History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 +0
2023-04-21 2023-04-19 10.354 0 +0
2023-04-20 2023-04-18 10.506 0 +0
2023-04-19 2023-04-17 10.537 0 +0
2023-04-18 2023-04-14 10.430 0 +0
2023-04-17 2023-04-13 10.537 0 +0
2023-04-14 2023-04-12 10.583 0 +0
2023-04-13 2023-04-11 10.522 0 +0
2023-04-12 2023-04-06 10.552 0 +0
2023-04-11 2023-04-04 10.628 0 +0
2023-04-06 2023-04-03 10.644 0 +0
2023-04-04 2023-03-31 10.735 0 +0
2023-04-03 2023-03-30 10.476 0 +0
2023-03-31 2023-03-29 10.399 0 +0
2023-03-30 2023-03-28 10.338 0 +0
2023-03-29 2023-03-27 10.277 0 +0
2023-03-28 2023-03-24 10.430 0 +0
2023-03-27 2023-03-23 10.445 0 +0
2023-03-24 2023-03-22 10.506 0 +0
2023-03-23 2023-03-21 10.659 0 +0
2023-03-22 2023-03-20 10.384 0 +0
2023-03-21 2023-03-17 11.382 0 +0
2023-03-20 2023-03-16 11.382 0 +0
2023-03-17 2023-03-15 11.541 0 +0
2023-03-16 2023-03-14 11.254 0 +0
2023-03-15 2023-03-13 11.350 0 +0
2023-03-14 2023-03-10 11.126 0 +0
2023-03-13 2023-03-09 11.206 0 +0
2023-03-10 2023-03-08 11.318 0 +0
2023-03-09 2023-03-07 11.461 0 +0
2023-03-08 2023-03-06 11.525 0 +0
2023-03-07 2023-03-03 11.445 0 +0
2023-03-06 2023-03-02 11.158 0 +0
2023-03-03 2023-03-01 11.206 0 +0
2023-03-02 2023-02-28 11.015 0 +0
2023-03-01 2023-02-27 10.776 0 +0
2023-02-28 2023-02-24 10.983 0 +0
2023-02-27 2023-02-23 11.493 0 +0
2023-02-24 2023-02-22 11.892 0 +0
2023-02-23 2023-02-21 12.003 0 +0
2023-02-22 2023-02-20 11.860 0 +0
2023-02-21 2023-02-17 11.876 0 +0
2023-02-20 2023-02-16 11.828 0 +0
2023-02-17 2023-02-15 11.812 0 +0
2023-02-16 2023-02-14 11.876 0 +0
2023-02-15 2023-02-13 11.923 0 +0
2023-02-14 2023-02-10 11.955 0 +0
2023-02-13 2023-02-09 11.908 0 +0
2023-02-10 2023-02-08 11.796 0 +0
2023-02-09 2023-02-07 11.748 0 +0
2023-02-08 2023-02-06 11.764 0 +0
2023-02-07 2023-02-03 11.892 0 +0
2023-02-06 2023-02-02 11.955 0 +0
2023-02-03 2023-02-01 12.051 0 +0
2023-02-02 2023-01-31 11.764 0 +0
2023-02-01 2023-01-30 11.764 0 +0
2023-01-31 2023-01-27 11.876 0 +0
2023-01-30 2023-01-26 11.700 0 +0
2023-01-27 2023-01-20 11.589 0 +0
2023-01-26 2023-01-19 11.318 0 +0
2023-01-20 2023-01-18 11.190 0 +0
2023-01-19 2023-01-17 11.254 0 +0
2023-01-18 2023-01-16 11.413 0 +0
2023-01-17 2023-01-13 11.190 0 +0
2023-01-16 2023-01-12 10.935 0 +0
2023-01-13 2023-01-11 10.776 0 +0
2023-01-12 2023-01-10 10.871 0 +0
2023-01-11 2023-01-09 10.999 0 +0
2023-01-10 2023-01-06 10.887 0 +0
2023-01-09 2023-01-05 10.967 0 +0
2023-01-06 2023-01-04 10.919 0 +0
2023-01-05 2023-01-03 10.840 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.808 0 +0
2022-12-30 2022-12-28 10.935 0 +0
2022-12-29 2022-12-23 10.728 0 +0
2022-12-28 2022-12-22 10.776 0 +0
2022-12-23 2022-12-21 10.632 0 +0
2022-12-22 2022-12-20 10.648 0 +0
2022-12-21 2022-12-19 10.728 0 +0
2022-12-20 2022-12-16 10.760 0 +0
2022-12-19 2022-12-15 10.760 0 +0
2022-12-16 2022-12-14 10.744 0 +0
2022-12-15 2022-12-13 10.903 0 +0
2022-12-14 2022-12-12 10.298 0 +0
2022-12-13 2022-12-09 10.377 0 +0
2022-12-12 2022-12-08 10.218 0 +0
2022-12-09 2022-12-07 10.266 0 +0
2022-12-08 2022-12-06 10.282 0 +0
2022-12-07 2022-12-05 10.138 0 +0
2022-12-06 2022-12-02 9.963 0 +0
2022-12-05 2022-12-01 10.090 0 +0
2022-12-02 2022-11-30 10.218 0 +0
2022-12-01 2022-11-29 10.043 0 +0
2022-11-30 2022-11-28 9.963 0 +0
2022-11-29 2022-11-25 10.058 0 +0
2022-11-28 2022-11-24 10.074 0 +0
2022-11-25 2022-11-23 9.612 0 +0
2022-11-24 2022-11-22 10.721 0 +0
2022-11-23 2022-11-21 10.721 0 +0
2022-11-22 2022-11-18 10.654 0 +0
2022-11-21 2022-11-17 10.822 0 +0
2022-11-18 2022-11-16 10.788 0 +0
2022-11-17 2022-11-15 10.755 0 +0
2022-11-16 2022-11-14 10.688 0 +0
2022-11-15 2022-11-11 10.554 0 +0
2022-11-14 2022-11-10 10.185 0 +0
2022-11-11 2022-11-09 10.219 0 +0
2022-11-10 2022-11-08 10.219 0 +0
2022-11-09 2022-11-07 10.101 0 +0
2022-11-08 2022-11-04 9.867 0 +0
2022-11-07 2022-11-03 9.565 0 +0
2022-11-04 2022-11-02 9.766 0 +0
2022-11-03 2022-11-01 9.549 0 +0
2022-11-02 2022-10-31 9.331 0 +0
2022-11-01 2022-10-28 9.415 0 +0
2022-10-31 2022-10-27 9.666 0 +0
2022-10-28 2022-10-26 9.716 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.565 0 +0
2022-10-25 2022-10-21 10.034 0 +0
2022-10-24 2022-10-20 10.319 0 +0
2022-10-21 2022-10-19 10.202 0 +0
2022-10-20 2022-10-18 10.185 0 +0
2022-10-19 2022-10-17 9.951 0 +0
2022-10-18 2022-10-14 10.554 0 +0
2022-10-17 2022-10-13 10.403 0 +0
2022-10-14 2022-10-12 11.040 0 +0
2022-10-13 2022-10-11 11.475 0 +0
2022-10-12 2022-10-10 11.659 0 +0
2022-10-11 2022-10-07 11.978 0 +0
2022-10-10 2022-10-06 12.112 0 +0
2022-10-07 2022-10-05 12.145 0 +0
2022-10-06 2022-10-03 11.609 0 +0
2022-10-05 2022-09-30 11.894 0 +0
2022-10-03 2022-09-29 11.726 0 +0
2022-09-30 2022-09-28 11.810 0 +0
2022-09-29 2022-09-27 12.212 0 +0
2022-09-28 2022-09-26 12.262 0 +0
2022-09-27 2022-09-23 13.033 0 +0
2022-09-26 2022-09-22 13.134 0 +0
2022-09-23 2022-09-21 13.284 0 +0
2022-09-22 2022-09-20 13.033 0 +0
2022-09-21 2022-09-19 12.882 0 +0
2022-09-20 2022-09-16 12.731 0 +0
2022-09-19 2022-09-15 13.100 0 +0
2022-09-16 2022-09-14 12.966 0 +0
2022-09-15 2022-09-13 12.899 0 +0
2022-09-14 2022-09-09 12.832 0 +0
2022-09-13 2022-09-08 12.731 0 +0
2022-09-09 2022-09-07 12.798 0 +0
2022-09-08 2022-09-06 12.748 0 +0
2022-09-07 2022-09-05 12.731 0 +0
2022-09-06 2022-09-02 12.748 0 +0
2022-09-05 2022-09-01 12.765 0 +0
2022-09-02 2022-08-31 12.664 0 +0
2022-09-01 2022-08-30 12.832 0 +0
2022-08-31 2022-08-29 12.932 0 +0
2022-08-30 2022-08-26 12.932 0 +0
2022-08-29 2022-08-25 12.899 0 +0
2022-08-26 2022-08-24 12.731 0 +0
2022-08-25 2022-08-23 13.033 0 +0
2022-08-24 2022-08-22 13.234 0 +0
2022-08-23 2022-08-19 13.184 0 +0
2022-08-22 2022-08-18 13.167 0 +0
2022-08-19 2022-08-17 13.167 0 +0
2022-08-18 2022-08-16 13.234 0 +0
2022-08-17 2022-08-15 13.066 0 +0
2022-08-16 2022-08-12 13.033 0 +0
2022-08-15 2022-08-11 12.932 0 +0
2022-08-12 2022-08-10 12.430 0 +0
2022-08-11 2022-08-09 12.698 0 +0
2022-08-10 2022-08-08 12.748 0 +0
2022-08-09 2022-08-05 12.798 0 +0
2022-08-08 2022-08-04 12.664 0 +0
2022-08-05 2022-08-03 12.648 0 +0
2022-08-04 2022-08-02 12.648 0 +0
2022-08-03 2022-08-01 12.983 0 +0
2022-08-02 2022-07-29 13.033 0 +0
2022-08-01 2022-07-28 13.066 0 +0
2022-07-29 2022-07-27 13.150 0 +0
2022-07-28 2022-07-26 13.117 0 +0
2022-07-27 2022-07-25 13.033 0 +0
2022-07-26 2022-07-22 12.983 0 +0
2022-07-25 2022-07-21 13.033 0 +0
2022-07-22 2022-07-20 13.234 0 +0
2022-07-21 2022-07-19 13.184 0 +0
2022-07-20 2022-07-18 13.150 0 +0
2022-07-19 2022-07-15 12.782 0 +0
2022-07-18 2022-07-14 12.815 0 +0
2022-07-15 2022-07-13 12.765 0 +0
2022-07-14 2022-07-12 12.681 0 +0
2022-07-13 2022-07-11 12.681 0 +0
2022-07-12 2022-07-08 12.681 0 +0
2022-07-11 2022-07-07 12.480 0 +0
2022-07-08 2022-07-06 12.530 0 +0
2022-07-07 2022-07-05 12.597 0 +0
2022-07-06 2022-07-04 12.597 0 +0
2022-07-05 2022-06-30 12.480 0 +0
2022-07-04 2022-06-29 12.681 0 +0
2022-06-30 2022-06-28 12.782 0 +0
2022-06-29 2022-06-27 12.597 0 +0
2022-06-28 2022-06-24 12.229 0 +0
2022-06-27 2022-06-23 12.246 0 +0
2022-06-24 2022-06-22 12.195 0 +0
2022-06-23 2022-06-21 12.262 0 +0
2022-06-22 2022-06-20 12.363 0 +0
2022-06-21 2022-06-17 12.095 0 +0
2022-06-20 2022-06-16 12.396 0 +0
2022-06-17 2022-06-15 12.514 0 +0
2022-06-16 2022-06-14 12.648 0 +0
2022-06-15 2022-06-13 12.849 0 +0
2022-06-14 2022-06-10 12.916 0 +0
2022-06-13 2022-06-09 13.066 0 +0
2022-06-10 2022-06-08 13.066 0 +0
2022-06-09 2022-06-07 13.201 0 +0
2022-06-08 2022-06-06 13.335 0 +0
2022-06-07 2022-06-02 13.301 0 +0
2022-06-06 2022-06-01 13.318 0 +0
2022-06-02 2022-05-31 13.385 0 +0
2022-06-01 2022-05-30 13.351 0 +0
2022-05-31 2022-05-27 13.301 0 +0
2022-05-30 2022-05-26 13.201 0 +0
2022-05-27 2022-05-25 13.318 0 +0
2022-05-26 2022-05-24 13.402 0 +0
2022-05-25 2022-05-23 13.619 0 +0
2022-05-24 2022-05-20 13.318 0 +0
2022-05-23 2022-05-19 13.234 0 +0
2022-05-20 2022-05-18 13.301 0 +0
2022-05-19 2022-05-17 12.279 0 +0
2022-05-18 2022-05-16 11.911 0 +0
2022-05-17 2022-05-13 11.710 0 +0
2022-05-16 2022-05-12 11.626 0 +0
2022-05-13 2022-05-11 11.760 0 +0
2022-05-12 2022-05-10 11.726 0 +0
2022-05-11 2022-05-06 11.743 0 +0
2022-05-10 2022-05-05 12.061 0 +0
2022-05-06 2022-05-04 12.061 0 +0
2022-05-05 2022-05-03 12.028 0 +0
2022-05-04 2022-04-29 11.961 0 +0
2022-05-03 2022-04-28 11.894 0 +0
2022-04-29 2022-04-27 11.743 0 +0
2022-04-28 2022-04-26 11.676 0 +0
2022-04-27 2022-04-25 11.726 0 +0
2022-04-26 2022-04-22 11.827 0 +0
2022-04-25 2022-04-21 11.760 0 +0
2022-04-22 2022-04-20 11.844 0 +0
2022-04-21 2022-04-19 11.894 0 +0
2022-04-20 2022-04-14 11.894 0 +0
2022-04-19 2022-04-13 11.844 0 +0
2022-04-14 2022-04-12 11.877 0 +0
2022-04-13 2022-04-11 11.978 0 +0
2022-04-12 2022-04-08 12.095 0 +0
2022-04-11 2022-04-07 12.028 0 +0
2022-04-08 2022-04-06 12.078 0 +0
2022-04-07 2022-04-04 12.179 0 +0
2022-04-06 2022-04-01 12.112 0 +0
2022-04-04 2022-03-31 12.061 0 +0
2022-04-01 2022-03-30 12.095 0 +0
2022-03-31 2022-03-29 12.095 0 +0
2022-03-30 2022-03-28 12.195 0 +0
2022-03-29 2022-03-25 12.028 0 +0
2022-03-28 2022-03-24 12.061 0 +0
2022-03-25 2022-03-23 12.028 0 +0
2022-03-24 2022-03-22 12.179 0 +0
2022-03-23 2022-03-21 12.112 0 +0
2022-03-22 2022-03-18 13.271 0 +0
2022-03-21 2022-03-17 13.167 0 +0
2022-03-18 2022-03-16 12.609 0 +0
2022-03-17 2022-03-15 12.120 0 +0
2022-03-16 2022-03-14 12.504 0 +0
2022-03-15 2022-03-11 12.818 0 +0
2022-03-14 2022-03-10 12.853 0 +0
2022-03-11 2022-03-09 12.591 0 +0
2022-03-10 2022-03-08 12.766 0 +0
2022-03-09 2022-03-07 12.748 0 +0
2022-03-08 2022-03-04 12.905 0 +0
2022-03-07 2022-03-03 13.097 0 +0
2022-03-04 2022-03-02 12.923 0 +0
2022-03-03 2022-03-01 13.254 0 +0
2022-03-02 2022-02-28 13.376 0 +0
2022-03-01 2022-02-25 13.271 0 +0
2022-02-28 2022-02-24 13.341 0 +0
2022-02-25 2022-02-23 13.655 0 +0
2022-02-24 2022-02-22 13.498 0 +0
2022-02-23 2022-02-21 13.847 0 +0
2022-02-22 2022-02-18 13.899 0 +0
2022-02-21 2022-02-17 13.899 0 +0
2022-02-18 2022-02-16 13.969 0 +0
2022-02-17 2022-02-15 14.021 0 +0
2022-02-16 2022-02-14 13.952 0 +0
2022-02-15 2022-02-11 14.108 0 +0
2022-02-14 2022-02-10 13.864 0 +0
2022-02-11 2022-02-09 13.795 0 +0
2022-02-10 2022-02-08 13.742 0 +0
2022-02-09 2022-02-07 13.638 0 +0
2022-02-08 2022-02-04 13.585 0 +0
2022-02-07 2022-01-31 13.498 0 +0
2022-02-04 2022-01-27 13.568 0 +0
2022-01-28 2022-01-26 13.533 0 +0
2022-01-27 2022-01-25 13.359 0 +0
2022-01-26 2022-01-24 13.463 0 +0
2022-01-25 2022-01-21 13.655 0 +0
2022-01-24 2022-01-20 13.638 0 +0
2022-01-21 2022-01-19 13.516 0 +0
2022-01-20 2022-01-18 13.359 0 +0
2022-01-19 2022-01-17 13.306 0 +0
2022-01-18 2022-01-14 13.254 0 +0
2022-01-17 2022-01-13 13.114 0 +0
2022-01-14 2022-01-12 13.062 0 +0
2022-01-13 2022-01-11 12.957 0 +0
2022-01-12 2022-01-10 12.957 0 +0
2022-01-11 2022-01-07 12.835 0 +0
2022-01-10 2022-01-06 12.696 0 +0
2022-01-07 2022-01-05 12.853 0 +0
2022-01-06 2022-01-04 12.923 0 +0
2022-01-05 2022-01-03 13.045 0 +0
2022-01-04 2021-12-31 12.748 0 +0
2022-01-03 2021-12-29 12.661 0 +0
2021-12-30 2021-12-28 12.748 0 +0
2021-12-29 2021-12-24 12.365 0 +0
2021-12-28 2021-12-22 12.330 0 +0
2021-12-23 2021-12-21 12.208 0 +0
2021-12-22 2021-12-20 12.242 0 +0
2021-12-21 2021-12-17 12.539 0 +0
2021-12-20 2021-12-16 12.644 0 +0
2021-12-17 2021-12-15 12.591 0 +0
2021-12-16 2021-12-14 12.696 0 +0
2021-12-15 2021-12-13 12.731 0 +0
2021-12-14 2021-12-10 12.661 0 +0
2021-12-13 2021-12-09 12.835 0 +0
2021-12-10 2021-12-08 12.818 0 +0
2021-12-09 2021-12-07 12.748 0 +0
2021-12-08 2021-12-06 12.644 0 +0
2021-12-07 2021-12-03 12.766 0 +0
2021-12-06 2021-12-02 12.766 0 +0
2021-12-03 2021-12-01 12.888 0 +0
2021-12-02 2021-11-30 12.696 0 +0
2021-12-01 2021-11-29 12.766 0 +0
2021-11-30 2021-11-26 12.905 0 +0
2021-11-29 2021-11-25 13.149 0 +0
2021-11-26 2021-11-24 12.923 0 +0
2021-11-25 2021-11-23 14.356 0 +0
2021-11-24 2021-11-22 14.175 0 +0
2021-11-23 2021-11-19 14.048 0 +0
2021-11-22 2021-11-18 14.011 0 +0
2021-11-19 2021-11-17 13.975 0 +0
2021-11-18 2021-11-16 14.030 0 +0
2021-11-17 2021-11-15 13.957 0 +0
2021-11-16 2021-11-12 14.138 0 +0
2021-11-15 2021-11-11 14.175 0 +0
2021-11-12 2021-11-10 14.102 0 +0
2021-11-11 2021-11-09 14.030 0 +0
2021-11-10 2021-11-08 13.921 0 +0
2021-11-09 2021-11-05 13.812 0 +0
2021-11-08 2021-11-04 13.975 0 +0
2021-11-05 2021-11-03 13.812 0 +0
2021-11-04 2021-11-02 13.721 0 +0
2021-11-03 2021-11-01 13.848 0 +0
2021-11-02 2021-10-29 14.030 0 +0
2021-11-01 2021-10-28 14.102 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 14.247 0 +0
2021-10-27 2021-10-25 14.193 0 +0
2021-10-26 2021-10-22 14.175 0 +0
2021-10-25 2021-10-21 14.138 0 +0
2021-10-22 2021-10-20 14.138 0 +0
2021-10-21 2021-10-19 14.138 0 +0
2021-10-20 2021-10-18 14.066 0 +0
2021-10-19 2021-10-15 13.993 0 +0
2021-10-18 2021-10-12 13.703 0 +0
2021-10-15 2021-10-11 13.776 0 +0
2021-10-12 2021-10-08 13.649 0 +0
2021-10-11 2021-10-07 13.758 0 +0
2021-10-08 2021-10-06 13.413 0 +0
2021-10-07 2021-10-05 13.468 0 +0
2021-10-06 2021-10-04 13.178 0 +0
2021-10-05 2021-09-30 13.069 0 +0
2021-10-04 2021-09-29 13.051 0 +0
2021-09-30 2021-09-28 12.869 0 +0
2021-09-29 2021-09-27 12.743 0 +0
2021-09-28 2021-09-24 12.706 0 +0
2021-09-27 2021-09-23 13.033 0 +0
2021-09-24 2021-09-21 12.652 0 +0
2021-09-23 2021-09-20 12.561 0 +0
2021-09-21 2021-09-17 13.359 0 +0
2021-09-20 2021-09-16 13.359 0 +0
2021-09-17 2021-09-15 13.649 0 +0
2021-09-16 2021-09-14 13.939 0 +0
2021-09-15 2021-09-13 13.776 0 +0
2021-09-14 2021-09-10 13.848 0 +0
2021-09-13 2021-09-09 13.685 0 +0
2021-09-10 2021-09-08 13.594 0 +0
2021-09-09 2021-09-07 13.740 0 +0
2021-09-08 2021-09-06 13.504 0 +0
2021-09-07 2021-09-03 13.359 0 +0
2021-09-06 2021-09-02 13.649 0 +0
2021-09-03 2021-09-01 13.594 0 +0
2021-09-02 2021-08-31 13.685 0 +0
2021-09-01 2021-08-30 13.431 0 +0
2021-08-31 2021-08-27 13.431 0 +0
2021-08-30 2021-08-26 13.486 0 +0
2021-08-27 2021-08-25 13.540 0 +0
2021-08-26 2021-08-24 13.468 0 +0
2021-08-25 2021-08-23 13.504 0 +0
2021-08-24 2021-08-20 13.214 0 +0
2021-08-23 2021-08-19 13.250 0 +0
2021-08-20 2021-08-18 13.540 0 +0
2021-08-19 2021-08-17 13.286 0 +0
2021-08-18 2021-08-16 13.594 0 +0
2021-08-17 2021-08-13 13.449 0 +0
2021-08-16 2021-08-12 13.613 0 +0
2021-08-13 2021-08-11 13.939 0 +0
2021-08-12 2021-08-10 14.030 0 +0
2021-08-11 2021-08-09 13.993 0 +0
2021-08-10 2021-08-06 14.084 0 +0
2021-08-09 2021-08-05 14.048 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 14.193 0 +0
2021-08-04 2021-08-02 14.446 0 +0
2021-08-03 2021-07-30 14.175 0 +0
2021-08-02 2021-07-29 14.374 0 +0
2021-07-30 2021-07-28 14.320 0 +0
2021-07-29 2021-07-27 14.428 0 +0
2021-07-28 2021-07-26 14.483 0 +0
2021-07-27 2021-07-23 14.773 0 +0
2021-07-26 2021-07-22 14.972 0 +0
2021-07-23 2021-07-21 14.900 0 +0
2021-07-22 2021-07-20 13.957 0 +0
2021-07-21 2021-07-19 14.138 0 +0
2021-07-20 2021-07-16 14.446 0 +0
2021-07-19 2021-07-15 14.446 0 +0
2021-07-16 2021-07-14 14.247 0 +0
2021-07-15 2021-07-13 14.501 0 +0
2021-07-14 2021-07-12 14.446 0 +0
2021-07-13 2021-07-09 14.501 0 +0
2021-07-12 2021-07-08 14.573 0 +0
2021-07-09 2021-07-07 14.863 0 +0
2021-07-08 2021-07-06 15.026 0 +0
2021-07-07 2021-07-05 14.863 0 +0
2021-07-06 2021-07-02 14.791 0 +0
2021-07-05 2021-06-30 14.972 0 +0
2021-07-02 2021-06-29 14.972 0 +0
2021-06-30 2021-06-28 15.135 0 +0
2021-06-29 2021-06-25 15.081 0 +0
2021-06-28 2021-06-24 15.244 0 +0
2021-06-25 2021-06-23 15.298 0 +0
2021-06-24 2021-06-22 15.190 0 +0
2021-06-23 2021-06-21 15.244 0 +0
2021-06-22 2021-06-18 14.809 0 +0
2021-06-21 2021-06-17 15.081 0 +0
2021-06-18 2021-06-16 14.954 0 +0
2021-06-17 2021-06-15 15.081 0 +0
2021-06-16 2021-06-11 15.425 0 +0
2021-06-15 2021-06-10 15.552 0 +0
2021-06-11 2021-06-09 15.461 0 +0
2021-06-10 2021-06-08 15.461 0 +0
2021-06-09 2021-06-07 15.498 0 +0
2021-06-08 2021-06-04 15.625 0 +0
2021-06-07 2021-06-03 15.534 0 +0
2021-06-04 2021-06-02 15.679 0 +0
2021-06-03 2021-06-01 15.751 0 +0
2021-06-02 2021-05-31 15.842 0 +0
2021-06-01 2021-05-28 15.951 0 +0
2021-05-31 2021-05-27 15.751 0 +0
2021-05-28 2021-05-26 15.679 0 +0
2021-05-27 2021-05-25 15.643 0 +0
2021-05-26 2021-05-24 15.425 0 +0
2021-05-25 2021-05-21 15.661 0 +0
2021-05-24 2021-05-20 15.697 0 +0
2021-05-21 2021-05-18 15.733 0 +0
2021-05-20 2021-05-17 15.516 0 +0
2021-05-18 2021-05-14 15.570 0 +0
2021-05-17 2021-05-13 15.407 0 +0
2021-05-14 2021-05-12 15.516 0 +0
2021-05-13 2021-05-11 15.715 0 +0
2021-05-12 2021-05-10 16.150 0 +0
2021-05-11 2021-05-07 15.552 0 +0
2021-05-10 2021-05-06 15.588 0 +0
2021-05-07 2021-05-05 15.588 0 +0
2021-05-06 2021-05-04 15.425 0 +0
2021-05-05 2021-05-03 15.588 0 +0
2021-05-04 2021-04-30 15.570 0 +0
2021-05-03 2021-04-29 15.588 0 +0
2021-04-30 2021-04-28 15.516 0 +0
2021-04-29 2021-04-27 15.679 0 +0
2021-04-28 2021-04-26 15.625 0 +0
2021-04-27 2021-04-23 15.878 0 +0
2021-04-26 2021-04-22 16.042 0 +0
2021-04-23 2021-04-21 16.168 0 +0
2021-04-22 2021-04-20 16.585 0 +0
2021-04-21 2021-04-19 16.187 0 +0
2021-04-20 2021-04-16 15.824 0 +0
2021-04-19 2021-04-15 15.788 0 +0
2021-04-16 2021-04-14 15.860 0 +0
2021-04-15 2021-04-13 15.915 0 +0
2021-04-14 2021-04-12 15.371 0 +0
2021-04-13 2021-04-09 15.371 0 +0
2021-04-12 2021-04-08 15.316 0 +0
2021-04-09 2021-04-07 14.954 0 +0
2021-04-08 2021-04-01 15.008 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.153 0 +0
2021-03-31 2021-03-29 15.008 0 +0
2021-03-30 2021-03-26 14.755 0 +0
2021-03-29 2021-03-25 14.610 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 15.026 0 +0
2021-03-24 2021-03-22 15.425 0 +0
2021-03-23 2021-03-19 16.567 0 +0
2021-03-22 2021-03-18 16.717 0 +0
2021-03-19 2021-03-17 16.398 0 +0
2021-03-18 2021-03-16 16.529 0 +0
2021-03-17 2021-03-15 16.604 0 +0
2021-03-16 2021-03-12 17.129 0 +0
2021-03-15 2021-03-11 17.185 0 +0
2021-03-12 2021-03-10 17.054 0 +0
2021-03-11 2021-03-09 17.129 0 +0
2021-03-10 2021-03-08 17.223 0 +0
2021-03-09 2021-03-05 17.523 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.454 0 +0
2021-03-04 2021-03-02 16.642 0 +0
2021-03-03 2021-03-01 16.454 0 +0
2021-03-02 2021-02-26 16.436 0 +0
2021-03-01 2021-02-25 17.054 0 +0
2021-02-26 2021-02-24 16.604 0 +0
2021-02-25 2021-02-23 16.473 0 +0
2021-02-24 2021-02-22 16.005 0 +0
2021-02-23 2021-02-19 15.705 0 +0
2021-02-22 2021-02-18 15.742 0 +0
2021-02-19 2021-02-17 15.143 0 +0
2021-02-18 2021-02-16 15.068 0 +0
2021-02-17 2021-02-11 14.786 0 +0
2021-02-16 2021-02-09 14.468 0 +0
2021-02-10 2021-02-08 14.430 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.131 0 +0
2021-02-05 2021-02-03 14.149 0 +0
2021-02-04 2021-02-02 14.393 0 +0
2021-02-03 2021-02-01 14.318 0 +0
2021-02-02 2021-01-29 14.018 0 +0
2021-02-01 2021-01-28 14.262 0 +0
2021-01-29 2021-01-27 14.543 0 +0
2021-01-28 2021-01-26 14.337 0 +0
2021-01-27 2021-01-25 14.768 0 +0
2021-01-26 2021-01-22 14.768 0 +0
2021-01-25 2021-01-21 15.124 0 +0
2021-01-22 2021-01-20 14.805 0 +0
2021-01-21 2021-01-19 14.861 0 +0
2021-01-20 2021-01-18 14.824 0 +0
2021-01-19 2021-01-15 14.918 0 +0
2021-01-18 2021-01-14 14.843 0 +0
2021-01-15 2021-01-13 14.974 0 +0
2021-01-14 2021-01-12 14.993 0 +0
2021-01-13 2021-01-11 14.449 0 +0
2021-01-12 2021-01-08 14.374 0 +0
2021-01-11 2021-01-07 14.524 0 +0
2021-01-08 2021-01-06 14.168 0 +0
2021-01-07 2021-01-05 14.018 0 +0
2021-01-06 2021-01-04 14.074 0 +0
2021-01-05 2020-12-31 13.475 0 +0
2021-01-04 2020-12-29 13.550 0 +0
2020-12-30 2020-12-28 13.643 0 +0
2020-12-29 2020-12-24 13.568 0 +0
2020-12-28 2020-12-22 13.231 0 +0
2020-12-23 2020-12-21 13.175 0 +0
2020-12-22 2020-12-18 13.418 0 +0
2020-12-21 2020-12-17 13.175 0 +0
2020-12-18 2020-12-16 13.119 0 +0
2020-12-17 2020-12-15 13.137 0 +0
2020-12-16 2020-12-14 13.194 0 +0
2020-12-15 2020-12-11 13.137 0 +0
2020-12-14 2020-12-10 13.250 0 +0
2020-12-11 2020-12-09 13.250 0 +0
2020-12-10 2020-12-08 13.025 0 +0
2020-12-09 2020-12-07 13.175 0 +0
2020-12-08 2020-12-04 13.456 0 +0
2020-12-07 2020-12-03 13.643 0 +0
2020-12-04 2020-12-02 13.700 0 +0
2020-12-03 2020-12-01 13.774 0 +0
2020-12-02 2020-11-30 13.887 0 +0
2020-12-01 2020-11-27 13.943 0 +0
2020-11-30 2020-11-26 15.107 0 +0
2020-11-27 2020-11-25 15.049 0 +0
2020-11-26 2020-11-24 15.205 0 +0
2020-11-25 2020-11-23 14.835 0 +0
2020-11-24 2020-11-20 15.244 0 +0
2020-11-23 2020-11-19 15.361 0 +0
2020-11-20 2020-11-18 14.991 0 +0
2020-11-19 2020-11-17 14.971 0 +0
2020-11-18 2020-11-16 14.971 0 +0
2020-11-17 2020-11-13 14.640 0 +0
2020-11-16 2020-11-12 14.562 0 +0
2020-11-13 2020-11-11 14.854 0 +0
2020-11-12 2020-11-10 14.251 0 +0
2020-11-11 2020-11-09 13.511 0 +0
2020-11-10 2020-11-06 13.550 0 +0
2020-11-09 2020-11-05 13.258 0 +0
2020-11-06 2020-11-04 13.083 0 +0
2020-11-05 2020-11-03 13.161 0 +0
2020-11-04 2020-11-02 13.180 0 +0
2020-11-03 2020-10-30 13.219 0 +0
2020-11-02 2020-10-29 13.394 0 +0
2020-10-30 2020-10-28 13.316 0 +0
2020-10-29 2020-10-27 13.647 0 +0
2020-10-28 2020-10-23 13.861 0 +0
2020-10-27 2020-10-22 13.161 0 +0
2020-10-23 2020-10-21 13.083 0 +0
2020-10-22 2020-10-20 12.713 0 +0
2020-10-21 2020-10-19 12.615 0 +0
2020-10-20 2020-10-16 12.654 0 +0
2020-10-19 2020-10-15 12.732 0 +0
2020-10-16 2020-10-14 12.635 0 +0
2020-10-15 2020-10-12 12.421 0 +0
2020-10-14 2020-10-09 12.538 0 +0
2020-10-12 2020-10-08 12.732 0 +0
2020-10-09 2020-10-07 12.109 0 +0
2020-10-08 2020-10-06 12.070 0 +0
2020-10-07 2020-10-05 12.304 0 +0
2020-10-06 2020-09-30 11.467 0 +0
2020-10-05 2020-09-29 11.311 0 +0
2020-09-30 2020-09-28 11.370 0 +0
2020-09-29 2020-09-25 11.331 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 11.993 0 +0
2020-09-24 2020-09-22 11.759 0 +0
2020-09-23 2020-09-21 12.031 0 +0
2020-09-22 2020-09-18 12.421 0 +0
2020-09-21 2020-09-17 12.285 0 +0
2020-09-18 2020-09-16 12.479 0 +0
2020-09-17 2020-09-15 12.693 0 +0
2020-09-16 2020-09-14 12.654 0 +0
2020-09-15 2020-09-11 12.440 0 +0
2020-09-14 2020-09-10 12.479 0 +0
2020-09-11 2020-09-09 12.479 0 +0
2020-09-10 2020-09-08 12.577 0 +0
2020-09-09 2020-09-07 12.577 0 +0
2020-09-08 2020-09-04 12.499 0 +0
2020-09-07 2020-09-03 12.830 0 +0
2020-09-04 2020-09-02 13.005 0 +0
2020-09-03 2020-09-01 13.569 0 +0
2020-09-02 2020-08-31 12.830 0 +0
2020-09-01 2020-08-28 12.635 0 +0
2020-08-31 2020-08-27 12.654 0 +0
2020-08-28 2020-08-26 13.297 0 +0
2020-08-27 2020-08-25 13.608 0 +0
2020-08-26 2020-08-24 13.628 0 +0
2020-08-25 2020-08-21 12.849 0 +0
2020-08-24 2020-08-20 12.518 0 +0
2020-08-21 2020-08-19 13.180 0 +0
2020-08-20 2020-08-18 13.083 0 +0
2020-08-19 2020-08-17 13.141 0 +0
2020-08-18 2020-08-14 12.849 0 +0
2020-08-17 2020-08-13 12.596 0 +0
2020-08-14 2020-08-12 12.927 0 +0
2020-08-13 2020-08-11 12.304 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 11.915 0 +0
2020-08-10 2020-08-06 11.837 0 +0
2020-08-07 2020-08-05 12.051 0 +0
2020-08-06 2020-08-04 12.479 0 +0
2020-08-05 2020-08-03 11.603 0 +0
2020-08-04 2020-07-31 11.681 0 +0
2020-08-03 2020-07-30 11.895 0 +0
2020-07-31 2020-07-29 11.778 0 +0
2020-07-30 2020-07-28 11.973 0 +0
2020-07-29 2020-07-27 11.973 0 +0
2020-07-28 2020-07-24 12.830 0 +0
2020-07-27 2020-07-23 13.375 0 +0
2020-07-24 2020-07-22 13.628 0 +0
2020-07-23 2020-07-21 13.297 0 +0
2020-07-22 2020-07-20 13.219 0 +0
2020-07-21 2020-07-17 12.966 0 +0
2020-07-20 2020-07-16 12.791 0 +0
2020-07-17 2020-07-15 12.635 0 +0
2020-07-16 2020-07-14 12.946 0 +0
2020-07-15 2020-07-13 13.200 0 +0
2020-07-14 2020-07-10 12.713 0 +0
2020-07-13 2020-07-09 13.083 0 +0
2020-07-10 2020-07-08 13.569 0 +0
2020-07-09 2020-07-07 13.842 0 +0
2020-07-08 2020-07-06 13.998 0 +0
2020-07-07 2020-07-03 13.355 0 +0
2020-07-06 2020-07-02 13.180 0 +0
2020-07-03 2020-06-30 13.024 0 +0
2020-07-02 2020-06-29 12.771 0 +0
2020-06-30 2020-06-26 13.083 0 +0
2020-06-29 2020-06-24 13.005 0 +0
2020-06-26 2020-06-23 13.277 0 +0
2020-06-24 2020-06-22 13.277 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 14.173 0 +0
2020-06-19 2020-06-17 14.115 0 +0
2020-06-18 2020-06-16 14.115 0 +0
2020-06-17 2020-06-15 13.842 0 +0
2020-06-16 2020-06-12 13.900 0 +0
2020-06-15 2020-06-11 13.861 0 +0
2020-06-12 2020-06-10 14.484 0 +0
2020-06-11 2020-06-09 14.757 0 +0
2020-06-10 2020-06-08 14.173 0 +0
2020-06-09 2020-06-05 13.842 0 +0
2020-06-08 2020-06-04 13.024 0 +0
2020-06-05 2020-06-03 13.122 0 +0
2020-06-04 2020-06-02 12.869 0 +0
2020-06-03 2020-06-01 12.440 0 +0
2020-06-02 2020-05-29 11.837 0 +0
2020-06-01 2020-05-28 12.031 0 +0
2020-05-29 2020-05-27 12.421 0 +0
2020-05-28 2020-05-26 12.674 0 +0
2020-05-27 2020-05-25 12.615 0 +0
2020-05-26 2020-05-22 12.946 0 +0
2020-05-25 2020-05-21 14.153 0 +0
2020-05-22 2020-05-20 14.309 0 +0
2020-05-21 2020-05-19 14.913 0 +0
2020-05-20 2020-05-18 14.134 0 +0
2020-05-19 2020-05-15 14.076 0 +0
2020-05-18 2020-05-14 14.368 0 +0
2020-05-15 2020-05-13 14.718 0 +0
2020-05-14 2020-05-12 14.932 0 +0
2020-05-13 2020-05-11 15.088 0 +0
2020-05-12 2020-05-08 15.107 0 +0
2020-05-11 2020-05-07 14.971 0 +0
2020-05-08 2020-05-06 15.477 0 +0
2020-05-07 2020-05-05 15.088 0 +0
2020-05-06 2020-05-04 14.679 0 +0
2020-05-05 2020-04-29 15.730 0 +0
2020-05-04 2020-04-28 15.069 0 +0
2020-04-29 2020-04-27 15.263 0 +0
2020-04-28 2020-04-24 14.991 0 +0
2020-04-27 2020-04-23 15.049 0 +0
2020-04-24 2020-04-22 14.971 0 +0
2020-04-23 2020-04-21 14.991 0 +0
2020-04-22 2020-04-20 15.653 0 +0
2020-04-21 2020-04-17 15.847 0 +0
2020-04-20 2020-04-16 15.458 0 +0
2020-04-17 2020-04-15 15.672 0 +0
2020-04-16 2020-04-14 16.334 0 +0
2020-04-15 2020-04-09 16.003 0 +0
2020-04-14 2020-04-08 15.438 0 +0
2020-04-09 2020-04-07 15.769 0 +0
2020-04-08 2020-04-06 15.107 0 +0
2020-04-07 2020-04-03 15.361 0 +0
2020-04-06 2020-04-02 15.107 0 +0
2020-04-03 2020-04-01 15.399 0 +0
2020-04-02 2020-03-31 15.516 0 +0
2020-04-01 2020-03-30 14.699 0 +0
2020-03-31 2020-03-27 15.419 0 +0
2020-03-30 2020-03-26 15.166 0 +0
2020-03-27 2020-03-25 15.497 0 +0
2020-03-26 2020-03-24 14.640 0 +0
2020-03-25 2020-03-23 14.484 0 +0
2020-03-24 2020-03-20 18.066 0 +0
2020-03-23 2020-03-19 15.189 0 +0
2020-03-20 2020-03-18 16.054 0 +0
2020-03-19 2020-03-17 16.839 0 +0
2020-03-18 2020-03-16 16.678 0 +0
2020-03-17 2020-03-13 17.000 0 +0
2020-03-16 2020-03-12 17.120 0 +0
2020-03-13 2020-03-11 17.784 0 +0
2020-03-12 2020-03-10 17.462 0 +0
2020-03-11 2020-03-09 17.845 0 +0
2020-03-10 2020-03-06 18.770 0 +0
2020-03-09 2020-03-05 19.052 0 +0
2020-03-06 2020-03-04 18.750 0 +0
2020-03-05 2020-03-03 18.810 0 +0
2020-03-04 2020-03-02 19.293 0 +0
2020-03-03 2020-02-28 19.172 0 +0
2020-03-02 2020-02-27 19.917 0 +0
2020-02-28 2020-02-26 19.635 0 +0
2020-02-27 2020-02-25 19.675 0 +0
2020-02-26 2020-02-24 19.857 0 +0
2020-02-25 2020-02-21 20.017 0 +0
2020-02-24 2020-02-20 20.359 0 +0
2020-02-21 2020-02-19 20.279 0 +0
2020-02-20 2020-02-18 20.520 0 +0
2020-02-19 2020-02-17 21.043 0 +0
2020-02-18 2020-02-14 20.883 0 +0
2020-02-17 2020-02-13 20.400 0 +0
2020-02-14 2020-02-12 20.681 0 +0
2020-02-13 2020-02-11 20.319 0 +0
2020-02-12 2020-02-10 20.359 0 +0
2020-02-11 2020-02-07 20.480 0 +0
2020-02-10 2020-02-06 20.641 0 +0
2020-02-07 2020-02-05 20.118 0 +0
2020-02-06 2020-02-04 20.118 0 +0
2020-02-05 2020-02-03 20.058 0 +0
2020-02-04 2020-01-31 20.239 0 +0
2020-02-03 2020-01-30 20.440 0 +0
2020-01-31 2020-01-29 20.883 0 +0
2020-01-30 2020-01-24 21.929 0 +0
2020-01-29 2020-01-22 22.492 0 +0
2020-01-23 2020-01-21 22.331 0 +0
2020-01-22 2020-01-20 23.256 0 +0
2020-01-21 2020-01-17 23.417 0 +0
2020-01-20 2020-01-16 23.096 0 +0
2020-01-17 2020-01-15 23.015 0 +0
2020-01-16 2020-01-14 23.498 0 +0
2020-01-15 2020-01-13 23.619 0 +0
2020-01-14 2020-01-10 22.935 0 +0
2020-01-13 2020-01-09 22.814 0 +0
2020-01-10 2020-01-08 22.814 0 +0
2020-01-09 2020-01-07 22.854 0 +0
2020-01-08 2020-01-06 22.975 0 +0
2020-01-07 2020-01-03 23.337 0 +0
2020-01-06 2020-01-02 22.331 0 +0
2020-01-03 2019-12-31 21.969 0 +0
2020-01-02 2019-12-27 22.291 0 +0
2019-12-30 2019-12-24 22.452 0 +0
2019-12-27 2019-12-20 22.653 0 +0
2019-12-23 2019-12-19 22.613 0 +0
2019-12-20 2019-12-18 22.693 0 +0
2019-12-19 2019-12-17 22.733 0 +0
2019-12-18 2019-12-16 22.371 0 +0
2019-12-17 2019-12-13 21.808 0 +0
2019-12-16 2019-12-12 21.647 0 +0
2019-12-13 2019-12-11 21.084 0 +0
2019-12-12 2019-12-10 21.084 0 +0
2019-12-11 2019-12-09 21.285 0 +0
2019-12-10 2019-12-06 21.567 0 +0
2019-12-09 2019-12-05 21.325 0 +0
2019-12-06 2019-12-04 20.762 0 +0
2019-12-05 2019-12-03 20.923 0 +0
2019-12-04 2019-12-02 21.043 0 +0
2019-12-03 2019-11-29 21.124 0 +0
2019-12-02 2019-11-28 21.768 0 +0
2019-11-29 2019-11-27 21.888 0 +0
2019-11-28 2019-11-26 22.130 0 +0
2019-11-27 2019-11-25 21.969 0 +0
2019-11-26 2019-11-22 21.486 0 +0
2019-11-25 2019-11-21 21.607 0 +0
2019-11-22 2019-11-20 22.251 0 +0
2019-11-21 2019-11-19 24.136 0 +0
2019-11-20 2019-11-18 23.889 0 +0
2019-11-19 2019-11-15 23.229 0 +0
2019-11-18 2019-11-14 23.352 0 +0
2019-11-15 2019-11-13 23.641 0 +0
2019-11-14 2019-11-12 24.301 0 +0
2019-11-13 2019-11-11 24.384 0 +0
2019-11-12 2019-11-08 25.003 0 +0
2019-11-11 2019-11-07 25.044 0 +0
2019-11-08 2019-11-06 24.962 0 +0
2019-11-07 2019-11-05 25.250 0 +0
2019-11-06 2019-11-04 25.250 0 +0
2019-11-05 2019-11-01 24.920 0 +0
2019-11-04 2019-10-31 24.095 0 +0
2019-11-01 2019-10-30 24.219 0 +0
2019-10-31 2019-10-29 24.260 0 +0
2019-10-30 2019-10-28 24.425 0 +0
2019-10-29 2019-10-25 24.508 0 +0
2019-10-28 2019-10-24 24.384 0 +0
2019-10-25 2019-10-23 24.301 0 +0
2019-10-24 2019-10-22 24.260 0 +0
2019-10-23 2019-10-21 24.549 0 +0
2019-10-22 2019-10-18 24.920 0 +0
2019-10-21 2019-10-17 25.828 0 +0
2019-10-18 2019-10-16 25.292 0 +0
2019-10-17 2019-10-15 24.797 0 +0
2019-10-16 2019-10-14 25.333 0 +0
2019-10-15 2019-10-11 25.003 0 +0
2019-10-14 2019-10-10 24.219 0 +0
2019-10-11 2019-10-09 24.178 0 +0
2019-10-10 2019-10-08 25.457 0 +0
2019-10-09 2019-10-04 25.044 0 +0
2019-10-08 2019-10-03 24.879 0 +0
2019-10-04 2019-10-02 25.209 0 +0
2019-10-03 2019-09-30 25.044 0 +0
2019-10-02 2019-09-27 24.673 0 +0
2019-09-30 2019-09-26 23.806 0 +0
2019-09-27 2019-09-25 24.178 0 +0
2019-09-26 2019-09-24 26.323 0 +0
2019-09-25 2019-09-23 27.066 0 +0
2019-09-24 2019-09-20 27.520 0 +0
2019-09-23 2019-09-19 28.015 0 +0
2019-09-20 2019-09-18 28.592 0 +0
2019-09-19 2019-09-17 28.799 0 +0
2019-09-18 2019-09-16 28.262 0 +0
2019-09-17 2019-09-13 28.757 0 +0
2019-09-16 2019-09-12 28.757 0 +0
2019-09-13 2019-09-11 28.757 0 +0
2019-09-12 2019-09-10 28.757 0 +0
2019-09-11 2019-09-09 28.345 0 +0
2019-09-10 2019-09-06 28.221 0 +0
2019-09-09 2019-09-05 28.015 0 +0
2019-09-06 2019-09-04 28.221 0 +0
2019-09-05 2019-09-03 27.396 0 +0
2019-09-04 2019-09-02 27.561 0 +0
2019-09-03 2019-08-30 27.850 0 +0
2019-09-02 2019-08-29 27.478 0 +0
2019-08-30 2019-08-28 27.107 0 +0
2019-08-29 2019-08-27 27.066 0 +0
2019-08-28 2019-08-26 26.406 0 +0
2019-08-27 2019-08-23 27.643 0 +0
2019-08-26 2019-08-22 28.427 0 +0
2019-08-23 2019-08-21 29.170 0 +0
2019-08-22 2019-08-20 28.469 0 +0
2019-08-21 2019-08-19 28.469 0 +0
2019-08-20 2019-08-16 28.262 0 +0
2019-08-19 2019-08-15 27.024 0 +0
2019-08-16 2019-08-14 26.942 0 +0
2019-08-15 2019-08-13 27.520 0 +0
2019-08-14 2019-08-12 28.469 0 +0
2019-08-13 2019-08-09 29.087 0 +0
2019-08-12 2019-08-08 28.922 0 +0
2019-08-09 2019-08-07 28.551 0 +0
2019-08-08 2019-08-06 28.386 0 +0
2019-08-07 2019-08-05 28.757 0 +0
2019-08-06 2019-08-02 29.624 0 +0
2019-08-05 2019-08-01 29.995 0 +0
2019-08-02 2019-07-31 30.119 0 +0
2019-08-01 2019-07-30 30.325 0 +0
2019-07-31 2019-07-29 30.531 0 +0
2019-07-30 2019-07-26 30.531 0 +0
2019-07-29 2019-07-25 31.398 0 +0
2019-07-26 2019-07-24 31.563 0 +0
2019-07-25 2019-07-23 31.934 0 +0
2019-07-24 2019-07-22 31.357 0 +0
2019-07-23 2019-07-19 31.810 0 +0
2019-07-22 2019-07-18 31.563 0 +0
2019-07-19 2019-07-17 31.893 0 +0
2019-07-18 2019-07-16 32.058 0 +0
2019-07-17 2019-07-15 32.182 0 +0
2019-07-16 2019-07-12 32.347 0 +0
2019-07-15 2019-07-11 32.512 0 +0
2019-07-12 2019-07-10 32.553 0 +0
2019-07-11 2019-07-09 32.718 0 +0
2019-07-10 2019-07-08 33.007 0 +0
2019-07-09 2019-07-05 33.420 0 +0
2019-07-08 2019-07-04 33.708 0 +0
2019-07-05 2019-07-03 33.626 0 +0
2019-07-04 2019-07-02 33.708 0 +0
2019-07-03 2019-06-28 33.131 0 +0
2019-07-02 2019-06-27 32.759 0 +0
2019-06-28 2019-06-26 32.636 0 +0
2019-06-27 2019-06-25 33.502 0 +0
2019-06-26 2019-06-24 33.090 0 +0
2019-06-25 2019-06-21 33.131 0 +0
2019-06-24 2019-06-20 33.007 0 +0
2019-06-21 2019-06-19 32.636 0 +0
2019-06-20 2019-06-18 32.388 0 +0
2019-06-19 2019-06-17 32.636 0 +0
2019-06-18 2019-06-14 32.099 0 +0
2019-06-17 2019-06-13 32.264 0 +0
2019-06-14 2019-06-12 32.264 0 +0
2019-06-13 2019-06-11 32.594 0 +0
2019-06-12 2019-06-10 31.645 0 +0
2019-06-11 2019-06-06 31.522 0 +0
2019-06-10 2019-06-05 31.439 0 +0
2019-06-06 2019-06-04 31.398 0 +0
2019-06-05 2019-06-03 31.645 0 +0
2019-06-04 2019-05-31 31.893 0 +0
2019-06-03 2019-05-30 31.522 0 +0
2019-05-31 2019-05-29 31.398 0 +0
2019-05-30 2019-05-28 31.480 0 +0
2019-05-29 2019-05-27 32.306 0 +0
2019-05-28 2019-05-24 32.306 0 +0
2019-05-27 2019-05-23 32.347 0 +0
2019-05-24 2019-05-22 32.883 0 +0
2019-05-23 2019-05-21 32.594 0 +0
2019-05-22 2019-05-20 32.842 0 +0
2019-05-21 2019-05-17 32.801 0 +0
2019-05-20 2019-05-16 33.172 0 +0
2019-05-17 2019-05-15 33.007 0 +0
2019-05-16 2019-05-14 33.007 0 +0
2019-05-15 2019-05-10 33.502 0 +0
2019-05-14 2019-05-09 33.750 0 +0
2019-05-10 2019-05-08 33.750 0 +0
2019-05-09 2019-05-07 34.492 0 +0
2019-05-08 2019-05-06 33.543 0 +0
2019-05-07 2019-05-03 34.451 0 +0
2019-05-06 2019-05-02 33.873 0 +0
2019-05-03 2019-04-30 33.626 0 +0
2019-05-02 2019-04-29 34.121 0 +0
2019-04-30 2019-04-26 33.873 0 +0
2019-04-29 2019-04-25 33.750 0 +0
2019-04-26 2019-04-24 33.832 0 +0
2019-04-25 2019-04-23 34.080 0 +0
2019-04-24 2019-04-18 34.616 0 +0
2019-04-23 2019-04-17 34.657 0 +0
2019-04-18 2019-04-16 34.864 0 +0
2019-04-17 2019-04-15 34.616 0 +0
2019-04-16 2019-04-12 34.616 0 +0
2019-04-15 2019-04-11 35.276 0 +0
2019-04-12 2019-04-10 34.987 0 +0
2019-04-11 2019-04-09 34.080 0 +0
2019-04-10 2019-04-08 34.286 0 +0
2019-04-09 2019-04-04 34.451 0 +0
2019-04-08 2019-04-03 35.111 0 +0
2019-04-04 2019-04-02 35.194 0 +0
2019-04-03 2019-04-01 35.524 0 +0
2019-04-02 2019-03-29 35.400 0 +0
2019-04-01 2019-03-28 34.245 0 +0
2019-03-29 2019-03-27 33.997 0 +0
2019-03-28 2019-03-26 34.410 0 +0
2019-03-27 2019-03-25 34.410 0 +0
2019-03-26 2019-03-22 34.327 0 +0
2019-03-25 2019-03-21 35.070 0 +0
2019-03-22 2019-03-20 36.174 0 +0
2019-03-21 2019-03-19 36.132 0 +0
2019-03-20 2019-03-18 36.299 0 +0
2019-03-19 2019-03-15 34.957 0 +0
2019-03-18 2019-03-14 35.502 0 +0
2019-03-15 2019-03-13 36.090 0 +0
2019-03-14 2019-03-12 36.383 0 +0
2019-03-13 2019-03-11 36.845 0 +0
2019-03-12 2019-03-08 36.593 0 +0
2019-03-11 2019-03-07 37.684 0 +0
2019-03-08 2019-03-06 37.768 0 +0
2019-03-07 2019-03-05 38.230 0 +0
2019-03-06 2019-03-04 38.733 0 +0
2019-03-05 2019-03-01 38.482 0 +0
2019-03-04 2019-02-28 39.866 0 +0
2019-03-01 2019-02-27 40.118 0 +0
2019-02-28 2019-02-26 42.174 0 +0
2019-02-27 2019-02-25 42.909 0 +0
2019-02-26 2019-02-22 43.643 0 +0
2019-02-25 2019-02-21 44.797 0 +0
2019-02-22 2019-02-20 41.419 0 +0
2019-02-21 2019-02-19 40.454 0 +0
2019-02-20 2019-02-18 40.706 0 +0
2019-02-19 2019-02-15 40.286 0 +0
2019-02-18 2019-02-14 40.916 0 +0
2019-02-15 2019-02-13 41.377 0 +0
2019-02-14 2019-02-12 40.118 0 +0
2019-02-13 2019-02-11 39.237 0 +0
2019-02-12 2019-02-08 38.817 0 +0
2019-02-11 2019-02-04 37.181 0 +0
2019-02-08 2019-01-31 37.684 0 +0
2019-02-01 2019-01-30 37.978 0 +0
2019-01-31 2019-01-29 37.558 0 +0
2019-01-30 2019-01-28 37.432 0 +0
2019-01-29 2019-01-25 37.768 0 +0
2019-01-28 2019-01-24 37.474 0 +0
2019-01-25 2019-01-23 36.845 0 +0
2019-01-24 2019-01-22 36.132 0 +0
2019-01-23 2019-01-21 35.838 0 +0
2019-01-22 2019-01-18 36.090 0 +0
2019-01-21 2019-01-17 35.712 0 +0
2019-01-18 2019-01-16 36.215 0 +0
2019-01-17 2019-01-15 35.292 0 +0
2019-01-16 2019-01-14 34.663 0 +0
2019-01-15 2019-01-11 34.747 0 +0
2019-01-14 2019-01-10 34.159 0 +0
2019-01-11 2019-01-09 34.243 0 +0
2019-01-10 2019-01-08 33.991 0 +0
2019-01-09 2019-01-07 33.865 0 +0
2019-01-08 2019-01-04 33.446 0 +0
2019-01-07 2019-01-03 33.236 0 +0
2019-01-04 2019-01-02 33.278 0 +0
2019-01-03 2018-12-31 33.698 0 +0
2019-01-02 2018-12-27 35.292 0 +0
2018-12-28 2018-12-24 35.418 0 +0
2018-12-27 2018-12-20 35.544 0 +0
2018-12-21 2018-12-19 35.628 0 +0
2018-12-20 2018-12-18 36.467 0 +0
2018-12-19 2018-12-17 35.838 0 +0
2018-12-18 2018-12-14 35.544 0 +0
2018-12-17 2018-12-13 34.369 0 +0
2018-12-14 2018-12-12 34.201 0 +0
2018-12-13 2018-12-11 32.942 0 +0
2018-12-12 2018-12-10 32.229 0 +0
2018-12-11 2018-12-07 32.607 0 +0
2018-12-10 2018-12-06 32.900 0 +0
2018-12-07 2018-12-05 33.026 0 +0
2018-12-06 2018-12-04 34.285 0 +0
2018-12-05 2018-12-03 34.369 0 +0
2018-12-04 2018-11-30 34.537 0 +0
2018-12-03 2018-11-29 35.460 0 +0
2018-11-30 2018-11-28 35.040 0 +0
2018-11-29 2018-11-27 34.033 0 +0
2018-11-28 2018-11-26 33.320 0 +0
2018-11-27 2018-11-23 33.362 0 +0
2018-11-26 2018-11-22 33.110 0 +0
2018-11-23 2018-11-21 33.572 0 +0
2018-11-22 2018-11-20 35.278 0 +0
2018-11-21 2018-11-19 35.365 0 +0
2018-11-20 2018-11-16 35.062 0 +0
2018-11-19 2018-11-15 34.760 0 +0
2018-11-16 2018-11-14 35.278 0 +0
2018-11-15 2018-11-13 34.242 0 +0
2018-11-14 2018-11-12 33.681 0 +0
2018-11-13 2018-11-09 33.551 0 +0
2018-11-12 2018-11-08 34.112 0 +0
2018-11-09 2018-11-07 33.681 0 +0
2018-11-08 2018-11-06 33.508 0 +0
2018-11-07 2018-11-05 33.033 0 +0
2018-11-06 2018-11-02 33.162 0 +0
2018-11-05 2018-11-01 33.033 0 +0
2018-11-02 2018-10-31 33.508 0 +0
2018-11-01 2018-10-30 33.422 0 +0
2018-10-31 2018-10-29 32.774 0 +0
2018-10-30 2018-10-26 33.162 0 +0
2018-10-29 2018-10-25 33.033 0 +0
2018-10-26 2018-10-24 33.681 0 +0
2018-10-25 2018-10-23 33.896 0 +0
2018-10-24 2018-10-22 34.026 0 +0
2018-10-23 2018-10-19 33.767 0 +0
2018-10-22 2018-10-18 33.465 0 +0
2018-10-19 2018-10-16 32.731 0 +0
2018-10-18 2018-10-15 31.435 0 +0
2018-10-16 2018-10-12 31.953 0 +0
2018-10-15 2018-10-11 32.903 0 +0
2018-10-12 2018-10-10 33.033 0 +0
2018-10-11 2018-10-09 33.465 0 +0
2018-10-10 2018-10-08 32.644 0 +0
2018-10-09 2018-10-05 32.947 0 +0
2018-10-08 2018-10-04 33.335 0 +0
2018-10-05 2018-10-03 33.249 0 +0
2018-10-04 2018-10-02 33.162 0 +0
2018-10-03 2018-09-28 33.422 0 +0
2018-10-02 2018-09-27 32.731 0 +0
2018-09-28 2018-09-26 32.644 0 +0
2018-09-27 2018-09-24 32.212 0 +0
2018-09-26 2018-09-21 32.385 0 +0
2018-09-24 2018-09-20 32.169 0 +0
2018-09-21 2018-09-19 31.219 0 +0
2018-09-20 2018-09-18 31.306 0 +0
2018-09-19 2018-09-17 30.701 0 +0
2018-09-18 2018-09-14 30.097 0 +0
2018-09-17 2018-09-13 30.528 0 +0
2018-09-14 2018-09-12 30.313 0 +0
2018-09-13 2018-09-11 30.269 0 +0
2018-09-12 2018-09-10 29.751 0 +0
2018-09-11 2018-09-07 30.183 0 +0
2018-09-10 2018-09-06 29.319 0 +0
2018-09-07 2018-09-05 30.615 0 +0
2018-09-06 2018-09-04 30.399 0 +0
2018-09-05 2018-09-03 31.133 0 +0
2018-09-04 2018-08-31 30.183 0 +0
2018-09-03 2018-08-30 31.349 0 +0
2018-08-31 2018-08-29 29.967 0 +0
2018-08-30 2018-08-28 30.010 0 +0
2018-08-29 2018-08-27 29.924 0 +0
2018-08-28 2018-08-24 29.449 0 +0
2018-08-27 2018-08-23 30.269 0 +0
2018-08-24 2018-08-22 29.751 0 +0
2018-08-23 2018-08-21 29.967 0 +0
2018-08-22 2018-08-20 29.881 0 +0
2018-08-21 2018-08-17 30.010 0 +0
2018-08-20 2018-08-16 30.053 0 +0
2018-08-17 2018-08-15 29.708 0 +0
2018-08-16 2018-08-14 30.140 0 +0
2018-08-15 2018-08-13 30.097 0 +0
2018-08-14 2018-08-10 30.226 0 +0
2018-08-13 2018-08-09 30.313 0 +0
2018-08-10 2018-08-08 30.658 0 +0
2018-08-09 2018-08-07 30.442 0 +0
2018-08-08 2018-08-06 30.140 0 +0
2018-08-07 2018-08-03 30.097 0 +0
2018-08-06 2018-08-02 30.356 0 +0
2018-08-03 2018-08-01 30.528 0 +0
2018-08-02 2018-07-31 30.615 0 +0
2018-08-01 2018-07-30 30.744 0 +0
2018-07-31 2018-07-27 30.658 0 +0
2018-07-30 2018-07-26 30.356 0 +0
2018-07-27 2018-07-25 31.349 0 +0
2018-07-26 2018-07-24 30.183 0 +0
2018-07-25 2018-07-23 30.053 0 +0
2018-07-24 2018-07-20 30.010 0 +0
2018-07-23 2018-07-19 29.924 0 +0
2018-07-20 2018-07-18 29.924 0 +0
2018-07-19 2018-07-17 29.967 0 +0
2018-07-18 2018-07-16 30.269 0 +0
2018-07-17 2018-07-13 29.794 0 +0
2018-07-16 2018-07-12 29.751 0 +0
2018-07-13 2018-07-11 29.751 0 +0
2018-07-12 2018-07-10 30.010 0 +0
2018-07-11 2018-07-09 30.010 0 +0
2018-07-10 2018-07-06 29.233 0 +0
2018-07-09 2018-07-05 29.147 0 +0
2018-07-06 2018-07-04 29.276 0 +0
2018-07-05 2018-07-03 29.233 0 +0
2018-07-04 2018-06-29 29.319 0 +0
2018-07-03 2018-06-28 29.751 0 +0
2018-06-29 2018-06-27 29.622 0 +0
2018-06-28 2018-06-26 29.838 0 +0
2018-06-27 2018-06-25 30.313 0 +0
2018-06-26 2018-06-22 30.485 0 +0
2018-06-25 2018-06-21 30.572 0 +0
2018-06-22 2018-06-20 31.176 0 +0
2018-06-21 2018-06-19 31.910 0 +0
2018-06-20 2018-06-15 32.774 0 +0
2018-06-19 2018-06-14 31.478 0 +0
2018-06-15 2018-06-13 31.435 0 +0
2018-06-14 2018-06-12 31.565 0 +0
2018-06-13 2018-06-11 31.478 0 +0
2018-06-12 2018-06-08 31.737 0 +0
2018-06-11 2018-06-07 31.522 0 +0
2018-06-08 2018-06-06 31.867 0 +0
2018-06-07 2018-06-05 31.608 0 +0
2018-06-06 2018-06-04 31.565 0 +0
2018-06-05 2018-06-01 31.565 0 +0
2018-06-04 2018-05-31 31.522 0 +0
2018-06-01 2018-05-30 31.090 0 +0
2018-05-31 2018-05-29 31.176 0 +0
2018-05-30 2018-05-28 30.701 0 +0
2018-05-29 2018-05-25 30.831 0 +0
2018-05-28 2018-05-24 30.831 0 +0
2018-05-25 2018-05-23 31.176 0 +0
2018-05-24 2018-05-21 31.737 0 +0
2018-05-23 2018-05-18 31.910 0 +0
2018-05-21 2018-05-17 31.435 0 +0
2018-05-18 2018-05-16 31.435 0 +0
2018-05-17 2018-05-15 31.867 0 +0
2018-05-16 2018-05-14 32.256 0 +0
2018-05-15 2018-05-11 31.997 0 +0
2018-05-14 2018-05-10 31.737 0 +0
2018-05-11 2018-05-09 31.824 0 +0
2018-05-10 2018-05-08 31.953 0 +0
2018-05-09 2018-05-07 31.997 0 +0
2018-05-08 2018-05-04 32.472 0 +0
2018-05-07 2018-05-03 33.249 0 +0
2018-05-04 2018-05-02 33.378 0 +0
2018-05-03 2018-04-30 33.508 0 +0
2018-05-02 2018-04-27 32.299 0 +0
2018-04-30 2018-04-26 31.478 0 +0
2018-04-27 2018-04-25 31.565 0 +0
2018-04-26 2018-04-24 31.953 0 +0
2018-04-25 2018-04-23 31.090 0 +0
2018-04-24 2018-04-20 31.090 0 +0
2018-04-23 2018-04-19 31.349 0 +0
2018-04-20 2018-04-18 31.997 0 +0
2018-04-19 2018-04-17 30.960 0 +0
2018-04-18 2018-04-16 30.917 0 +0
2018-04-17 2018-04-13 30.917 0 +0
2018-04-16 2018-04-12 31.090 0 +0
2018-04-13 2018-04-11 31.565 0 +0
2018-04-12 2018-04-10 31.047 0 +0
2018-04-11 2018-04-09 31.349 0 +0
2018-04-10 2018-04-06 30.701 0 +0
2018-04-09 2018-04-04 30.528 0 +0
2018-04-06 2018-04-03 30.788 0 +0
2018-04-04 2018-03-29 30.744 0 +0
2018-04-03 2018-03-28 30.744 0 +0
2018-03-29 2018-03-27 31.090 0 +0
2018-03-28 2018-03-26 31.047 0 +0
2018-03-27 2018-03-23 31.565 0 +0
2018-03-26 2018-03-22 31.651 0 +0
2018-03-23 2018-03-21 32.040 0 +0
2018-03-22 2018-03-20 33.480 0 +0
2018-03-21 2018-03-19 33.435 0 +0
2018-03-20 2018-03-16 34.229 0 +0
2018-03-19 2018-03-15 34.097 0 +0
2018-03-16 2018-03-14 34.318 0 +0
2018-03-15 2018-03-13 34.229 0 +0
2018-03-14 2018-03-12 34.141 0 +0
2018-03-13 2018-03-09 33.612 0 +0
2018-03-12 2018-03-08 33.435 0 +0
2018-03-09 2018-03-07 33.347 0 +0
2018-03-08 2018-03-06 33.480 0 +0
2018-03-07 2018-03-05 32.509 0 +0
2018-03-06 2018-03-02 32.906 0 +0
2018-03-05 2018-03-01 33.127 0 +0
2018-03-02 2018-02-28 32.553 0 +0
2018-03-01 2018-02-27 32.377 0 +0
2018-02-28 2018-02-26 32.421 0 +0
2018-02-27 2018-02-23 33.524 0 +0
2018-02-26 2018-02-22 33.215 0 +0
2018-02-23 2018-02-21 32.421 0 +0
2018-02-22 2018-02-20 32.024 0 +0
2018-02-21 2018-02-15 31.936 0 +0
2018-02-20 2018-02-13 31.451 0 +0
2018-02-14 2018-02-12 30.921 0 +0
2018-02-13 2018-02-09 31.142 0 +0
2018-02-12 2018-02-08 31.936 0 +0
2018-02-09 2018-02-07 31.803 0 +0
2018-02-08 2018-02-06 32.112 0 +0
2018-02-07 2018-02-05 33.215 0 +0
2018-02-06 2018-02-02 33.435 0 +0
2018-02-05 2018-02-01 33.435 0 +0
2018-02-02 2018-01-31 33.612 0 +0
2018-02-01 2018-01-30 33.524 0 +0
2018-01-31 2018-01-29 33.347 0 +0
2018-01-30 2018-01-26 33.435 0 +0
2018-01-29 2018-01-25 33.612 0 +0
2018-01-26 2018-01-24 33.524 0 +0
2018-01-25 2018-01-23 33.435 0 +0
2018-01-24 2018-01-22 32.730 0 +0
2018-01-23 2018-01-19 32.377 0 +0
2018-01-22 2018-01-18 32.112 0 +0
2018-01-19 2018-01-17 31.803 0 +0
2018-01-18 2018-01-16 32.112 0 +0
2018-01-17 2018-01-15 32.421 0 +0
2018-01-16 2018-01-12 32.818 0 +0
2018-01-15 2018-01-11 32.421 0 +0
2018-01-12 2018-01-10 32.509 0 +0
2018-01-11 2018-01-09 32.068 0 +0
2018-01-10 2018-01-08 31.142 0 +0
2018-01-09 2018-01-05 31.318 0 +0
2018-01-08 2018-01-04 31.583 0 +0
2018-01-05 2018-01-03 31.009 0 +0
2018-01-04 2018-01-02 31.362 0 +0
2018-01-03 2017-12-29 31.098 0 +0
2018-01-02 2017-12-28 30.921 0 +0
2017-12-29 2017-12-27 30.921 0 +0
2017-12-28 2017-12-22 30.921 0 +0
2017-12-27 2017-12-21 30.701 0 +0
2017-12-22 2017-12-20 30.568 0 +0
2017-12-21 2017-12-19 30.612 0 +0
2017-12-20 2017-12-18 30.260 0 +0
2017-12-19 2017-12-15 30.480 0 +0
2017-12-18 2017-12-14 30.215 0 +0
2017-12-15 2017-12-13 30.348 0 +0
2017-12-14 2017-12-12 30.348 0 +0
2017-12-13 2017-12-11 30.083 0 +0
2017-12-12 2017-12-08 30.260 0 +0
2017-12-11 2017-12-07 30.083 0 +0
2017-12-08 2017-12-06 30.215 0 +0
2017-12-07 2017-12-05 30.921 0 +0
2017-12-06 2017-12-04 30.789 0 +0
2017-12-05 2017-12-01 30.965 0 +0
2017-12-04 2017-11-30 31.274 0 +0
2017-12-01 2017-11-29 30.524 0 +0
2017-11-30 2017-11-28 30.480 0 +0
2017-11-29 2017-11-27 31.009 0 +0
2017-11-28 2017-11-24 30.833 0 +0
2017-11-27 2017-11-23 31.098 0 +0
2017-11-24 2017-11-22 30.789 0 +0
2017-11-23 2017-11-21 31.186 0 +0
2017-11-22 2017-11-20 37.612 0 +0
2017-11-21 2017-11-17 38.039 0 +0
2017-11-20 2017-11-16 37.801 0 +0
2017-11-17 2017-11-15 38.039 0 +0
2017-11-16 2017-11-14 38.039 0 +0
2017-11-15 2017-11-13 38.276 0 +0
2017-11-14 2017-11-10 38.039 0 +0
2017-11-13 2017-11-09 38.181 0 +0
2017-11-10 2017-11-08 38.323 0 +0
2017-11-09 2017-11-07 38.228 0 +0
2017-11-08 2017-11-06 37.896 0 +0
2017-11-07 2017-11-03 37.801 0 +0
2017-11-06 2017-11-02 37.612 0 +0
2017-11-03 2017-11-01 37.754 0 +0
2017-11-02 2017-10-31 37.422 0 +0
2017-11-01 2017-10-30 37.469 0 +0
2017-10-31 2017-10-27 36.805 0 +0
2017-10-30 2017-10-26 36.521 0 +0
2017-10-27 2017-10-25 36.758 0 +0
2017-10-26 2017-10-24 36.473 0 +0
2017-10-25 2017-10-23 36.284 0 +0
2017-10-24 2017-10-20 36.094 0 +0
2017-10-23 2017-10-19 35.857 0 +0
2017-10-20 2017-10-18 35.999 0 +0
2017-10-19 2017-10-17 36.094 0 +0
2017-10-18 2017-10-16 36.094 0 +0
2017-10-17 2017-10-13 36.189 0 +0
2017-10-16 2017-10-12 35.809 0 +0
2017-10-13 2017-10-11 35.762 0 +0
2017-10-12 2017-10-10 35.904 0 +0
2017-10-11 2017-10-09 35.667 0 +0
2017-10-10 2017-10-06 35.904 0 +0
2017-10-09 2017-10-04 35.999 0 +0
2017-10-06 2017-10-03 36.046 0 +0
2017-10-04 2017-09-29 36.094 0 +0
2017-10-03 2017-09-28 35.904 0 +0
2017-09-29 2017-09-27 36.046 0 +0
2017-09-28 2017-09-26 36.805 0 +0
2017-09-27 2017-09-25 36.948 0 +0
2017-09-26 2017-09-22 37.327 0 +0
2017-09-25 2017-09-21 37.944 0 +0
2017-09-22 2017-09-20 37.327 0 +0
2017-09-21 2017-09-19 34.624 0 +0
2017-09-20 2017-09-18 34.861 0 +0
2017-09-19 2017-09-15 34.529 0 +0
2017-09-18 2017-09-14 35.477 0 +0
2017-09-15 2017-09-13 35.098 0 +0
2017-09-14 2017-09-12 35.430 0 +0
2017-09-13 2017-09-11 35.572 0 +0
2017-09-12 2017-09-08 35.572 0 +0
2017-09-11 2017-09-07 35.572 0 +0
2017-09-08 2017-09-06 35.620 0 +0
2017-09-07 2017-09-05 35.904 0 +0
2017-09-06 2017-09-04 36.378 0 +0
2017-09-05 2017-09-01 36.616 0 +0
2017-09-04 2017-08-31 35.667 0 +0
2017-09-01 2017-08-30 36.094 0 +0
2017-08-31 2017-08-29 36.094 0 +0
2017-08-30 2017-08-28 35.904 0 +0
2017-08-29 2017-08-25 35.572 0 +0
2017-08-28 2017-08-24 36.141 0 +0
2017-08-25 2017-08-22 36.900 0 +0
2017-08-24 2017-08-21 36.378 0 +0
2017-08-22 2017-08-18 37.517 0 +0
2017-08-21 2017-08-17 38.181 0 +0
2017-08-18 2017-08-16 37.801 0 +0
2017-08-17 2017-08-15 37.801 0 +0
2017-08-16 2017-08-14 37.232 0 +0
2017-08-15 2017-08-11 37.185 0 +0
2017-08-14 2017-08-10 37.754 0 +0
2017-08-11 2017-08-09 37.944 0 +0
2017-08-10 2017-08-08 37.469 0 +0
2017-08-09 2017-08-07 36.948 0 +0
2017-08-08 2017-08-04 36.473 0 +0
2017-08-07 2017-08-03 36.331 0 +0
2017-08-04 2017-08-02 35.999 0 +0
2017-08-03 2017-08-01 35.952 0 +0
2017-08-02 2017-07-31 35.477 0 +0
2017-08-01 2017-07-28 35.477 0 +0
2017-07-31 2017-07-27 35.382 0 +0
2017-07-28 2017-07-26 34.861 0 +0
2017-07-27 2017-07-25 35.288 0 +0
2017-07-26 2017-07-24 34.766 0 +0
2017-07-25 2017-07-21 34.813 0 +0
2017-07-24 2017-07-20 34.718 0 +0
2017-07-21 2017-07-19 34.908 0 +0
2017-07-20 2017-07-18 34.861 0 +0
2017-07-19 2017-07-17 35.193 0 +0
2017-07-18 2017-07-14 35.525 0 +0
2017-07-17 2017-07-13 35.857 0 +0
2017-07-14 2017-07-12 35.667 0 +0
2017-07-13 2017-07-11 36.473 0 +0
2017-07-12 2017-07-10 36.473 0 +0
2017-07-11 2017-07-07 36.378 0 +0
2017-07-10 2017-07-06 35.762 0 +0
2017-07-07 2017-07-05 36.331 0 +0
2017-07-06 2017-07-04 35.999 0 +0
2017-07-05 2017-07-03 36.426 0 +0
2017-07-04 2017-06-30 36.426 0 +0
2017-07-03 2017-06-29 36.568 0 +0
2017-06-30 2017-06-28 36.284 0 +0
2017-06-29 2017-06-27 36.710 0 +0
2017-06-28 2017-06-26 36.616 0 +0
2017-06-27 2017-06-23 36.710 0 +0
2017-06-26 2017-06-22 36.948 0 +0
2017-06-23 2017-06-21 36.189 0 +0
2017-06-22 2017-06-20 36.710 0 +0
2017-06-21 2017-06-19 36.521 0 +0
2017-06-20 2017-06-16 36.521 0 +0
2017-06-19 2017-06-15 36.046 0 +0
2017-06-16 2017-06-14 35.999 0 +0
2017-06-15 2017-06-13 36.046 0 +0
2017-06-14 2017-06-12 35.809 0 +0
2017-06-13 2017-06-09 36.378 0 +0
2017-06-12 2017-06-08 35.904 0 +0
2017-06-09 2017-06-07 36.189 0 +0
2017-06-08 2017-06-06 35.620 0 +0
2017-06-07 2017-06-05 35.809 0 +0
2017-06-06 2017-06-02 35.809 0 +0
2017-06-05 2017-06-01 35.857 0 +0
2017-06-02 2017-05-31 35.762 0 +0
2017-06-01 2017-05-29 35.809 0 +0
2017-05-31 2017-05-26 35.809 0 +0
2017-05-29 2017-05-25 35.620 0 +0
2017-05-26 2017-05-24 35.620 0 +0
2017-05-25 2017-05-23 35.904 0 +0
2017-05-24 2017-05-22 35.714 0 +0
2017-05-23 2017-05-19 35.477 0 +0
2017-05-22 2017-05-18 35.999 0 +0
2017-05-19 2017-05-17 36.616 0 +0
2017-05-18 2017-05-16 36.568 0 +0
2017-05-17 2017-05-15 35.572 0 +0
2017-05-16 2017-05-12 35.762 0 +0
2017-05-15 2017-05-11 36.094 0 +0
2017-05-12 2017-05-10 36.141 0 +0
2017-05-11 2017-05-09 35.620 0 +0
2017-05-10 2017-05-08 35.098 0 +0
2017-05-09 2017-05-05 34.671 0 +0
2017-05-08 2017-05-04 34.861 0 +0
2017-05-05 2017-05-02 34.718 0 +0
2017-05-04 2017-04-28 34.671 0 +0
2017-05-02 2017-04-27 35.145 0 +0
2017-04-28 2017-04-26 35.050 0 +0
2017-04-27 2017-04-25 34.718 0 +0
2017-04-26 2017-04-24 34.102 0 +0
2017-04-25 2017-04-21 33.770 0 +0
2017-04-24 2017-04-20 34.102 0 +0
2017-04-21 2017-04-19 35.050 0 +0
2017-04-20 2017-04-18 35.477 0 +0
2017-04-19 2017-04-13 35.335 0 +0
2017-04-18 2017-04-12 34.197 0 +0
2017-04-13 2017-04-11 33.628 0 +0
2017-04-12 2017-04-10 33.106 0 +0
2017-04-11 2017-04-07 32.584 0 +0
2017-04-10 2017-04-06 33.201 0 +0
2017-04-07 2017-04-05 33.485 0 +0
2017-04-06 2017-04-03 33.675 0 +0
2017-04-05 2017-03-31 33.628 0 +0
2017-04-03 2017-03-30 33.817 0 +0
2017-03-31 2017-03-29 33.675 0 +0
2017-03-30 2017-03-28 33.722 0 +0
2017-03-29 2017-03-27 32.964 0 +0
2017-03-28 2017-03-24 33.817 0 +0
2017-03-27 2017-03-23 33.628 0 +0
2017-03-24 2017-03-22 33.248 0 +0
2017-03-23 2017-03-21 33.296 0 +0
2017-03-22 2017-03-20 33.675 0 +0
2017-03-21 2017-03-17 33.201 0 +0
2017-03-20 2017-03-16 32.632 0 +0
2017-03-17 2017-03-15 31.541 0 +0
2017-03-16 2017-03-14 31.873 0 +0
2017-03-15 2017-03-13 32.205 0 +0
2017-03-14 2017-03-10 32.679 0 +0
2017-03-13 2017-03-09 34.406 0 +0
2017-03-10 2017-03-08 34.941 0 +0
2017-03-09 2017-03-07 34.892 0 +0
2017-03-08 2017-03-06 34.503 0 +0
2017-03-07 2017-03-03 34.309 0 +0
2017-03-06 2017-03-02 34.503 0 +0
2017-03-03 2017-03-01 34.406 0 +0
2017-03-02 2017-02-28 34.358 0 +0
2017-03-01 2017-02-27 34.309 0 +0
2017-02-28 2017-02-24 34.115 0 +0
2017-02-27 2017-02-23 35.184 0 +0
2017-02-24 2017-02-22 35.087 0 +0
2017-02-23 2017-02-21 34.746 0 +0
2017-02-22 2017-02-20 33.775 0 +0
2017-02-21 2017-02-17 33.969 0 +0
2017-02-20 2017-02-16 34.892 0 +0
2017-02-17 2017-02-15 35.816 0 +0
2017-02-16 2017-02-14 36.010 0 +0
2017-02-15 2017-02-13 35.621 0 +0
2017-02-14 2017-02-10 35.184 0 +0
2017-02-13 2017-02-09 35.087 0 +0
2017-02-10 2017-02-08 35.038 0 +0
2017-02-09 2017-02-07 34.746 0 +0
2017-02-08 2017-02-06 34.406 0 +0
2017-02-07 2017-02-03 34.309 0 +0
2017-02-06 2017-02-02 34.406 0 +0
2017-02-03 2017-02-01 34.989 0 +0
2017-02-02 2017-01-27 33.969 0 +0
2017-02-01 2017-01-25 32.803 0 +0
2017-01-26 2017-01-24 32.025 0 +0
2017-01-25 2017-01-23 32.074 0 -62,282
2017-01-17 2017-01-13 32.074 62,282 +411 0.00% 1,997,611
2017-01-12 2017-01-10 31.782 61,871 -411 0.00% 1,966,388
2017-01-11 2017-01-09 31.199 62,282 +411 0.00% 1,943,131
2017-01-09 2017-01-05 31.150 61,871 -411 0.00% 1,927,301
2017-01-06 2017-01-04 31.345 62,282 -412 0.00% 1,952,211
2017-01-05 2017-01-03 30.664 62,694 +412 0.00% 1,922,471
2016-12-29 2016-12-23 30.373 62,282 +1,262 0.00% 1,891,677
2016-12-28 2016-12-22 30.567 61,020 -411 0.00% 1,865,208
2016-12-15 2016-12-13 31.248 61,431 +411 0.00% 1,919,566
2016-12-14 2016-12-12 31.733 61,020 +412 0.00% 1,936,377
2016-12-09 2016-12-07 32.317 60,608 +411 0.00% 1,958,646
2016-12-01 2016-11-29 33.532 60,197 -411 0.00% 2,018,498
2016-11-28 2016-11-24 33.532 60,608 +823 0.00% 2,032,280
2016-11-25 2016-11-23 34.066 59,785 -4,116 0.00% 2,036,642
2016-11-24 2016-11-22 35.738 63,901 +412 0.00% 2,283,721
2016-11-23 2016-11-21 35.938 63,489 +1,503 0.00% 2,281,637
2016-11-21 2016-11-17 36.336 61,986 +804 0.00% 2,252,306
2016-11-18 2016-11-16 35.938 61,182 -804 0.00% 2,198,729
2016-11-17 2016-11-15 33.797 61,986 +1,206 0.00% 2,094,953
2016-11-16 2016-11-14 33.449 60,780 +401 0.00% 2,033,016
2016-11-15 2016-11-11 33.698 60,379 +402 0.00% 2,034,630
2016-11-14 2016-11-10 33.747 59,977 +804 0.00% 2,024,069
2016-11-11 2016-11-09 33.349 59,173 +402 0.00% 1,973,373
2016-11-09 2016-11-07 33.150 58,771 -402 0.00% 1,948,266
2016-11-08 2016-11-04 33.100 59,173 +402 0.00% 1,958,647
2016-10-25 2016-10-20 33.399 58,771 -402 0.00% 1,962,892
2016-10-18 2016-10-14 32.553 59,173 +402 0.00% 1,926,248
2016-10-17 2016-10-13 33.100 58,771 -402 0.00% 1,945,340
2016-10-14 2016-10-12 32.453 59,173 +803 0.00% 1,920,357
2016-10-13 2016-10-11 33.847 58,370 +402 0.00% 1,975,648
2016-10-11 2016-10-06 33.250 57,968 -402 0.00% 1,927,417
2016-10-04 2016-09-30 32.204 58,370 -401 0.00% 1,879,771
2016-09-30 2016-09-28 32.304 58,771 +401 0.00% 1,898,535
2016-09-29 2016-09-27 32.603 58,370 +402 0.00% 1,903,013
2016-09-23 2016-09-21 34.444 57,968 +402 0.00% 1,996,665
2016-08-25 2016-08-23 33.100 57,566 -402 0.00% 1,905,454
2016-08-22 2016-08-18 33.299 57,968 +402 0.00% 1,930,302
2016-08-10 2016-08-08 32.503 57,566 -2,009 0.00% 1,871,070
2016-07-28 2016-07-26 32.254 59,575 -402 0.00% 1,921,542
2016-07-27 2016-07-25 32.155 59,977 +402 0.00% 1,928,538
2016-07-18 2016-07-14 31.259 59,575 -402 0.00% 1,862,235
2016-07-14 2016-07-12 30.960 59,977 +402 0.00% 1,856,889
2016-07-06 2016-07-04 30.960 59,575 -2,009 0.00% 1,844,443
2016-06-28 2016-06-24 29.069 61,584 +402 0.00% 1,790,159
2016-05-16 2016-05-12 29.865 61,182 +1,240 0.00% 1,827,199
2016-04-15 2016-04-13 29.616 59,942 -804 0.00% 1,775,248
2016-04-12 2016-04-08 29.367 60,746 +402 0.00% 1,783,941
2016-04-06 2016-04-01 29.467 60,344 +402 0.00% 1,778,143
2016-03-23 2016-03-21 31.109 59,942 -402 0.00% 1,864,756
2016-03-22 2016-03-18 31.159 60,344 -402 0.00% 1,880,266
2016-03-18 2016-03-16 30.164 60,746 -402 0.00% 1,832,319
2016-03-17 2016-03-15 31.304 61,148 +402 0.00% 1,914,151
2016-03-16 2016-03-14 31.304 60,746 +2,319 0.00% 1,901,567
2016-03-10 2016-03-08 30.844 58,427 -391 0.00% 1,802,121
2016-03-09 2016-03-07 30.640 58,818 -392 0.00% 1,802,167
2016-03-07 2016-03-03 30.231 59,210 +392 0.00% 1,789,988
2016-03-04 2016-03-02 29.414 58,818 +391 0.00% 1,730,080
2016-02-18 2016-02-16 28.086 58,427 -391 0.00% 1,641,004
2016-02-17 2016-02-15 28.086 58,818 +391 0.00% 1,651,986
2016-02-16 2016-02-12 27.984 58,427 -391 0.00% 1,635,037
2016-02-12 2016-02-05 28.086 58,818 -392 0.00% 1,651,986
2016-02-05 2016-02-03 27.780 59,210 +783 0.00% 1,644,854
2016-02-02 2016-01-29 29.363 58,427 -391 0.00% 1,715,595
2016-01-29 2016-01-27 28.137 58,818 -392 0.00% 1,654,990
2016-01-26 2016-01-22 27.933 59,210 +392 0.00% 1,653,925
2016-01-14 2016-01-12 28.903 58,818 -392 0.00% 1,700,044
2016-01-12 2016-01-08 29.210 59,210 +392 0.00% 1,729,516
2016-01-06 2016-01-04 29.312 58,818 -392 0.00% 1,724,073
2016-01-05 2015-12-31 29.618 59,210 +392 0.00% 1,753,705
2016-01-04 2015-12-29 30.180 58,818 -3,525 0.00% 1,775,134
2015-12-29 2015-12-24 29.823 62,343 +1,334 0.00% 1,859,234
2015-12-17 2015-12-15 27.933 61,009 -392 0.00% 1,704,177
2015-12-16 2015-12-14 27.882 61,401 +392 0.00% 1,711,991
2015-12-01 2015-11-27 26.810 61,009 -784 0.00% 1,635,636
2015-11-26 2015-11-24 28.444 61,793 -391 0.00% 1,757,632
2015-11-25 2015-11-23 28.393 62,184 -392 0.00% 1,765,578
2015-11-23 2015-11-19 28.393 62,576 +392 0.00% 1,776,708
2015-11-20 2015-11-18 30.588 62,184 +391 0.00% 1,902,065
2015-11-19 2015-11-17 30.483 61,793 +2,133 0.00% 1,883,610
2015-11-18 2015-11-16 30.377 59,660 +380 0.00% 1,812,320
2015-10-26 2015-10-22 28.591 59,280 +38,055 0.00% 1,694,849
2015-10-09 2015-10-07 27.277 21,225 +3,805 0.00% 578,947
2015-09-02 2015-08-31 25.674 17,420 +1,903 0.00% 447,236
2015-08-25 2015-08-21 26.252 15,517 -9,514 0.00% 407,349
2015-08-20 2015-08-18 28.801 25,031 +3,806 0.00% 720,913
2015-08-07 2015-08-05 31.639 21,225 -3,806 0.00% 671,534
2015-07-29 2015-07-27 30.377 25,031 +761 0.00% 760,379
2015-07-23 2015-07-21 31.744 24,270 +1,903 0.00% 770,425
2015-07-06 2015-07-02 31.323 22,367 +1,522 0.00% 700,612
2015-06-29 2015-06-25 29.904 20,845 +1,522 0.00% 623,359
2015-06-25 2015-06-23 31.061 19,323 +1,903 0.00% 600,186
2015-06-22 2015-06-18 31.481 17,420 +3,425 0.00% 548,402
2015-06-19 2015-06-17 31.691 13,995 -1,522 0.00% 443,521
2015-06-18 2015-06-16 31.954 15,517 +1,903 0.00% 495,833
2015-06-01 2015-05-28 33.268 13,614 +1,902 0.00% 452,911
2015-05-29 2015-05-27 33.636 11,712 +1,903 0.00% 393,944
2015-05-18 2015-05-14 34.582 9,809 -3,805 0.00% 339,215
2015-05-14 2015-05-12 35.055 13,614 +3,044 0.00% 477,238
2015-04-21 2015-04-17 34.897 10,570 -1,903 0.00% 368,865
2015-04-10 2015-04-08 35.686 12,473 -1,141 0.00% 445,107
2015-03-30 2015-03-26 32.269 13,614 +1,141 0.00% 439,317
2015-03-25 2015-03-23 33.110 12,473 +1,903 0.00% 412,986
2015-03-18 2015-03-16 35.719 10,570 +212 0.00% 377,549
2015-02-24 2015-02-18 39.688 10,358 -1,865 0.00% 411,085
2015-02-23 2015-02-16 37.274 12,223 +1,865 0.00% 455,603
2014-12-30 2014-12-24 39.151 10,358 +36 0.00% 405,530
2014-12-05 2014-12-03 37.113 10,322 +1,864 0.00% 383,084
2014-11-20 2014-11-18 39.330 8,458 +131 0.00% 332,653
2014-08-01 2014-07-30 39.221 8,327 -3 0.00% 326,593
2014-05-29 2014-05-27 39.548 8,330 -1,102 0.00% 329,433
2014-05-16 2014-05-14 37.042 9,432 +61 0.00% 349,381
2014-04-15 2014-04-11 38.240 9,371 -3,671 0.00% 358,351
2014-04-03 2014-04-01 35.735 13,042 -1,469 0.00% 466,052
2014-03-27 2014-03-25 34.809 14,511 -1,468 0.00% 505,108
2014-03-19 2014-03-17 33.392 15,979 -1,469 0.00% 533,576
2014-03-17 2014-03-13 35.605 17,448 +497 0.00% 621,232
2014-03-04 2014-02-28 34.147 16,951 -1,427 0.00% 578,825
2014-01-02 2013-12-27 32.969 18,378 -1,427 0.00% 605,913
2013-12-30 2013-12-24 32.409 19,805 +47 0.00% 641,856
2013-12-27 2013-12-20 31.848 19,758 +1,426 0.00% 629,254
2013-12-23 2013-12-19 31.343 18,332 +1,427 0.00% 574,588
2013-12-13 2013-12-11 34.371 16,905 -2,853 0.00% 581,046
2013-12-06 2013-12-04 33.474 19,758 -714 0.00% 661,382
2013-12-05 2013-12-03 33.474 20,472 -1,783 0.00% 685,282
2013-12-04 2013-12-02 33.250 22,255 -357 0.00% 739,975
2013-12-03 2013-11-29 32.857 22,612 -1,070 0.00% 742,970
2013-11-28 2013-11-26 32.465 23,682 +1,070 0.00% 768,832
2013-11-27 2013-11-25 31.792 22,612 +2,140 0.00% 718,881
2013-11-26 2013-11-22 32.745 20,472 +1,427 0.00% 670,360
2013-11-21 2013-11-19 35.172 19,045 +1,427 0.00% 669,851
2013-11-20 2013-11-18 34.828 17,618 +373 0.00% 613,605
2013-11-04 2013-10-31 34.656 17,245 -2,095 0.00% 597,650
2013-10-18 2013-10-16 33.453 19,340 +2,095 0.00% 646,991
2013-09-27 2013-09-25 34.771 17,245 +2,095 0.00% 599,626
2013-09-25 2013-09-23 34.771 15,150 -3,492 0.00% 526,781
2013-09-19 2013-09-17 35.115 18,642 -5,586 0.00% 654,608
2013-09-16 2013-09-12 34.599 24,228 -3,841 0.00% 838,269
2013-08-12 2013-08-08 32.766 28,069 +2,095 0.00% 919,712
2013-08-07 2013-08-05 33.568 25,974 +3,492 0.00% 871,897
2013-07-31 2013-07-29 34.313 22,482 +1,745 0.00% 771,419
2013-07-29 2013-07-25 34.599 20,737 +3,492 0.00% 717,483
2013-07-25 2013-07-23 35.859 17,245 -5,237 0.00% 618,395
2013-07-22 2013-07-18 34.485 22,482 +1,745 0.00% 775,283
2013-07-16 2013-07-12 35.229 20,737 -1,745 0.00% 730,550
2013-06-25 2013-06-21 32.021 22,482 +1,396 0.00% 719,905
2013-06-20 2013-06-18 34.943 21,086 +1,746 0.00% 736,805
2013-06-19 2013-06-17 35.630 19,340 +3,841 0.00% 689,089
2013-06-13 2013-06-10 35.172 15,499 +1,745 0.00% 545,131
2013-06-07 2013-06-05 36.031 13,754 +1,397 0.00% 495,574
2013-05-24 2013-05-22 38.265 12,357 +3,491 0.00% 472,844
2013-05-22 2013-05-20 39.583 8,866 -922 0.00% 350,941
2013-05-16 2013-05-14 39.984 9,788 +43 0.00% 391,361
2013-05-14 2013-05-10 40.786 9,745 -1,047 0.00% 397,457
2013-05-10 2013-05-08 39.697 10,792 -1,397 0.00% 428,414
2013-05-02 2013-04-29 38.953 12,189 +1,397 0.00% 474,794
2013-03-19 2013-03-15 37.463 10,792 -16,410 0.00% 404,304
2013-03-18 2013-03-14 39.640 27,202 +1,047 0.00% 1,078,290
2013-03-14 2013-03-12 42.932 26,155 +505 0.00% 1,122,892
2013-02-14 2013-02-07 40.654 25,650 -1,129 0.00% 1,042,779
2013-02-07 2013-02-05 39.544 26,779 +1,129 0.00% 1,058,958
2013-02-05 2013-02-01 40.012 25,650 -1,027 0.00% 1,026,299
2013-01-31 2013-01-29 39.953 26,677 -2,739 0.00% 1,065,832
2013-01-18 2013-01-16 38.727 29,416 +1,370 0.00% 1,139,182
2013-01-14 2013-01-10 37.500 28,046 +1,369 0.00% 1,051,724
2012-12-28 2012-12-24 37.792 26,677 +39 0.00% 1,008,178
2012-12-21 2012-12-19 38.960 26,638 -6,848 0.00% 1,037,823
2012-11-29 2012-11-27 35.748 33,486 -2,055 0.00% 1,197,045
2012-11-27 2012-11-23 35.164 35,541 -2,054 0.00% 1,249,747
2012-11-26 2012-11-22 34.930 37,595 -3,424 0.00% 1,313,189
2012-11-22 2012-11-20 36.320 41,019 +844 0.00% 1,489,824
2012-11-15 2012-11-13 35.485 40,175 +3,354 0.00% 1,425,626
2012-11-09 2012-11-07 35.843 36,821 +2,012 0.00% 1,319,784
2012-11-06 2012-11-02 36.082 34,809 -1,006 0.00% 1,255,971
2012-11-02 2012-10-31 34.889 35,815 +2,012 0.00% 1,249,550
2012-10-30 2012-10-26 36.022 33,803 -3,353 0.00% 1,217,657
2012-10-22 2012-10-18 34.650 37,156 +7,042 0.00% 1,287,472
2012-10-05 2012-10-03 38.169 30,114 -671 0.00% 1,149,426
2012-10-03 2012-09-27 36.320 30,785 +3,354 0.00% 1,118,122
2012-09-28 2012-09-26 36.082 27,431 +1,341 0.00% 989,760
2012-07-06 2012-07-04 34.472 26,090 -3,353 0.00% 899,362
2012-07-05 2012-07-03 33.219 29,443 +3,353 0.00% 978,070
2012-07-03 2012-06-28 33.458 26,090 -3,353 0.00% 872,910
2012-06-28 2012-06-26 33.219 29,443 +3,353 0.00% 978,070
2012-05-16 2012-05-14 34.233 26,090 +77 0.00% 893,138
2012-03-21 2012-03-19 36.141 26,013 -1,342 0.00% 940,147
2012-03-15 2012-03-13 40.076 27,355 +1,057 0.00% 1,096,266
2012-03-14 2012-03-12 40.013 26,298 -1,612 0.00% 1,052,274
2012-03-02 2012-02-29 39.889 27,910 +1,290 0.00% 1,113,313
2012-02-20 2012-02-16 40.882 26,620 +1,612 0.00% 1,088,278
2012-02-17 2012-02-15 40.324 25,008 -323 0.00% 1,008,414
2012-02-06 2012-02-02 39.393 25,331 -967 0.00% 997,867
2011-12-29 2011-12-23 36.105 26,298 +51 0.00% 949,494
2011-11-23 2011-11-21 36.281 26,247 +756 0.00% 952,279
2011-10-27 2011-10-25 36.537 25,491 +3 0.00% 931,363
2011-10-18 2011-10-14 36.473 25,488 -1,879 0.00% 929,625
2011-10-10 2011-10-06 32.704 27,367 -626 0.00% 895,021
2011-08-26 2011-08-24 34.110 27,993 +939 0.00% 954,831
2011-08-22 2011-08-18 36.729 27,054 -626 0.00% 993,654
2011-08-16 2011-08-12 35.707 27,680 -3,131 0.00% 988,357
2011-08-12 2011-08-10 32.321 30,811 -3,131 0.00% 995,846
2011-08-09 2011-08-05 32.193 33,942 +3,131 0.00% 1,092,708
2011-08-03 2011-08-01 34.110 30,811 +1,879 0.00% 1,050,952
2011-07-22 2011-07-20 36.218 28,932 -3,131 0.00% 1,047,846
2011-06-27 2011-06-23 31.363 32,063 -1,566 0.00% 1,005,592
2011-05-31 2011-05-27 34.557 33,629 +3,131 0.00% 1,162,110
2011-05-04 2011-04-29 36.537 30,498 +4,070 0.00% 1,114,303
2011-04-28 2011-04-26 38.006 26,428 -939 0.00% 1,004,424
2011-04-27 2011-04-21 38.325 27,367 -939 0.00% 1,048,853
2011-04-26 2011-04-20 37.367 28,306 +1,878 0.00% 1,057,719
2011-04-06 2011-04-01 38.262 26,428 -939 0.00% 1,011,177
2011-04-04 2011-03-31 38.006 27,367 -626 0.00% 1,040,112
2011-04-01 2011-03-30 37.559 27,993 +1,565 0.00% 1,051,387
2011-03-28 2011-03-24 37.942 26,428 +1,566 0.00% 1,002,736
2011-03-18 2011-03-16 41.286 24,862 +744 0.00% 1,026,453
2011-03-03 2011-03-01 40.364 24,118 -1,215 0.00% 973,503
2011-02-28 2011-02-24 40.759 25,333 +1,215 0.00% 1,032,554
2011-02-11 2011-02-09 42.998 24,118 -911 0.00% 1,037,026
2011-02-10 2011-02-08 43.525 25,029 +16,098 0.00% 1,089,382
2011-02-09 2011-02-07 45.039 8,931 -1,519 0.00% 402,246
2011-01-21 2011-01-19 43.788 10,450 -455 0.00% 457,587
2011-01-19 2011-01-17 41.023 10,905 -912 0.00% 447,352
2011-01-04 2010-12-31 38.850 11,817 -3,037 0.00% 459,087
2010-12-29 2010-12-24 40.101 14,854 +6,286 0.00% 595,657
2010-12-09 2010-12-07 41.088 8,568 -1,215 0.00% 352,046
2010-12-08 2010-12-06 40.364 9,783 -303 0.00% 394,882
2010-12-07 2010-12-03 41.088 10,086 +1,518 0.00% 414,418
2010-12-01 2010-11-29 38.916 8,568 -2,126 0.00% 333,428
2010-11-30 2010-11-26 38.060 10,694 +608 0.00% 407,008
2010-11-29 2010-11-25 38.981 10,086 +1,518 0.00% 393,166
2010-11-26 2010-11-24 38.916 8,568 +1,519 0.00% 333,428
2010-11-24 2010-11-22 40.562 7,049 -2,430 0.00% 285,919
2010-11-23 2010-11-19 39.903 9,479 +3,037 0.00% 378,243
2010-11-18 2010-11-16 40.957 6,442 -6,074 0.00% 263,844
2010-11-17 2010-11-15 95.787 12,516 -2,430 0.00% 1,198,865
2010-11-16 2010-11-12 95.183 14,946 +5,154 0.00% 1,422,613
2010-11-15 2010-11-11 95.586 9,792 -3,979 0.00% 935,974
2010-11-11 2010-11-09 95.586 13,771 -199 0.00% 1,316,308
2010-11-10 2010-11-08 95.083 13,970 +4,178 0.00% 1,328,309
2010-11-09 2010-11-05 95.385 9,792 -398 0.00% 934,005
2010-11-08 2010-11-04 95.485 10,190 -796 0.00% 972,992
2010-11-05 2010-11-03 95.485 10,986 -795 0.00% 1,048,999
2010-11-04 2010-11-02 93.977 11,781 -2,786 0.00% 1,107,147
2010-11-03 2010-11-01 92.269 14,567 +1,990 0.00% 1,344,078
2010-11-02 2010-10-29 91.867 12,577 +1,989 0.00% 1,155,407
2010-10-29 2010-10-27 93.575 10,588 -3,183 0.00% 990,776
2010-10-28 2010-10-26 92.671 13,771 +3,780 0.00% 1,276,169
2010-10-27 2010-10-25 93.977 9,991 +796 0.00% 938,928
2010-10-22 2010-10-20 91.465 9,195 +1,990 0.00% 841,017
2010-10-21 2010-10-19 92.570 7,205 +1,592 0.00% 666,968
2010-10-20 2010-10-18 93.475 5,613 +398 0.00% 524,674
2010-10-19 2010-10-15 94.178 5,215 -1,393 0.00% 491,140
2010-10-18 2010-10-14 94.379 6,608 +3,383 0.00% 623,659
2010-10-15 2010-10-13 94.580 3,225 -2,189 0.00% 305,022
2010-10-14 2010-10-12 94.882 5,414 -2,189 0.00% 513,691
2010-10-13 2010-10-11 92.570 7,603 -40 0.00% 703,811
2010-10-12 2010-10-08 91.565 7,643 +239 0.00% 699,832
2010-10-11 2010-10-07 92.168 7,404 -1,194 0.00% 682,413
2010-10-07 2010-10-05 84.027 8,598 +1,990 0.00% 722,463
2010-10-04 2010-09-29 78.398 6,608 -1,990 0.00% 518,056
2010-09-29 2010-09-27 76.790 8,598 +398 0.00% 660,241
2010-09-13 2010-09-09 74.780 8,200 -995 0.00% 613,195
2010-09-08 2010-09-06 74.880 9,195 -398 0.00% 688,525
2010-08-10 2010-08-06 75.182 9,593 -199 0.00% 721,220
2010-06-21 2010-06-17 72.770 9,792 -2,785 0.00% 712,560
2010-06-17 2010-06-14 70.458 12,577 -597 0.00% 886,149
2010-06-15 2010-06-11 69.352 13,174 -1,990 0.00% 913,647
2010-06-03 2010-06-01 66.840 15,164 +1,990 0.00% 1,013,554
2010-05-17 2010-05-13 70.659 13,174 -995 0.00% 930,861
2010-04-29 2010-04-27 71.262 14,169 -398 0.00% 1,009,711
2010-04-27 2010-04-23 68.247 14,567 +1,990 0.00% 994,149
2010-04-26 2010-04-22 69.151 12,577 +398 0.00% 869,715
2010-04-19 2010-04-15 71.564 12,179 -597 0.00% 871,572
2010-04-14 2010-04-12 71.161 12,776 +1,194 0.00% 909,159
2010-04-13 2010-04-09 71.966 11,582 +795 0.00% 833,505
2010-04-09 2010-04-07 73.574 10,787 +995 0.00% 793,640
2010-04-08 2010-04-01 74.478 9,792 +995 0.00% 729,292
2010-04-01 2010-03-30 80.827 8,797 +352 0.00% 711,037
2010-03-31 2010-03-29 81.351 8,445 -1,146 0.00% 687,007
2010-03-30 2010-03-26 80.408 9,591 -1,910 0.00% 771,197
2010-03-26 2010-03-24 78.733 11,501 +1,910 0.00% 905,511
2010-03-24 2010-03-22 78.629 9,591 +1,910 0.00% 754,127
2010-03-23 2010-03-19 80.932 7,681 -764 0.00% 621,638
2010-03-19 2010-03-17 77.163 8,445 -764 0.00% 651,640
2010-03-18 2010-03-16 75.069 9,209 -1,528 0.00% 691,309
2010-03-15 2010-03-11 74.127 10,737 +382 0.00% 795,897
2010-03-12 2010-03-10 74.336 10,355 +2,292 0.00% 769,749
2010-03-10 2010-03-08 73.917 8,063 -382 0.00% 595,994
2010-03-02 2010-02-26 68.996 8,445 +1,910 0.00% 582,674
2010-02-24 2010-02-22 69.415 6,535 -382 0.00% 453,628
2010-02-23 2010-02-19 69.415 6,917 +382 0.00% 480,144
2010-01-25 2010-01-21 73.812 6,535 -382 0.00% 482,364
2010-01-22 2010-01-20 73.708 6,917 -573 0.00% 509,836
2010-01-19 2010-01-15 74.022 7,490 -1,719 0.00% 554,424
2010-01-15 2010-01-13 74.022 9,209 -1,528 0.00% 681,667
2010-01-12 2010-01-08 73.603 10,737 -382 0.00% 790,276
2010-01-08 2010-01-06 73.080 11,119 +2,674 0.00% 812,572
2009-12-14 2009-12-10 74.859 8,445 +382 0.00% 632,188
2009-12-08 2009-12-04 77.267 8,063 +191 0.00% 623,008
2009-12-01 2009-11-27 80.118 7,872 +219 0.00% 630,691
2009-11-20 2009-11-18 81.841 7,653 -1,858 0.00% 626,331
2009-11-17 2009-11-13 82.918 9,511 -185 0.00% 788,634
2009-11-16 2009-11-12 82.595 9,696 +2,043 0.00% 800,841
2009-10-28 2009-10-23 80.226 7,653 +1,857 0.00% 613,969
2009-10-16 2009-10-14 80.764 5,796 +1,857 0.00% 468,110
2009-10-12 2009-10-08 85.503 3,939 -371 0.00% 336,795
2009-09-10 2009-09-08 81.410 4,310 -1,115 0.00% 350,879
2009-09-09 2009-09-07 82.918 5,425 +1,115 0.00% 449,831
2009-08-24 2009-08-20 81.626 4,310 -2,972 0.00% 351,807
2009-08-21 2009-08-19 81.087 7,282 +372 0.00% 590,479
2009-08-20 2009-08-18 79.257 6,910 +2,971 0.00% 547,664
2009-08-12 2009-08-10 87.764 3,939 -4,086 0.00% 345,702
2009-08-11 2009-08-07 86.687 8,025 -371 0.00% 695,664
2009-08-07 2009-08-05 90.887 8,396 -9,287 0.00% 763,086
2009-08-04 2009-07-31 80.441 17,683 -3,343 0.00% 1,422,444
2009-07-31 2009-07-29 77.749 21,026 +4,086 0.01% 1,634,754
2009-07-28 2009-07-24 79.149 16,940 -1,300 0.00% 1,340,785
2009-07-27 2009-07-23 77.318 18,240 +10,587 0.00% 1,410,288
2009-07-21 2009-07-17 75.380 7,653 -1,858 0.00% 576,884
2009-07-20 2009-07-16 74.734 9,511 +1,858 0.00% 710,795
2009-07-17 2009-07-15 72.365 7,653 -929 0.00% 553,808
2009-07-16 2009-07-14 71.934 8,582 +1,857 0.00% 617,339
2009-06-12 2009-06-10 92.394 6,725 +8 0.00% 621,353
2009-05-15 2009-05-13 74.303 6,717 -743 0.00% 499,095
2009-05-14 2009-05-12 73.011 7,460 +743 0.00% 544,662
2009-04-06 2009-04-02 59.977 6,717 +120 0.00% 402,866
2009-04-01 2009-03-30 58.771 6,597 -1,277 0.00% 387,712
2009-03-31 2009-03-27 56.468 7,874 -729 0.00% 444,632
2009-03-30 2009-03-26 54.769 8,603 +1,824 0.00% 471,176
2009-03-26 2009-03-24 56.030 6,779 -1,095 0.00% 379,826
2009-03-25 2009-03-23 55.043 7,874 +1,095 0.00% 433,408
2009-03-13 2009-03-11 54.001 6,779 -1,824 0.00% 366,075
2009-03-05 2009-03-03 52.137 8,603 +1,824 0.00% 448,537
2009-01-29 2009-01-22 49.067 6,779 -730 0.00% 332,626
2009-01-23 2009-01-21 49.451 7,509 +730 0.00% 371,327
2009-01-20 2009-01-16 52.631 6,779 +182 0.00% 356,784
2009-01-08 2009-01-06 60.196 6,597 -1,824 0.00% 397,115
2009-01-06 2009-01-02 58.771 8,421 +1,824 0.00% 494,910
2008-11-27 2008-11-25 45.504 6,597 -365 0.00% 300,187
2008-11-25 2008-11-21 42.724 6,962 -1,459 0.00% 297,443
2008-11-24 2008-11-20 42.260 8,421 -1,958 0.00% 355,872
2008-11-21 2008-11-19 40.869 10,379 +1,380 0.00% 424,177
2008-11-19 2008-11-17 46.956 8,999 -1,725 0.00% 422,554
2008-11-18 2008-11-14 48.753 10,724 +3,450 0.00% 522,824
2008-11-17 2008-11-13 48.753 7,274 -2,760 0.00% 354,627
2008-11-11 2008-11-07 55.071 10,034 +3,450 0.00% 552,587
2008-11-10 2008-11-06 58.666 6,584 -1,725 0.00% 386,254
2008-11-07 2008-11-05 52.173 8,309 +345 0.00% 433,505
2008-11-06 2008-11-04 48.115 7,964 +1,380 0.00% 383,188
2008-10-27 2008-10-23 44.115 6,584 +345 0.00% 290,454
2008-10-24 2008-10-22 45.217 6,239 -690 0.00% 282,106
2008-10-21 2008-10-17 51.014 6,929 +690 0.00% 353,473
2008-10-20 2008-10-16 57.970 6,239 -345 0.00% 361,674
2008-10-17 2008-10-15 62.028 6,584 +345 0.00% 408,391
2008-10-14 2008-10-10 53.332 6,239 -345 0.00% 332,740
2008-10-10 2008-10-08 67.825 6,584 -517 0.00% 446,559
2008-10-03 2008-09-30 79.998 7,101 +517 0.00% 568,069
2008-09-30 2008-09-26 85.216 6,584 -345 0.00% 561,061
2008-09-29 2008-09-25 83.940 6,929 +345 0.00% 581,623
2008-09-26 2008-09-24 78.723 6,584 -345 0.00% 518,313
2008-09-25 2008-09-23 76.404 6,929 +345 0.00% 529,406
2008-09-24 2008-09-22 74.549 6,584 -1,035 0.00% 490,833
2008-09-23 2008-09-19 70.607 7,619 +1,035 0.00% 537,957
2008-09-12 2008-09-10 95.071 6,584 -690 0.00% 625,945
2008-09-11 2008-09-09 95.418 7,274 +2,415 0.00% 694,074
2008-09-10 2008-09-08 100.636 4,859 -690 0.00% 488,989
2008-09-08 2008-09-04 96.462 5,549 +690 0.00% 535,267
2008-09-04 2008-09-02 103.766 4,859 -690 0.00% 504,200
2008-08-21 2008-08-19 94.027 5,549 +1,725 0.00% 521,757
2008-07-25 2008-07-23 98.897 3,824 -172 0.00% 378,181
2008-07-15 2008-07-11 110.491 3,996 +690 0.00% 441,521
2008-07-14 2008-07-10 113.737 3,306 -518 0.00% 376,014
2008-07-11 2008-07-09 110.143 3,824 +345 0.00% 421,186
2008-07-10 2008-07-08 113.621 3,479 +345 0.00% 395,288
2008-07-09 2008-07-07 120.577 3,134 -345 0.00% 377,890
2008-07-07 2008-07-03 114.201 3,479 +173 0.00% 397,304
2008-07-03 2008-06-30 117.969 3,306 +172 0.00% 390,005
2008-07-02 2008-06-27 118.548 3,134 +518 0.00% 371,531
2008-06-25 2008-06-23 130.432 2,616 +345 0.00% 341,211
2008-06-06 2008-06-04 143.765 2,271 -1,725 0.00% 326,491
2008-06-05 2008-06-03 146.954 3,996 +1,725 0.00% 587,227
2008-05-20 2008-05-16 139.128 2,271 -518 0.00% 315,959
2008-04-28 2008-04-24 127.824 2,789 -3,450 0.00% 356,500
2008-04-24 2008-04-22 127.534 6,239 -345 0.00% 795,684
2008-04-21 2008-04-17 126.954 6,584 +3,795 0.00% 835,866
2008-04-10 2008-04-08 134.200 2,789 -1,725 0.00% 374,285
2008-04-08 2008-04-03 147.605 4,514 +1,725 0.00% 666,291
2008-04-07 2008-04-02 151.162 2,789 +62 0.00% 421,591
2008-03-27 2008-03-25 138.121 2,727 -151 0.00% 376,655
2008-03-25 2008-03-19 126.561 2,878 -337 0.00% 364,243
2008-03-20 2008-03-18 125.672 3,215 -506 0.00% 404,036
2008-03-19 2008-03-17 133.082 3,721 -506 0.00% 495,198
2008-03-14 2008-03-12 134.564 4,227 +337 0.00% 568,802
2008-03-10 2008-03-06 131.896 3,890 -675 0.00% 513,077
2008-03-05 2008-03-03 128.932 4,565 +506 0.00% 588,577
2008-03-04 2008-02-29 135.750 4,059 +338 0.00% 551,008
2008-02-28 2008-02-26 139.899 3,721 -731 0.00% 520,565
2008-02-26 2008-02-22 139.010 4,452 -337 0.00% 618,872
2008-02-18 2008-02-14 141.085 4,789 -506 0.00% 675,655
2008-02-13 2008-02-11 136.935 5,295 -1,013 0.00% 725,072
2008-02-12 2008-02-06 129.525 6,308 +169 0.00% 817,045
2008-02-11 2008-02-04 132.193 6,139 -169 0.00% 811,532
2008-02-04 2008-01-31 129.822 6,308 -843 0.00% 818,915
2008-02-01 2008-01-30 131.304 7,151 -3,543 0.00% 938,952
2008-01-30 2008-01-28 122.115 10,694 -2,699 0.00% 1,305,902
2008-01-29 2008-01-25 122.115 13,393 +2,531 0.00% 1,635,491
2008-01-28 2008-01-24 127.154 10,862 -844 0.00% 1,381,148
2008-01-25 2008-01-23 117.373 11,706 -1,687 0.00% 1,373,969
2008-01-24 2008-01-22 112.749 13,393 -168 0.00% 1,510,050
2008-01-17 2008-01-15 128.043 13,561 -169 0.00% 1,736,395
2008-01-16 2008-01-14 129.822 13,730 +506 0.00% 1,782,452
2008-01-15 2008-01-11 133.971 13,224 -125 0.00% 1,771,635
2008-01-14 2008-01-10 131.600 13,349 +1,350 0.00% 1,756,729
2008-01-10 2008-01-08 131.007 11,999 +2,193 0.00% 1,571,956
2008-01-08 2008-01-04 140.196 9,806 +1,012 0.00% 1,374,758
2008-01-03 2007-12-31 147.605 8,794 -1,350 0.00% 1,298,042
2008-01-02 2007-12-27 141.974 10,144 -674 0.00% 1,440,184
2007-12-28 2007-12-24 140.492 10,818 +4,386 0.00% 1,519,842
2007-12-27 2007-12-20 142.270 6,432 +562 0.00% 915,083
2007-12-18 2007-12-14 139.306 5,870 -562 0.00% 817,728
2007-12-17 2007-12-13 142.270 6,432 -1,350 0.00% 915,083
2007-12-14 2007-12-12 139.010 7,782 +1,350 0.00% 1,081,776
2007-12-11 2007-12-07 155.312 6,432 -1,013 0.00% 998,965
2007-12-10 2007-12-06 152.941 7,445 +844 0.00% 1,138,643
2007-12-05 2007-12-03 163.018 6,601 -675 0.00% 1,076,082
2007-12-04 2007-11-30 160.054 7,276 +225 0.00% 1,164,554
2007-11-29 2007-11-27 145.234 7,051 -844 0.00% 1,024,047
2007-11-28 2007-11-26 137.232 7,895 +844 0.00% 1,083,443
2007-11-27 2007-11-23 126.858 7,051 +2 0.00% 894,474
2007-11-21 2007-11-19 131.304 7,049 -506 0.00% 925,559
2007-11-19 2007-11-15 138.272 7,555 +105 0.00% 1,044,643
2007-11-16 2007-11-14 143.081 7,450 +1,165 0.00% 1,065,955
2007-11-15 2007-11-13 140.075 6,285 +499 0.00% 880,373
2007-11-09 2007-11-07 167.128 5,786 -2,994 0.00% 967,005
2007-11-08 2007-11-06 148.191 8,780 +146 0.00% 1,301,119
2007-11-02 2007-10-31 174.944 8,634 -167 0.00% 1,510,465
2007-11-01 2007-10-30 151.498 8,801 -1,330 0.00% 1,333,332
2007-10-31 2007-10-29 149.694 10,131 +499 0.00% 1,516,552
2007-10-30 2007-10-26 144.284 9,632 -1,664 0.00% 1,389,739
2007-10-29 2007-10-25 135.566 11,296 -831 0.00% 1,531,359
2007-10-18 2007-10-16 132.260 12,127 +1,164 0.00% 1,603,916
2007-10-17 2007-10-15 135.566 10,963 -1,331 0.00% 1,486,215
2007-10-16 2007-10-12 124.745 12,294 -332 0.00% 1,533,617
2007-10-04 2007-10-02 114.946 12,626 -832 0.00% 1,451,307
2007-10-03 2007-09-28 109.896 13,458 -10,313 0.00% 1,478,980
2007-10-02 2007-09-27 108.213 23,771 +9,980 0.01% 2,572,324
2007-09-27 2007-09-24 105.808 13,791 -332 0.00% 1,459,198
2007-09-25 2007-09-21 105.087 14,123 +665 0.00% 1,484,137
2007-09-21 2007-09-19 103.523 13,458 -488 0.00% 1,393,219
2007-09-20 2007-09-18 103.644 13,946 +831 0.00% 1,445,415
2007-09-19 2007-09-17 103.523 13,115 -332 0.00% 1,357,710
2007-09-14 2007-09-12 102.441 13,447 -499 0.00% 1,377,529
2007-09-13 2007-09-11 100.397 13,946 +831 0.00% 1,400,141
2007-09-10 2007-09-06 104.966 13,115 +832 0.00% 1,376,633
2007-09-04 2007-08-31 106.650 12,283 -665 0.00% 1,309,977
2007-08-31 2007-08-29 103.403 12,948 +665 0.00% 1,338,865
2007-08-30 2007-08-28 107.732 12,283 -1,497 0.00% 1,323,269
2007-08-27 2007-08-23 99.916 13,780 -998 0.00% 1,376,848
2007-08-23 2007-08-21 97.391 14,778 -5,822 0.00% 1,439,250
2007-08-22 2007-08-20 94.386 20,600 +6,820 0.01% 1,944,342
2007-08-20 2007-08-16 95.588 13,780 -166 0.00% 1,317,201
2007-08-16 2007-08-14 108.573 13,946 +166 0.00% 1,514,165
2007-08-14 2007-08-10 107.852 13,780 +166 0.00% 1,486,200
2007-07-25 2007-07-23 118.673 13,614 -166 0.00% 1,615,618
2007-07-24 2007-07-20 116.990 13,780 +166 0.00% 1,612,121
2007-07-20 2007-07-18 114.225 13,614 +333 0.00% 1,555,052
2007-07-19 2007-07-17 112.421 13,281 -42 0.00% 1,493,063
2007-07-18 2007-07-16 116.269 13,323 +42 0.00% 1,549,045
2007-07-16 2007-07-12 119.876 13,281 -333 0.00% 1,592,068
2007-07-09 2007-07-05 114.585 13,614 -499 0.00% 1,559,963
2007-07-04 2007-06-29 117.230 14,113 -499 0.00% 1,654,473
2007-07-03 2007-06-28 114.225 14,612 +666 0.00% 1,669,048
2007-06-29 2007-06-27 109.415 13,946 +499 0.00% 1,525,902
2007-06-26 2007-06-22 118.072 13,447 0.00% 1,587,715

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top