-09 | 17.845 | 2,982 | -2,486 | 0.00% | 53,213 |
| 2020-03-10 | 2020-03-06 | 18.770 | 5,468 | +2,486 | 0.00% | 102,635 |
| 2020-03-06 | 2020-03-04 | 18.750 | 2,982 | -43,742 | 0.00% | 55,913 |
| 2020-03-05 | 2020-03-03 | 18.810 | 46,724 | +4,473 | 0.00% | 878,896 |
| 2020-02-21 | 2020-02-19 | 20.279 | 42,251 | +16,404 | 0.00% | 856,808 |
| 2020-02-20 | 2020-02-18 | 20.520 | 25,847 | +25,847 | 0.00% | 530,391 |
| 2020-02-06 | 2020-02-04 | 20.118 | 0 | -22,368 | ||
| 2020-01-30 | 2020-01-24 | 21.929 | 22,368 | +22,368 | 0.00% | 490,500 |
| 2020-01-08 | 2020-01-06 | 22.975 | 0 | -33,801 | ||
| 2020-01-06 | 2020-01-02 | 22.331 | 33,801 | +25,848 | 0.00% | 754,811 |
| 2020-01-03 | 2019-12-31 | 21.969 | 7,953 | +7,953 | 0.00% | 174,719 |
| 2019-12-27 | 2019-12-20 | 22.653 | 0 | -8,947 | ||
| 2019-12-18 | 2019-12-16 | 22.371 | 8,947 | +8,947 | 0.00% | 200,156 |
| 2019-12-16 | 2019-12-12 | 21.647 | 0 | -20,380 | ||
| 2019-12-13 | 2019-12-11 | 21.084 | 20,380 | +20,380 | 0.00% | 429,686 |
| 2019-12-10 | 2019-12-06 | 21.567 | 0 | -41,256 | ||
| 2019-12-05 | 2019-12-03 | 20.923 | 41,256 | +41,256 | 0.00% | 863,190 |
| 2019-12-04 | 2019-12-02 | 21.043 | 0 | -47,718 | ||
| 2019-12-03 | 2019-11-29 | 21.124 | 47,718 | +47,718 | 0.00% | 1,007,993 |
| 2019-11-28 | 2019-11-26 | 22.130 | 0 | -40,759 | ||
| 2019-11-26 | 2019-11-22 | 21.486 | 40,759 | +12,923 | 0.00% | 875,751 |
| 2019-11-20 | 2019-11-18 | 23.889 | 27,836 | +690 | 0.00% | 664,969 |
| 2019-11-11 | 2019-11-07 | 25.044 | 27,146 | +27,146 | 0.00% | 679,846 |
| 2019-11-06 | 2019-11-04 | 25.250 | 0 | -14,542 | ||
| 2019-11-04 | 2019-10-31 | 24.095 | 14,542 | -21,814 | 0.00% | 350,391 |
| 2019-10-23 | 2019-10-21 | 24.549 | 36,356 | +22,298 | 0.00% | 892,502 |
| 2019-10-17 | 2019-10-15 | 24.797 | 14,058 | +14,058 | 0.00% | 348,589 |
| 2019-10-15 | 2019-10-11 | 25.003 | 0 | -24,722 | ||
| 2019-10-11 | 2019-10-09 | 24.178 | 24,722 | -46,051 | 0.00% | 597,719 |
| 2019-10-08 | 2019-10-03 | 24.879 | 70,773 | +22,783 | 0.00% | 1,760,763 |
| 2019-10-03 | 2019-09-30 | 25.044 | 47,990 | +4,363 | 0.00% | 1,201,864 |
| 2019-09-26 | 2019-09-24 | 26.323 | 43,627 | +43,627 | 0.00% | 1,148,397 |
| 2019-09-24 | 2019-09-20 | 27.520 | 0 | -14,542 | ||
| 2019-09-20 | 2019-09-18 | 28.592 | 14,542 | +14,542 | 0.00% | 415,789 |
| 2019-09-16 | 2019-09-12 | 28.757 | 0 | -33,932 | ||
| 2019-09-13 | 2019-09-11 | 28.757 | 33,932 | +12,118 | 0.00% | 975,794 |
| 2019-09-10 | 2019-09-06 | 28.221 | 21,814 | +15,512 | 0.00% | 615,612 |
| 2019-09-06 | 2019-09-04 | 28.221 | 6,302 | +2,909 | 0.00% | 177,849 |
| 2019-09-03 | 2019-08-30 | 27.850 | 3,393 | -30,539 | 0.00% | 94,494 |
| 2019-08-29 | 2019-08-27 | 27.066 | 33,932 | +23,752 | 0.00% | 918,395 |
| 2019-08-16 | 2019-08-14 | 26.942 | 10,180 | +10,180 | 0.00% | 274,269 |
| 2019-08-05 | 2019-08-01 | 29.995 | 0 | -485 | ||
| 2019-07-31 | 2019-07-29 | 30.531 | 485 | -22,298 | 0.00% | 14,808 |
| 2019-07-26 | 2019-07-24 | 31.563 | 22,783 | +4,363 | 0.00% | 719,098 |
| 2019-07-23 | 2019-07-19 | 31.810 | 18,420 | -970 | 0.00% | 585,949 |
| 2019-07-19 | 2019-07-17 | 31.893 | 19,390 | +16,482 | 0.00% | 618,405 |
| 2019-07-04 | 2019-07-02 | 33.708 | 2,908 | -32,963 | 0.00% | 98,024 |
| 2019-07-02 | 2019-06-27 | 32.759 | 35,871 | +32,963 | 0.00% | 1,175,114 |
| 2019-06-21 | 2019-06-19 | 32.636 | 2,908 | -29,085 | 0.00% | 94,905 |
| 2019-06-19 | 2019-06-17 | 32.636 | 31,993 | +31,508 | 0.00% | 1,044,113 |
| 2019-06-11 | 2019-06-06 | 31.522 | 485 | +485 | 0.00% | 15,288 |
| 2019-06-04 | 2019-05-31 | 31.893 | 0 | -27,146 | ||
| 2019-05-31 | 2019-05-29 | 31.398 | 27,146 | -2,908 | 0.00% | 852,327 |
| 2019-05-30 | 2019-05-28 | 31.480 | 30,054 | +7,271 | 0.00% | 946,113 |
| 2019-05-29 | 2019-05-27 | 32.306 | 22,783 | -6,302 | 0.00% | 736,018 |
| 2019-05-23 | 2019-05-21 | 32.594 | 29,085 | +15,997 | 0.00% | 948,008 |
| 2019-05-20 | 2019-05-16 | 33.172 | 13,088 | +10,180 | 0.00% | 434,156 |
| 2019-05-06 | 2019-05-02 | 33.873 | 2,908 | -970 | 0.00% | 98,504 |
| 2019-05-02 | 2019-04-29 | 34.121 | 3,878 | -2,424 | 0.00% | 132,321 |
| 2019-04-24 | 2019-04-18 | 34.616 | 6,302 | -19,874 | 0.00% | 218,151 |
| 2019-04-16 | 2019-04-12 | 34.616 | 26,176 | -33,932 | 0.00% | 906,111 |
| 2019-04-12 | 2019-04-10 | 34.987 | 60,108 | -3,394 | 0.00% | 2,103,023 |
| 2019-04-09 | 2019-04-04 | 34.451 | 63,502 | +50,414 | 0.00% | 2,187,711 |
| 2019-03-28 | 2019-03-26 | 34.410 | 13,088 | +13,088 | 0.00% | 450,355 |
| 2019-03-27 | 2019-03-25 | 34.410 | 0 | -2,908 | ||
| 2019-03-26 | 2019-03-22 | 34.327 | 2,908 | -37,811 | 0.00% | 99,824 |
| 2019-03-25 | 2019-03-21 | 35.070 | 40,719 | -58,654 | 0.00% | 1,428,013 |
| 2019-03-21 | 2019-03-19 | 36.132 | 99,373 | +1,672 | 0.01% | 3,590,501 |
| 2019-03-19 | 2019-03-15 | 34.957 | 97,701 | +74,348 | 0.01% | 3,415,290 |
| 2019-03-18 | 2019-03-14 | 35.502 | 23,353 | +23,353 | 0.00% | 829,080 |
| 2019-03-15 | 2019-03-13 | 36.090 | 0 | -98,654 | ||
| 2019-03-11 | 2019-03-07 | 37.684 | 98,654 | -2,860 | 0.01% | 3,717,702 |
| 2019-03-08 | 2019-03-06 | 37.768 | 101,514 | +50,995 | 0.01% | 3,833,999 |
| 2019-03-07 | 2019-03-05 | 38.230 | 50,519 | +44,323 | 0.00% | 1,931,331 |
| 2019-03-06 | 2019-03-04 | 38.733 | 6,196 | -120,101 | 0.00% | 239,992 |
| 2019-03-05 | 2019-03-01 | 38.482 | 126,297 | +126,297 | 0.01% | 4,860,108 |
| 2019-03-04 | 2019-02-28 | 39.866 | 0 | -63,387 | ||
| 2019-03-01 | 2019-02-27 | 40.118 | 63,387 | +63,387 | 0.00% | 2,542,972 |
| 2019-01-04 | 2019-01-02 | 33.278 | 0 | -1,906 | ||
| 2019-01-03 | 2018-12-31 | 33.698 | 1,906 | +1,906 | 0.00% | 64,228 |
| 2019-01-02 | 2018-12-27 | 35.292 | 0 | -21,923 | ||
| 2018-12-28 | 2018-12-24 | 35.418 | 21,923 | +21,923 | 0.00% | 776,472 |
| 2018-12-27 | 2018-12-20 | 35.544 | 0 | -22,400 | ||
| 2018-12-19 | 2018-12-17 | 35.838 | 22,400 | +22,400 | 0.00% | 802,767 |
| 2017-03-28 | 2017-03-24 | 33.817 | 0 | -8,434 | ||
| 2017-03-22 | 2017-03-20 | 33.675 | 8,434 | +8,434 | 0.00% | 284,015 |
| 2014-11-25 | 2014-11-21 | 37.811 | 0 | -745,823 | ||
| 2014-11-21 | 2014-11-19 | 38.785 | 745,823 | +745,823 | 0.05% | 28,926,894 |
| 2014-01-06 | 2014-01-02 | 33.194 | 0 | -2,406 | ||
| 2014-01-02 | 2013-12-27 | 32.969 | 2,406 | -13,289 | 0.00% | 79,325 |
| 2013-12-12 | 2013-12-10 | 33.979 | 15,695 | +15,695 | 0.00% | 533,296 |
| 2013-11-25 | 2013-11-21 | 33.474 | 0 | -759,823 | ||
| 2013-11-22 | 2013-11-20 | 33.754 | 759,823 | +759,823 | 0.06% | 25,647,420 |
| 2013-05-24 | 2013-05-22 | 38.265 | 0 | -4,872 | ||
| 2013-05-22 | 2013-05-20 | 39.583 | 4,872 | -94,239 | 0.00% | 192,847 |
| 2013-05-16 | 2013-05-14 | 39.984 | 99,111 | +99,111 | 0.01% | 3,962,834 |
| 2013-04-24 | 2013-04-22 | 38.953 | 0 | -25,138 | ||
| 2013-04-23 | 2013-04-19 | 39.468 | 25,138 | +25,138 | 0.00% | 992,153 |
| 2013-03-20 | 2013-03-18 | 38.093 | 0 | -453,884 | ||
| 2013-03-19 | 2013-03-15 | 37.463 | 453,884 | -3,938,315 | 0.04% | 17,004,007 |
| 2013-03-15 | 2013-03-13 | 43.867 | 4,392,199 | +1,745,707 | 0.35% | 192,671,635 |
| 2013-03-14 | 2013-03-12 | 42.932 | 2,646,492 | +1,961,691 | 0.21% | 113,619,732 |
| 2013-03-13 | 2013-03-11 | 42.874 | 684,801 | +684,801 | 0.05% | 29,360,016 |
| 2013-01-25 | 2013-01-23 | 38.785 | 0 | -180 | ||
| 2013-01-07 | 2013-01-03 | 39.252 | 180 | -131,253 | 0.00% | 7,065 |
| 2012-12-28 | 2012-12-24 | 37.792 | 131,433 | +99,553 | 0.01% | 4,967,119 |
| 2012-12-20 | 2012-12-18 | 37.500 | 31,880 | -3,081 | 0.00% | 1,195,499 |
| 2012-12-14 | 2012-12-12 | 36.974 | 34,961 | -19,859 | 0.00% | 1,292,657 |
| 2012-12-13 | 2012-12-11 | 36.857 | 54,820 | +33,897 | 0.00% | 2,020,525 |
| 2012-12-12 | 2012-12-10 | 37.442 | 20,923 | -7,875 | 0.00% | 783,390 |
| 2012-11-29 | 2012-11-27 | 35.748 | 28,798 | -77,245 | 0.00% | 1,029,460 |
| 2012-11-27 | 2012-11-23 | 35.164 | 106,043 | -4,634,842 | 0.01% | 3,728,845 |
| 2012-11-22 | 2012-11-20 | 36.320 | 4,740,885 | +3,633,836 | 0.39% | 172,190,578 |
| 2012-11-21 | 2012-11-19 | 36.022 | 1,107,049 | +1,106,653 | 0.09% | 39,878,283 |
| 2012-09-19 | 2012-09-17 | 36.738 | 396 | -298 | 0.00% | 14,548 |
| 2012-07-31 | 2012-07-27 | 35.306 | 694 | -46,888 | 0.00% | 24,503 |
| 2012-07-04 | 2012-06-29 | 33.517 | 47,582 | -850 | 0.00% | 1,594,820 |
| 2012-06-27 | 2012-06-25 | 33.577 | 48,432 | -22,469 | 0.00% | 1,626,198 |
| 2012-06-14 | 2012-06-12 | 35.128 | 70,901 | +142 | 0.01% | 2,490,579 |
| 2012-05-16 | 2012-05-14 | 34.233 | 70,759 | +60,505 | 0.01% | 2,422,291 |
| 2012-04-24 | 2012-04-20 | 35.068 | 10,254 | -1,677 | 0.00% | 359,586 |
| 2012-04-17 | 2012-04-13 | 35.545 | 11,931 | -6,036 | 0.00% | 424,088 |
| 2012-04-16 | 2012-04-12 | 35.128 | 17,967 | -6,036 | 0.00% | 631,137 |
| 2012-04-10 | 2012-04-03 | 35.843 | 24,003 | -3,018 | 0.00% | 860,345 |
| 2012-04-05 | 2012-04-02 | 36.082 | 27,021 | +26,828 | 0.00% | 974,966 |
| 2012-03-23 | 2012-03-21 | 35.963 | 193 | -335,350 | 0.00% | 6,941 |
| 2012-03-20 | 2012-03-16 | 36.857 | 335,543 | -653,931 | 0.03% | 12,367,141 |
| 2012-03-19 | 2012-03-15 | 37.215 | 989,474 | -368,884 | 0.08% | 36,823,210 |
| 2012-03-16 | 2012-03-14 | 40.138 | 1,358,358 | +1,358,165 | 0.12% | 54,521,161 |
| 2012-03-15 | 2012-03-13 | 40.076 | 193 | +7 | 0.00% | 7,735 |
| 2012-01-12 | 2012-01-10 | 35.361 | 186 | -645 | 0.00% | 6,577 |
| 2012-01-11 | 2012-01-09 | 35.609 | 831 | -49,969 | 0.00% | 29,591 |
| 2011-12-30 | 2011-12-28 | 36.043 | 50,800 | -161,196 | 0.00% | 1,830,992 |
| 2011-12-29 | 2011-12-23 | 36.105 | 211,996 | +181,052 | 0.02% | 7,654,154 |
| 2011-12-20 | 2011-12-16 | 33.314 | 30,944 | -31,917 | 0.00% | 1,030,854 |
| 2011-12-19 | 2011-12-15 | 32.569 | 62,861 | -80,275 | 0.01% | 2,047,327 |
| 2011-12-16 | 2011-12-14 | 32.755 | 143,136 | -11,929 | 0.01% | 4,688,451 |
| 2011-12-14 | 2011-12-12 | 33.376 | 155,065 | -6,448 | 0.01% | 5,175,385 |
| 2011-12-13 | 2011-12-09 | 33.748 | 161,513 | +161,196 | 0.01% | 5,450,708 |
| 2011-12-01 | 2011-11-29 | 33.686 | 317 | -322,391 | 0.00% | 10,678 |
| 2011-11-25 | 2011-11-23 | 33.500 | 322,708 | -5,354,304 | 0.03% | 10,810,606 |
| 2011-11-24 | 2011-11-22 | 36.601 | 5,677,012 | +1,047,772 | 0.52% | 207,783,211 |
| 2011-11-23 | 2011-11-21 | 36.281 | 4,629,240 | +3,478,574 | 0.42% | 167,955,431 |
| 2011-11-22 | 2011-11-18 | 36.856 | 1,150,666 | +1,056,426 | 0.11% | 42,409,301 |
| 2011-11-21 | 2011-11-17 | 37.112 | 94,240 | +93,932 | 0.01% | 3,497,417 |
| 2011-09-05 | 2011-09-01 | 35.643 | 308 | -21,917 | 0.00% | 10,978 |
| 2011-09-02 | 2011-08-31 | 35.196 | 22,225 | +21,917 | 0.00% | 782,221 |
| 2011-06-15 | 2011-06-13 | 32.130 | 308 | -6,262 | 0.00% | 9,896 |
| 2011-05-27 | 2011-05-25 | 36.537 | 6,570 | -6,394 | 0.00% | 240,048 |
| 2011-05-26 | 2011-05-24 | 37.112 | 12,964 | -57,617 | 0.00% | 481,118 |
| 2011-05-20 | 2011-05-18 | 36.729 | 70,581 | +69,195 | 0.01% | 2,592,338 |
| 2011-05-11 | 2011-05-06 | 36.856 | 1,386 | -25,362 | 0.00% | 51,083 |
| 2011-05-06 | 2011-05-04 | 37.176 | 26,748 | -30,059 | 0.00% | 994,375 |
| 2011-05-05 | 2011-05-03 | 36.729 | 56,807 | -6,262 | 0.01% | 2,086,439 |
| 2011-05-04 | 2011-04-29 | 36.537 | 63,069 | +62,622 | 0.01% | 2,304,348 |
| 2011-03-25 | 2011-03-23 | 38.453 | 447 | -2,100,954 | 0.00% | 17,189 |
| 2011-03-18 | 2011-03-16 | 41.286 | 2,101,401 | +1,885,315 | 0.20% | 86,758,450 |
| 2011-03-17 | 2011-03-15 | 41.286 | 216,086 | +215,652 | 0.02% | 8,921,327 |
| 2011-01-12 | 2011-01-10 | 40.035 | 434 | -32,803 | 0.00% | 17,375 |
| 2011-01-06 | 2011-01-04 | 40.035 | 33,237 | -11,238 | 0.00% | 1,330,640 |
| 2011-01-05 | 2011-01-03 | 39.706 | 44,475 | -3,341 | 0.00% | 1,765,910 |
| 2011-01-04 | 2010-12-31 | 38.850 | 47,816 | -75,458 | 0.00% | 1,857,636 |
| 2011-01-03 | 2010-12-29 | 40.167 | 123,274 | -788,801 | 0.01% | 4,951,498 |
| 2010-12-29 | 2010-12-24 | 40.101 | 912,075 | +908,768 | 0.09% | 36,574,900 |
| 2010-12-17 | 2010-12-15 | 41.484 | 3,307 | +3,037 | 0.00% | 137,186 |
| 2010-12-16 | 2010-12-14 | 41.220 | 270 | -8,808 | 0.00% | 11,129 |
| 2010-12-15 | 2010-12-13 | 40.825 | 9,078 | +2,430 | 0.00% | 370,610 |
| 2010-12-14 | 2010-12-10 | 41.088 | 6,648 | +6,378 | 0.00% | 273,156 |
| 2010-11-25 | 2010-11-23 | 38.916 | 270 | -10,114 | 0.00% | 10,507 |
| 2010-11-24 | 2010-11-22 | 40.562 | 10,384 | -1,709,259 | 0.00% | 421,193 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,719,643 | +593,063 | 0.26% | 163,681,637 |
| 2010-11-15 | 2010-11-11 | 95.586 | 1,126,580 | +1,126,403 | 0.26% | 107,684,759 |
| 2010-06-17 | 2010-06-14 | 70.458 | 177 | -40,791 | 0.00% | 12,471 |
| 2010-06-15 | 2010-06-11 | 69.352 | 40,968 | -6,965 | 0.01% | 2,841,224 |
| 2010-06-14 | 2010-06-10 | 66.840 | 47,933 | -11,541 | 0.01% | 3,203,819 |
| 2010-06-11 | 2010-06-09 | 65.131 | 59,474 | -995 | 0.01% | 3,873,592 |
| 2010-06-10 | 2010-06-08 | 64.829 | 60,469 | -796 | 0.01% | 3,920,164 |
| 2010-06-09 | 2010-06-07 | 64.025 | 61,265 | -43,923 | 0.01% | 3,922,505 |
| 2010-06-08 | 2010-06-04 | 66.035 | 105,188 | -1,592 | 0.02% | 6,946,136 |
| 2010-06-07 | 2010-06-03 | 66.337 | 106,780 | +82,305 | 0.02% | 7,083,461 |
| 2010-06-04 | 2010-06-02 | 65.734 | 24,475 | -796 | 0.01% | 1,608,837 |
| 2010-06-03 | 2010-06-01 | 66.840 | 25,271 | -597 | 0.01% | 1,689,102 |
| 2010-06-02 | 2010-05-31 | 69.051 | 25,868 | -6,765 | 0.01% | 1,786,205 |
| 2010-06-01 | 2010-05-28 | 68.247 | 32,633 | +20,421 | 0.01% | 2,227,094 |
| 2010-05-27 | 2010-05-25 | 64.226 | 12,212 | -796 | 0.00% | 784,331 |
| 2010-05-26 | 2010-05-24 | 64.628 | 13,008 | -796 | 0.00% | 840,685 |
| 2010-05-25 | 2010-05-20 | 64.226 | 13,804 | -795 | 0.00% | 886,579 |
| 2010-05-24 | 2010-05-19 | 66.337 | 14,599 | -70,441 | 0.00% | 968,453 |
| 2010-05-20 | 2010-05-18 | 67.744 | 85,040 | -4,775 | 0.02% | 5,760,960 |
| 2010-04-09 | 2010-04-07 | 73.574 | 89,815 | -1,591,873 | 0.02% | 6,608,024 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,681,688 | +67,268 | 0.40% | 135,926,200 |
| 2010-03-31 | 2010-03-29 | 81.351 | 1,614,420 | +1,041,346 | 0.40% | 131,334,250 |
| 2010-03-30 | 2010-03-26 | 80.408 | 573,074 | +573,074 | 0.14% | 46,079,990 |
| 2007-10-25 | 2007-10-23 | 129.555 | 0 | -832 | ||
| 2007-10-10 | 2007-10-08 | 119.876 | 832 | +832 | 0.00% | 99,737 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy