History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 17,000 | +0 | 0.00% | 144,670 |
| 2025-10-13 | 2025-10-09 | 8.550 | 17,000 | +0 | 0.00% | 145,350 |
| 2025-10-10 | 2025-10-08 | 8.500 | 17,000 | +0 | 0.00% | 144,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 17,000 | +0 | 0.00% | 144,840 |
| 2025-10-08 | 2025-10-03 | 8.480 | 17,000 | +0 | 0.00% | 144,160 |
| 2025-10-06 | 2025-10-02 | 8.440 | 17,000 | +0 | 0.00% | 143,480 |
| 2025-10-03 | 2025-09-30 | 8.420 | 17,000 | +0 | 0.00% | 143,140 |
| 2025-10-02 | 2025-09-29 | 8.490 | 17,000 | +0 | 0.00% | 144,330 |
| 2025-09-30 | 2025-09-26 | 8.430 | 17,000 | +0 | 0.00% | 143,310 |
| 2025-09-29 | 2025-09-25 | 8.110 | 17,000 | +0 | 0.00% | 137,870 |
| 2025-09-26 | 2025-09-24 | 7.820 | 17,000 | +0 | 0.00% | 132,940 |
| 2025-09-25 | 2025-09-23 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-24 | 2025-09-22 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-09-23 | 2025-09-19 | 7.800 | 17,000 | +0 | 0.00% | 132,600 |
| 2025-09-22 | 2025-09-18 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-19 | 2025-09-17 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-09-18 | 2025-09-16 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-17 | 2025-09-15 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-16 | 2025-09-12 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-15 | 2025-09-11 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-09-12 | 2025-09-10 | 7.760 | 17,000 | +0 | 0.00% | 131,920 |
| 2025-09-11 | 2025-09-09 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-10 | 2025-09-08 | 7.750 | 17,000 | +0 | 0.00% | 131,750 |
| 2025-09-09 | 2025-09-05 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-08 | 2025-09-04 | 7.760 | 17,000 | +0 | 0.00% | 131,920 |
| 2025-09-05 | 2025-09-03 | 7.730 | 17,000 | +0 | 0.00% | 131,410 |
| 2025-09-04 | 2025-09-02 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-03 | 2025-09-01 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-09-02 | 2025-08-29 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-09-01 | 2025-08-28 | 7.750 | 17,000 | +0 | 0.00% | 131,750 |
| 2025-08-29 | 2025-08-27 | 7.750 | 17,000 | +0 | 0.00% | 131,750 |
| 2025-08-28 | 2025-08-26 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-08-27 | 2025-08-25 | 7.720 | 17,000 | +0 | 0.00% | 131,240 |
| 2025-08-26 | 2025-08-22 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-08-25 | 2025-08-21 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-08-22 | 2025-08-20 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-08-21 | 2025-08-19 | 7.750 | 17,000 | +0 | 0.00% | 131,750 |
| 2025-08-20 | 2025-08-18 | 7.750 | 17,000 | +0 | 0.00% | 131,750 |
| 2025-08-19 | 2025-08-15 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-08-18 | 2025-08-14 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-08-15 | 2025-08-13 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-08-14 | 2025-08-12 | 7.750 | 17,000 | +0 | 0.00% | 131,750 |
| 2025-08-13 | 2025-08-11 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-08-12 | 2025-08-08 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-08-11 | 2025-08-07 | 7.770 | 17,000 | +0 | 0.00% | 132,090 |
| 2025-08-08 | 2025-08-06 | 7.650 | 17,000 | +0 | 0.00% | 130,050 |
| 2025-08-07 | 2025-08-05 | 7.710 | 17,000 | +0 | 0.00% | 131,070 |
| 2025-08-06 | 2025-08-04 | 7.700 | 17,000 | +0 | 0.00% | 130,900 |
| 2025-08-05 | 2025-08-01 | 7.700 | 17,000 | +0 | 0.00% | 130,900 |
| 2025-08-04 | 2025-07-31 | 7.700 | 17,000 | +0 | 0.00% | 130,900 |
| 2025-08-01 | 2025-07-30 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-07-31 | 2025-07-29 | 7.800 | 17,000 | +0 | 0.00% | 132,600 |
| 2025-07-30 | 2025-07-28 | 7.800 | 17,000 | +0 | 0.00% | 132,600 |
| 2025-07-29 | 2025-07-25 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-07-28 | 2025-07-24 | 7.800 | 17,000 | +0 | 0.00% | 132,600 |
| 2025-07-25 | 2025-07-23 | 7.670 | 17,000 | +0 | 0.00% | 130,390 |
| 2025-07-24 | 2025-07-22 | 7.730 | 17,000 | +0 | 0.00% | 131,410 |
| 2025-07-23 | 2025-07-21 | 7.690 | 17,000 | +0 | 0.00% | 130,730 |
| 2025-07-22 | 2025-07-18 | 7.580 | 17,000 | +0 | 0.00% | 128,860 |
| 2025-07-21 | 2025-07-17 | 7.580 | 17,000 | +0 | 0.00% | 128,860 |
| 2025-07-18 | 2025-07-16 | 7.580 | 17,000 | +0 | 0.00% | 128,860 |
| 2025-07-17 | 2025-07-15 | 7.550 | 17,000 | +0 | 0.00% | 128,350 |
| 2025-07-16 | 2025-07-14 | 7.600 | 17,000 | +0 | 0.00% | 129,200 |
| 2025-07-15 | 2025-07-11 | 7.480 | 17,000 | +0 | 0.00% | 127,160 |
| 2025-07-14 | 2025-07-10 | 7.520 | 17,000 | +0 | 0.00% | 127,840 |
| 2025-07-11 | 2025-07-09 | 7.450 | 17,000 | +0 | 0.00% | 126,650 |
| 2025-07-10 | 2025-07-08 | 7.410 | 17,000 | +0 | 0.00% | 125,970 |
| 2025-07-09 | 2025-07-07 | 7.450 | 17,000 | +0 | 0.00% | 126,650 |
| 2025-07-08 | 2025-07-04 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-07-07 | 2025-07-03 | 7.480 | 17,000 | +0 | 0.00% | 127,160 |
| 2025-07-04 | 2025-07-02 | 7.530 | 17,000 | +0 | 0.00% | 128,010 |
| 2025-07-03 | 2025-06-30 | 7.460 | 17,000 | +0 | 0.00% | 126,820 |
| 2025-07-02 | 2025-06-27 | 7.470 | 17,000 | +0 | 0.00% | 126,990 |
| 2025-06-30 | 2025-06-26 | 7.510 | 17,000 | +0 | 0.00% | 127,670 |
| 2025-06-27 | 2025-06-25 | 7.480 | 17,000 | +0 | 0.00% | 127,160 |
| 2025-06-26 | 2025-06-24 | 7.420 | 17,000 | +0 | 0.00% | 126,140 |
| 2025-06-25 | 2025-06-23 | 7.440 | 17,000 | +0 | 0.00% | 126,480 |
| 2025-06-24 | 2025-06-20 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-06-23 | 2025-06-19 | 7.300 | 17,000 | +0 | 0.00% | 124,100 |
| 2025-06-20 | 2025-06-18 | 7.380 | 17,000 | +0 | 0.00% | 125,460 |
| 2025-06-19 | 2025-06-17 | 7.400 | 17,000 | +0 | 0.00% | 125,800 |
| 2025-06-18 | 2025-06-16 | 7.450 | 17,000 | +0 | 0.00% | 126,650 |
| 2025-06-17 | 2025-06-13 | 7.400 | 17,000 | +0 | 0.00% | 125,800 |
| 2025-06-16 | 2025-06-12 | 7.410 | 17,000 | +0 | 0.00% | 125,970 |
| 2025-06-13 | 2025-06-11 | 7.460 | 17,000 | +0 | 0.00% | 126,820 |
| 2025-06-12 | 2025-06-10 | 7.370 | 17,000 | +0 | 0.00% | 125,290 |
| 2025-06-11 | 2025-06-09 | 7.380 | 17,000 | +0 | 0.00% | 125,460 |
| 2025-06-10 | 2025-06-06 | 7.390 | 17,000 | +0 | 0.00% | 125,630 |
| 2025-06-09 | 2025-06-05 | 7.380 | 17,000 | +0 | 0.00% | 125,460 |
| 2025-06-06 | 2025-06-04 | 7.320 | 17,000 | +0 | 0.00% | 124,440 |
| 2025-06-05 | 2025-06-03 | 7.290 | 17,000 | +0 | 0.00% | 123,930 |
| 2025-06-04 | 2025-06-02 | 7.170 | 17,000 | +0 | 0.00% | 121,890 |
| 2025-06-03 | 2025-05-30 | 7.270 | 17,000 | +0 | 0.00% | 123,590 |
| 2025-06-02 | 2025-05-29 | 7.280 | 17,000 | +0 | 0.00% | 123,760 |
| 2025-05-30 | 2025-05-28 | 7.210 | 17,000 | +0 | 0.00% | 122,570 |
| 2025-05-29 | 2025-05-27 | 7.280 | 17,000 | +0 | 0.00% | 123,760 |
| 2025-05-28 | 2025-05-26 | 7.240 | 17,000 | +0 | 0.00% | 123,080 |
| 2025-05-27 | 2025-05-23 | 7.250 | 17,000 | +0 | 0.00% | 123,250 |
| 2025-05-26 | 2025-05-22 | 7.300 | 17,000 | +0 | 0.00% | 124,100 |
| 2025-05-23 | 2025-05-21 | 7.250 | 17,000 | +0 | 0.00% | 123,250 |
| 2025-05-22 | 2025-05-20 | 7.250 | 17,000 | +0 | 0.00% | 123,250 |
| 2025-05-21 | 2025-05-19 | 7.260 | 17,000 | +0 | 0.00% | 123,420 |
| 2025-05-20 | 2025-05-16 | 7.420 | 17,000 | +0 | 0.00% | 126,140 |
| 2025-05-19 | 2025-05-15 | 7.440 | 17,000 | +0 | 0.00% | 126,480 |
| 2025-05-16 | 2025-05-14 | 7.440 | 17,000 | +0 | 0.00% | 126,480 |
| 2025-05-15 | 2025-05-13 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-05-14 | 2025-05-12 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-05-13 | 2025-05-09 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-05-12 | 2025-05-08 | 7.420 | 17,000 | +0 | 0.00% | 126,140 |
| 2025-05-09 | 2025-05-07 | 7.390 | 17,000 | +0 | 0.00% | 125,630 |
| 2025-05-08 | 2025-05-06 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-05-07 | 2025-05-02 | 7.260 | 17,000 | +0 | 0.00% | 123,420 |
| 2025-05-06 | 2025-04-30 | 7.340 | 17,000 | +0 | 0.00% | 124,780 |
| 2025-05-02 | 2025-04-29 | 7.190 | 17,000 | +0 | 0.00% | 122,230 |
| 2025-04-30 | 2025-04-28 | 7.140 | 17,000 | +0 | 0.00% | 121,380 |
| 2025-04-29 | 2025-04-25 | 7.100 | 17,000 | +0 | 0.00% | 120,700 |
| 2025-04-28 | 2025-04-24 | 7.040 | 17,000 | +0 | 0.00% | 119,680 |
| 2025-04-25 | 2025-04-23 | 7.110 | 17,000 | +0 | 0.00% | 120,870 |
| 2025-04-24 | 2025-04-22 | 6.970 | 17,000 | +0 | 0.00% | 118,490 |
| 2025-04-23 | 2025-04-17 | 6.970 | 17,000 | +0 | 0.00% | 118,490 |
| 2025-04-22 | 2025-04-16 | 7.030 | 17,000 | +0 | 0.00% | 119,510 |
| 2025-04-17 | 2025-04-15 | 6.980 | 17,000 | +0 | 0.00% | 118,660 |
| 2025-04-16 | 2025-04-14 | 7.010 | 17,000 | +0 | 0.00% | 119,170 |
| 2025-04-15 | 2025-04-11 | 6.910 | 17,000 | +0 | 0.00% | 117,470 |
| 2025-04-14 | 2025-04-10 | 6.920 | 17,000 | +0 | 0.00% | 117,640 |
| 2025-04-11 | 2025-04-09 | 6.840 | 17,000 | +0 | 0.00% | 116,280 |
| 2025-04-10 | 2025-04-08 | 6.850 | 17,000 | +0 | 0.00% | 116,450 |
| 2025-04-09 | 2025-04-07 | 6.720 | 17,000 | +0 | 0.00% | 114,240 |
| 2025-04-08 | 2025-04-03 | 7.220 | 17,000 | +0 | 0.00% | 122,740 |
| 2025-04-07 | 2025-04-02 | 7.250 | 17,000 | +0 | 0.00% | 123,250 |
| 2025-04-03 | 2025-04-01 | 7.180 | 17,000 | +0 | 0.00% | 122,060 |
| 2025-04-02 | 2025-03-31 | 7.180 | 17,000 | +0 | 0.00% | 122,060 |
| 2025-04-01 | 2025-03-28 | 7.130 | 17,000 | +0 | 0.00% | 121,210 |
| 2025-03-31 | 2025-03-27 | 7.230 | 17,000 | +0 | 0.00% | 122,910 |
| 2025-03-28 | 2025-03-26 | 7.150 | 17,000 | +0 | 0.00% | 121,550 |
| 2025-03-27 | 2025-03-25 | 7.140 | 17,000 | +0 | 0.00% | 121,380 |
| 2025-03-26 | 2025-03-24 | 7.120 | 17,000 | +0 | 0.00% | 121,040 |
| 2025-03-25 | 2025-03-21 | 7.180 | 17,000 | +0 | 0.00% | 122,060 |
| 2025-03-24 | 2025-03-20 | 7.290 | 17,000 | +0 | 0.00% | 123,930 |
| 2025-03-21 | 2025-03-19 | 7.350 | 17,000 | +0 | 0.00% | 124,950 |
| 2025-03-20 | 2025-03-18 | 8.678 | 17,000 | +0 | 0.00% | 147,534 |
| 2025-03-19 | 2025-03-17 | 8.668 | 17,000 | +1,270 | 0.00% | 147,350 |
| 2025-03-18 | 2025-03-14 | 8.678 | 15,730 | +0 | 0.00% | 136,512 |
| 2025-03-17 | 2025-03-13 | 8.635 | 15,730 | +0 | 0.00% | 135,832 |
| 2025-03-14 | 2025-03-12 | 8.668 | 15,730 | +0 | 0.00% | 136,342 |
| 2025-03-13 | 2025-03-11 | 8.668 | 15,730 | +11,104 | 0.00% | 136,342 |
| 2024-11-26 | 2024-11-22 | 9.150 | 4,626 | +200 | 0.00% | 42,328 |
| 2024-03-21 | 2024-03-19 | 7.433 | 4,426 | -4,426 | 0.00% | 32,898 |
| 2024-03-08 | 2024-03-06 | 13.144 | 8,852 | +2,081 | 0.00% | 116,348 |
| 2024-03-06 | 2024-03-04 | 13.158 | 6,771 | +3,385 | 0.00% | 89,096 |
| 2023-11-14 | 2023-11-10 | 14.370 | 3,386 | +112 | 0.00% | 48,656 |
| 2023-07-10 | 2023-07-06 | 13.698 | 3,274 | -6,549 | 0.00% | 44,847 |
| 2023-03-20 | 2023-03-16 | 11.382 | 9,823 | +413 | 0.00% | 111,801 |
| 2022-11-23 | 2022-11-21 | 10.721 | 9,410 | +456 | 0.00% | 100,887 |
| 2022-11-21 | 2022-11-17 | 10.822 | 8,954 | +2,985 | 0.00% | 96,898 |
| 2022-10-24 | 2022-10-20 | 10.319 | 5,969 | +2,984 | 0.00% | 61,595 |
| 2022-10-18 | 2022-10-14 | 10.554 | 2,985 | -5,969 | 0.00% | 31,503 |
| 2022-06-20 | 2022-06-16 | 12.396 | 8,954 | +2,985 | 0.00% | 110,998 |
| 2022-03-21 | 2022-03-17 | 13.167 | 5,969 | +235 | 0.00% | 78,592 |
| 2021-11-24 | 2021-11-22 | 14.175 | 5,734 | +217 | 0.00% | 81,277 |
| 2021-10-21 | 2021-10-19 | 14.138 | 5,517 | -9,930 | 0.00% | 78,001 |
| 2021-10-15 | 2021-10-11 | 13.776 | 15,447 | -9,931 | 0.00% | 212,794 |
| 2021-09-09 | 2021-09-07 | 13.740 | 25,378 | +5,517 | 0.00% | 348,681 |
| 2021-09-07 | 2021-09-03 | 13.359 | 19,861 | -9,379 | 0.00% | 265,320 |
| 2021-09-02 | 2021-08-31 | 13.685 | 29,240 | +13,793 | 0.00% | 400,153 |
| 2021-08-25 | 2021-08-23 | 13.504 | 15,447 | +9,930 | 0.00% | 208,594 |
| 2021-06-23 | 2021-06-21 | 15.244 | 5,517 | -5,517 | 0.00% | 84,101 |
| 2021-06-22 | 2021-06-18 | 14.809 | 11,034 | -27,585 | 0.00% | 163,402 |
| 2021-06-21 | 2021-06-17 | 15.081 | 38,619 | +27,585 | 0.00% | 582,407 |
| 2021-06-18 | 2021-06-16 | 14.954 | 11,034 | -11,034 | 0.00% | 165,002 |
| 2021-06-17 | 2021-06-15 | 15.081 | 22,068 | -27,584 | 0.00% | 332,804 |
| 2021-06-01 | 2021-05-28 | 15.951 | 49,652 | +11,033 | 0.00% | 791,993 |
| 2021-05-12 | 2021-05-10 | 16.150 | 38,619 | -15,999 | 0.00% | 623,707 |
| 2021-05-07 | 2021-05-05 | 15.588 | 54,618 | +15,999 | 0.00% | 851,405 |
| 2021-04-27 | 2021-04-23 | 15.878 | 38,619 | +27,585 | 0.00% | 613,207 |
| 2021-04-19 | 2021-04-15 | 15.788 | 11,034 | -17,654 | 0.00% | 174,202 |
| 2021-04-16 | 2021-04-14 | 15.860 | 28,688 | -16,551 | 0.00% | 454,999 |
| 2021-04-12 | 2021-04-08 | 15.316 | 45,239 | -11,034 | 0.00% | 692,902 |
| 2021-04-07 | 2021-03-31 | 14.881 | 56,273 | -11,034 | 0.00% | 837,424 |
| 2021-03-26 | 2021-03-24 | 14.483 | 67,307 | +11,034 | 0.00% | 974,785 |
| 2021-03-22 | 2021-03-18 | 16.717 | 56,273 | +9,850 | 0.00% | 940,704 |
| 2021-01-14 | 2021-01-12 | 14.993 | 46,423 | +13,340 | 0.00% | 696,003 |
| 2020-12-10 | 2020-12-08 | 13.025 | 33,083 | -10,672 | 0.00% | 430,901 |
| 2020-12-09 | 2020-12-07 | 13.175 | 43,755 | -16,008 | 0.00% | 576,463 |
| 2020-11-30 | 2020-11-26 | 15.107 | 59,763 | +3,736 | 0.00% | 902,866 |
| 2020-11-27 | 2020-11-25 | 15.049 | 56,027 | +7,230 | 0.00% | 843,152 |
| 2020-11-25 | 2020-11-23 | 14.835 | 48,797 | +7,705 | 0.00% | 723,898 |
| 2020-11-24 | 2020-11-20 | 15.244 | 41,092 | -5,651 | 0.00% | 626,395 |
| 2020-11-23 | 2020-11-19 | 15.361 | 46,743 | +514 | 0.00% | 717,997 |
| 2020-11-20 | 2020-11-18 | 14.991 | 46,229 | +5,137 | 0.00% | 693,002 |
| 2020-11-17 | 2020-11-13 | 14.640 | 41,092 | +10,273 | 0.00% | 601,595 |
| 2020-11-16 | 2020-11-12 | 14.562 | 30,819 | -10,273 | 0.00% | 448,796 |
| 2020-11-13 | 2020-11-11 | 14.854 | 41,092 | -25,683 | 0.00% | 610,395 |
| 2020-11-12 | 2020-11-10 | 14.251 | 66,775 | +5,137 | 0.00% | 951,599 |
| 2020-11-11 | 2020-11-09 | 13.511 | 61,638 | +5,136 | 0.00% | 832,793 |
| 2020-11-10 | 2020-11-06 | 13.550 | 56,502 | +7,705 | 0.00% | 765,601 |
| 2020-11-02 | 2020-10-29 | 13.394 | 48,797 | +30,819 | 0.00% | 653,598 |
| 2020-10-29 | 2020-10-27 | 13.647 | 17,978 | +17,978 | 0.00% | 245,351 |
| 2020-10-23 | 2020-10-21 | 13.083 | 0 | -3,082 | ||
| 2020-10-22 | 2020-10-20 | 12.713 | 3,082 | +2,055 | 0.00% | 39,181 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,027 | +1,027 | 0.00% | 12,816 |
| 2020-06-08 | 2020-06-04 | 13.024 | 0 | -514 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 514 | +17 | 0.00% | 7,807 |
| 2020-01-29 | 2020-01-22 | 22.492 | 497 | -1,988 | 0.00% | 11,179 |
| 2020-01-22 | 2020-01-20 | 23.256 | 2,485 | -6,959 | 0.00% | 57,792 |
| 2020-01-16 | 2020-01-14 | 23.498 | 9,444 | +1,491 | 0.00% | 221,914 |
| 2020-01-15 | 2020-01-13 | 23.619 | 7,953 | +3,479 | 0.00% | 187,839 |
| 2020-01-14 | 2020-01-10 | 22.935 | 4,474 | -497 | 0.00% | 102,609 |
| 2020-01-03 | 2019-12-31 | 21.969 | 4,971 | -1,491 | 0.00% | 109,207 |
| 2019-12-27 | 2019-12-20 | 22.653 | 6,462 | +497 | 0.00% | 146,383 |
| 2019-12-20 | 2019-12-18 | 22.693 | 5,965 | +497 | 0.00% | 135,365 |
| 2019-12-18 | 2019-12-16 | 22.371 | 5,468 | +497 | 0.00% | 122,326 |
| 2019-12-17 | 2019-12-13 | 21.808 | 4,971 | +4,971 | 0.00% | 108,407 |
| 2019-11-07 | 2019-11-05 | 25.250 | 0 | -1,454 | ||
| 2019-10-03 | 2019-09-30 | 25.044 | 1,454 | +1,454 | 0.00% | 36,414 |
| 2019-07-30 | 2019-07-26 | 30.531 | 0 | -1,454 | ||
| 2019-03-21 | 2019-03-19 | 36.132 | 1,454 | +24 | 0.00% | 52,535 |
| 2019-03-19 | 2019-03-15 | 34.957 | 1,430 | +1,430 | 0.00% | 49,988 |
| 2019-03-18 | 2019-03-14 | 35.502 | 0 | -1,906 | ||
| 2019-03-07 | 2019-03-05 | 38.230 | 1,906 | +903 | 0.00% | 72,866 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,003 | +1,003 | 0.00% | 38,597 |
| 2018-09-20 | 2018-09-18 | 31.306 | 0 | -926 | ||
| 2018-03-21 | 2018-03-19 | 33.435 | 926 | +19 | 0.00% | 30,961 |
| 2018-01-17 | 2018-01-15 | 32.421 | 907 | -907 | 0.00% | 29,406 |
| 2017-11-30 | 2017-11-28 | 30.480 | 1,814 | +907 | 0.00% | 55,291 |
| 2017-11-21 | 2017-11-17 | 38.039 | 907 | +64 | 0.00% | 34,501 |
| 2017-09-27 | 2017-09-25 | 36.948 | 843 | +843 | 0.00% | 31,147 |
| 2017-08-24 | 2017-08-21 | 36.378 | 0 | -93 | ||
| 2017-03-10 | 2017-03-08 | 34.941 | 93 | +2 | 0.00% | 3,249 |
| 2016-11-23 | 2016-11-21 | 35.938 | 91 | +2 | 0.00% | 3,270 |
| 2016-09-15 | 2016-09-13 | 33.747 | 89 | -2,411 | 0.00% | 3,004 |
| 2016-09-02 | 2016-08-31 | 34.494 | 2,500 | +2,411 | 0.00% | 86,235 |
| 2016-03-16 | 2016-03-14 | 31.304 | 89 | +2 | 0.00% | 2,786 |
| 2015-11-19 | 2015-11-17 | 30.483 | 87 | +3 | 0.00% | 2,652 |
| 2015-10-28 | 2015-10-26 | 30.640 | 84 | -6,089 | 0.00% | 2,574 |
| 2015-08-17 | 2015-08-13 | 29.747 | 6,173 | +2,283 | 0.00% | 183,627 |
| 2015-06-11 | 2015-06-09 | 32.217 | 3,890 | +762 | 0.00% | 125,324 |
| 2015-04-17 | 2015-04-15 | 35.896 | 3,128 | +3,044 | 0.00% | 112,282 |
| 2015-03-18 | 2015-03-16 | 35.719 | 84 | +2 | 0.00% | 3,000 |
| 2014-11-20 | 2014-11-18 | 39.330 | 82 | +1 | 0.00% | 3,225 |
| 2014-08-27 | 2014-08-25 | 41.128 | 81 | -1,102 | 0.00% | 3,331 |
| 2014-05-16 | 2014-05-14 | 37.042 | 1,183 | +33 | 0.00% | 43,821 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,150 | +33 | 0.00% | 40,946 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,117 | +24 | 0.00% | 38,903 |
| 2013-05-16 | 2013-05-14 | 39.984 | 1,093 | +24 | 0.00% | 43,702 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,069 | +21 | 0.00% | 45,895 |
| 2013-03-05 | 2013-03-01 | 43.283 | 1,048 | -1,541 | 0.00% | 45,360 |
| 2013-01-29 | 2013-01-25 | 39.661 | 2,589 | -1,027 | 0.00% | 102,683 |
| 2012-12-28 | 2012-12-24 | 37.792 | 3,616 | +21 | 0.00% | 136,656 |
| 2012-11-22 | 2012-11-20 | 36.320 | 3,595 | +74 | 0.00% | 130,572 |
| 2012-07-04 | 2012-06-29 | 33.517 | 3,521 | -2,348 | 0.00% | 118,014 |
| 2012-06-29 | 2012-06-27 | 32.981 | 5,869 | +2,348 | 0.00% | 193,563 |
| 2012-03-15 | 2012-03-13 | 40.076 | 3,521 | +136 | 0.00% | 141,106 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,385 | +97 | 0.00% | 122,813 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,288 | +99 | 0.00% | 135,748 |
| 2010-12-29 | 2010-12-24 | 40.101 | 3,189 | +1,063 | 0.00% | 127,881 |
| 2010-11-16 | 2010-11-12 | 95.183 | 2,126 | +733 | 0.00% | 202,360 |
| 2010-09-20 | 2010-09-16 | 75.483 | 1,393 | -597 | 0.00% | 105,148 |
| 2010-05-25 | 2010-05-20 | 64.226 | 1,990 | +995 | 0.00% | 127,810 |
| 2010-04-07 | 2010-03-31 | 81.141 | 995 | +995 | 0.00% | 80,736 |
| 2008-06-03 | 2008-05-30 | 145.215 | 0 | -863 | ||
| 2008-04-07 | 2008-04-02 | 151.162 | 863 | +20 | 0.00% | 130,453 |
| 2008-01-16 | 2008-01-14 | 129.822 | 843 | -169 | 0.00% | 109,440 |
| 2008-01-14 | 2008-01-10 | 131.600 | 1,012 | +169 | 0.00% | 133,179 |
| 2007-11-19 | 2007-11-15 | 138.272 | 843 | +11 | 0.00% | 116,563 |
| 2007-07-05 | 2007-07-03 | 116.269 | 832 | +832 | 0.00% | 96,735 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy