History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.316 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.224 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.316 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.316 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.377 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.964 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.705 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.659 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.522 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.354 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.865 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.155 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.186 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.247 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.186 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.277 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.338 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.369 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.399 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.399 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.460 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.598 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.506 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.598 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.613 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.690 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.552 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.552 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.537 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.399 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.415 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.292 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.231 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.354 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.506 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.537 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.430 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.537 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.583 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.522 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.552 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.628 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.644 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.735 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.476 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.338 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.430 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.445 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.506 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.659 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.384 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.382 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.541 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.254 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.126 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.206 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.461 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.206 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.776 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.493 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.892 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.003 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.876 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.812 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.876 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.923 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.955 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.908 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.796 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.764 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.892 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.955 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.051 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.764 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.764 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.876 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.589 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.318 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.190 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.413 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.935 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.776 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.871 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.999 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.887 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.919 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.840 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.935 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.728 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.776 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.648 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.728 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.760 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.744 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.298 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.377 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.266 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.282 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.138 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.963 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.058 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.654 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.788 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.755 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.688 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.554 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.185 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.219 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.565 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.766 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.666 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.716 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.565 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.034 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.185 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.951 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.554 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.659 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.978 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.145 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.609 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.726 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.212 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.262 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.033 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.134 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.284 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.882 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.832 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.798 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.748 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.731 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.748 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.832 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.932 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.899 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.731 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.033 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.234 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.184 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.167 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.167 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.234 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.066 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.033 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.430 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.698 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.664 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.648 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.648 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.033 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.066 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.150 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.117 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.033 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.983 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.033 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.234 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.184 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.782 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.815 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.765 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.681 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.681 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.480 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.530 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.597 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.597 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.480 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.681 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.782 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.597 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.229 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.246 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.195 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.262 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.363 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.095 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.396 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.514 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.849 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.916 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.066 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.066 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.301 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.318 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.385 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.351 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.301 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.318 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.619 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.318 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.234 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.301 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.279 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.911 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.710 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.626 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.760 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.726 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.743 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.061 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.061 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.961 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.894 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.743 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.676 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.726 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.827 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.760 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.844 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.894 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.844 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.877 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.978 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.028 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.078 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.179 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.112 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.061 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.095 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.095 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.195 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.028 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.028 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.179 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.112 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.271 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.167 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.609 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.120 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.504 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.818 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.853 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.591 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.766 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.748 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.905 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.923 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.254 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.376 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.271 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.341 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.655 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.498 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.847 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.899 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.969 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.952 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.108 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.864 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.795 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.742 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.638 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.585 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.498 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.533 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.359 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.463 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.655 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.638 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.516 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.306 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.254 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.114 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.957 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.957 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.835 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.853 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.923 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.045 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.661 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.748 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.365 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.330 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.208 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.539 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.644 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.591 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.696 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.731 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.661 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.835 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.818 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.748 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.644 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.766 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.766 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.888 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 12.696 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.766 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.905 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.149 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.923 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.356 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.175 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.048 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.011 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.975 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.957 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.138 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.175 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.102 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.030 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.921 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.812 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.975 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.812 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.721 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.848 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.102 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.138 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.247 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.193 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.175 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.138 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.138 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.138 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.066 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.993 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.703 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.776 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.649 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.758 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.468 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.178 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.069 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.051 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.743 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.706 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.033 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.652 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.561 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.359 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.359 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.649 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.939 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.776 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.848 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.685 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.740 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.504 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.649 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.685 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.431 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.431 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.486 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.468 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.214 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.250 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.540 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.286 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.594 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.449 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.939 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.030 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.993 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.156 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.193 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.446 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.175 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.374 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.320 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.428 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.483 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.773 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.972 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.900 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.957 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.138 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.446 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.446 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.247 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.501 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.446 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.501 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.573 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.863 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.026 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.863 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.791 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.972 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.972 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.135 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.081 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.244 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.298 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.190 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.244 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.809 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.081 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.954 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.425 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.552 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.461 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.461 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.498 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.625 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.534 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.679 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.751 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.842 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.951 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.751 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.679 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.643 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.425 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.661 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.697 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.733 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.516 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.570 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.407 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.516 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.715 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.150 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.552 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.588 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.588 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.425 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.588 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.570 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.588 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.516 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.679 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.625 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.878 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.042 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.168 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.187 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.824 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.788 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.860 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.915 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.371 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.371 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.316 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.954 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.008 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.881 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.153 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.008 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.755 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.610 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.026 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.425 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 16.567 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.717 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.529 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.604 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.129 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.185 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.054 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.129 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.523 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.454 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.642 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.454 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.436 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.054 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.604 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.005 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.705 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.742 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.143 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.068 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.786 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.468 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.430 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.299 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.131 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.149 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.393 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.318 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.018 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.543 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.337 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.768 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.768 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.124 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.805 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.861 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.824 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.918 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.843 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.974 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.993 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.449 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.374 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.524 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.168 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.018 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.074 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.475 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.550 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.643 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.568 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.231 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.418 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.175 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.119 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.137 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.194 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.137 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.250 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.250 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.025 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.175 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.456 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.643 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.700 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.774 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 13.887 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.943 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.107 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.049 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.205 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.835 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.244 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.361 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.991 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.971 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.971 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.640 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.562 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.854 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.251 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.511 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 13.550 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 13.258 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.083 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.161 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.180 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.219 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.394 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.316 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.647 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.861 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.161 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.083 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.713 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 12.615 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 12.654 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 12.732 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.635 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.421 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.538 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 12.732 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 12.109 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.070 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 12.304 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.467 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.311 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.370 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.331 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.856 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.993 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 11.759 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.031 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 12.421 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.285 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 12.479 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.693 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.654 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.440 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 12.479 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 12.479 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 12.577 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 12.577 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 12.499 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.830 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.005 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.569 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.830 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 12.635 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.654 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.297 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.608 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.628 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.849 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.518 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.180 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.083 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.141 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.596 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.927 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 12.304 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.895 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.915 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.837 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 12.051 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 12.479 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.603 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.681 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.895 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.778 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.973 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.973 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 12.830 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.375 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.628 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.297 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.219 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 12.966 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 12.791 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 12.635 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 12.946 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.200 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 12.713 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.083 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.569 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 13.842 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.998 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 13.355 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 13.180 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 13.024 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.771 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 13.083 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.005 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.277 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.277 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.686 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 14.173 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 14.115 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 14.115 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.842 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.900 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.861 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 14.484 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 14.757 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 14.173 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.842 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.024 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 13.122 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.869 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.440 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.837 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 12.031 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.674 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.615 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.946 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 14.153 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 14.309 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.913 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 14.134 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.076 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 14.368 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 14.718 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 14.932 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.088 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.107 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 14.971 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.477 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.088 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 14.679 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.730 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.069 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.263 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.991 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 15.049 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.971 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.991 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.653 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 15.847 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 15.458 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 15.672 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 16.334 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 16.003 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 15.438 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 15.769 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 15.107 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 15.361 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 15.107 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 15.399 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 15.516 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.699 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.419 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 15.166 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 15.497 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 14.640 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 14.484 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 18.066 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 16.054 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 16.839 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 16.678 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 17.000 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 17.120 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 17.784 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 17.462 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 17.845 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 18.770 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 19.052 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 18.750 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 18.810 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 19.293 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 19.172 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 19.917 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 19.635 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 19.675 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 19.857 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 20.017 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 20.359 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 20.279 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 20.520 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 21.043 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 20.883 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 20.400 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 20.681 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 20.319 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 20.359 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 20.480 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 20.641 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 20.118 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 20.118 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 20.058 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 20.239 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 20.440 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 20.883 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 21.929 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 22.492 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 22.331 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 23.256 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 23.417 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 23.096 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 23.015 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 23.498 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 23.619 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 22.935 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 22.814 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 22.814 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 22.854 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 22.975 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 23.337 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 22.331 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 21.969 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 22.291 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 22.452 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 22.653 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 22.613 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 22.693 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 22.733 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 22.371 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 21.808 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 21.647 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 21.084 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 21.084 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 21.285 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 21.567 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 21.325 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 20.762 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 20.923 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 21.043 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 21.124 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 21.768 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 21.888 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 22.130 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 21.969 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 21.486 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 21.607 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 22.251 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 24.136 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 23.889 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 23.229 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 23.352 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 23.641 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 24.301 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 24.384 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 25.003 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 25.044 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 24.962 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 25.250 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 25.250 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 24.920 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 24.095 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 24.219 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 24.260 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 24.425 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 24.508 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 24.384 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 24.301 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 24.260 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 24.549 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 24.920 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 25.828 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 25.292 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 24.797 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 25.333 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 25.003 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 24.219 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 24.178 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 25.457 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 25.044 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 24.879 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 25.209 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 25.044 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 24.673 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 23.806 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 24.178 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 26.323 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 27.066 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 27.520 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 28.015 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 28.592 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 28.799 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 28.262 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 28.757 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 28.757 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 28.757 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 28.757 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 28.345 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 28.221 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 28.015 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 28.221 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 27.396 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 27.561 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 27.850 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 27.478 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 27.107 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 27.066 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 26.406 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 27.643 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 28.427 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 29.170 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 28.469 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 28.469 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 28.262 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 27.024 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 26.942 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 27.520 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 28.469 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 29.087 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 28.922 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 28.551 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 28.386 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 28.757 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 29.624 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 29.995 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 30.119 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 30.325 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 30.531 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 30.531 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 31.398 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 31.563 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 31.934 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 31.357 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 31.810 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 31.563 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 31.893 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 32.058 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 32.182 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 32.347 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 32.512 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 32.553 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 32.718 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 33.007 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 33.420 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 33.708 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 33.626 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 33.708 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 33.131 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 32.759 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 32.636 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 33.502 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 33.090 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 33.131 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 33.007 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 32.636 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 32.388 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 32.636 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 32.099 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 32.264 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 32.264 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 32.594 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 31.645 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 31.522 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 31.439 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 31.398 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 31.645 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 31.893 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 31.522 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 31.398 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 31.480 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 32.306 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 32.306 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 32.347 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 32.883 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 32.594 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 32.842 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 32.801 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 33.172 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 33.007 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 33.007 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 33.502 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 33.750 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 33.750 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 34.492 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 33.543 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 34.451 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 33.873 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 33.626 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 34.121 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 33.873 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 33.750 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 33.832 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 34.080 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 34.616 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 34.657 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 34.864 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 34.616 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 34.616 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 35.276 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 34.987 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 34.080 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 34.286 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 34.451 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 35.111 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 35.194 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 35.524 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 35.400 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 34.245 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 33.997 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 34.410 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 34.410 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 34.327 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 35.070 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 36.174 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 36.132 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 36.299 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 34.957 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 35.502 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 36.090 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 36.383 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 36.845 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 36.593 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 37.684 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 37.768 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 38.230 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 38.733 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 38.482 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 39.866 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 40.118 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 42.174 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 42.909 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 43.643 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 44.797 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 41.419 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 40.454 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 40.706 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 40.286 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 40.916 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 41.377 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 40.118 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 39.237 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 38.817 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 37.181 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 37.684 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 37.978 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 37.558 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 37.432 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 37.768 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 37.474 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 36.845 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 36.132 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 35.838 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 36.090 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 35.712 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 36.215 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 35.292 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 34.663 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 34.747 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 34.159 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 34.243 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 33.991 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 33.865 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 33.446 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 33.236 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 33.278 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 33.698 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 35.292 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 35.418 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 35.544 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 35.628 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 36.467 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 35.838 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 35.544 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 34.369 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 34.201 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 32.942 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 32.229 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 32.607 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 32.900 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 33.026 | 0 | -953 | ||
| 2018-11-21 | 2018-11-19 | 35.365 | 953 | +27 | 0.00% | 33,702 |
| 2018-09-21 | 2018-09-19 | 31.219 | 926 | +926 | 0.00% | 28,909 |
| 2017-11-08 | 2017-11-06 | 37.896 | 0 | -2,108 | ||
| 2017-10-13 | 2017-10-11 | 35.762 | 2,108 | +2,108 | 0.00% | 75,386 |
| 2013-01-03 | 2012-12-31 | 38.259 | 0 | -685 | ||
| 2012-12-11 | 2012-12-07 | 37.383 | 685 | -1,027 | 0.00% | 25,607 |
| 2012-12-04 | 2012-11-30 | 36.916 | 1,712 | -342 | 0.00% | 63,200 |
| 2012-12-03 | 2012-11-29 | 36.215 | 2,054 | -1,028 | 0.00% | 74,385 |
| 2012-11-30 | 2012-11-28 | 35.748 | 3,082 | -684 | 0.00% | 110,174 |
| 2012-11-22 | 2012-11-20 | 36.320 | 3,766 | +77 | 0.00% | 136,782 |
| 2012-11-07 | 2012-11-05 | 36.022 | 3,689 | -671 | 0.00% | 132,886 |
| 2012-10-15 | 2012-10-11 | 35.784 | 4,360 | +1,342 | 0.00% | 156,016 |
| 2012-10-12 | 2012-10-10 | 36.738 | 3,018 | +671 | 0.00% | 110,875 |
| 2012-10-11 | 2012-10-09 | 36.976 | 2,347 | +1,676 | 0.00% | 86,784 |
| 2012-10-10 | 2012-10-08 | 36.976 | 671 | +671 | 0.00% | 24,811 |
| 2010-03-11 | 2010-03-09 | 75.069 | 0 | -191 | ||
| 2010-02-23 | 2010-02-19 | 69.415 | 191 | +191 | 0.00% | 13,258 |
| 2009-08-12 | 2009-08-10 | 87.764 | 0 | -371 | ||
| 2009-07-21 | 2009-07-17 | 75.380 | 371 | +371 | 0.00% | 27,966 |
| 2009-04-30 | 2009-04-28 | 71.503 | 0 | -557 | ||
| 2009-04-06 | 2009-04-02 | 59.977 | 557 | +10 | 0.00% | 33,407 |
| 2008-12-22 | 2008-12-18 | 56.249 | 547 | -183 | 0.00% | 30,768 |
| 2008-12-15 | 2008-12-11 | 53.453 | 730 | -364 | 0.00% | 39,021 |
| 2008-12-01 | 2008-11-27 | 48.683 | 1,094 | -365 | 0.00% | 53,260 |
| 2008-11-27 | 2008-11-25 | 45.504 | 1,459 | -547 | 0.00% | 66,390 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,006 | +108 | 0.00% | 84,774 |
| 2008-11-21 | 2008-11-19 | 40.869 | 1,898 | +863 | 0.00% | 77,569 |
| 2008-10-16 | 2008-10-14 | 60.984 | 1,035 | -173 | 0.00% | 63,119 |
| 2008-10-15 | 2008-10-13 | 54.376 | 1,208 | +173 | 0.00% | 65,686 |
| 2008-10-14 | 2008-10-10 | 53.332 | 1,035 | +1,035 | 0.00% | 55,199 |
| 2008-01-25 | 2008-01-23 | 117.373 | 0 | -337 | ||
| 2008-01-14 | 2008-01-10 | 131.600 | 337 | +337 | 0.00% | 44,349 |
| 2007-11-13 | 2007-11-09 | 165.325 | 0 | -832 | ||
| 2007-11-12 | 2007-11-08 | 159.914 | 832 | +832 | 0.00% | 133,049 |
| 2007-10-17 | 2007-10-15 | 135.566 | 0 | -333 | ||
| 2007-10-16 | 2007-10-12 | 124.745 | 333 | +333 | 0.00% | 41,540 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy