History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 22,520 +0 0.00% 191,645
2025-10-13 2025-10-09 8.550 22,520 +0 0.00% 192,546
2025-10-10 2025-10-08 8.500 22,520 +0 0.00% 191,420
2025-10-09 2025-10-06 8.520 22,520 +0 0.00% 191,870
2025-10-08 2025-10-03 8.480 22,520 +0 0.00% 190,970
2025-10-06 2025-10-02 8.440 22,520 +0 0.00% 190,069
2025-10-03 2025-09-30 8.420 22,520 +0 0.00% 189,618
2025-10-02 2025-09-29 8.490 22,520 +0 0.00% 191,195
2025-09-30 2025-09-26 8.430 22,520 +0 0.00% 189,844
2025-09-29 2025-09-25 8.110 22,520 +0 0.00% 182,637
2025-09-26 2025-09-24 7.820 22,520 +0 0.00% 176,106
2025-09-25 2025-09-23 7.770 22,520 +0 0.00% 174,980
2025-09-24 2025-09-22 7.790 22,520 +0 0.00% 175,431
2025-09-23 2025-09-19 7.800 22,520 +0 0.00% 175,656
2025-09-22 2025-09-18 7.770 22,520 +0 0.00% 174,980
2025-09-19 2025-09-17 7.780 22,520 +0 0.00% 175,206
2025-09-18 2025-09-16 7.770 22,520 +0 0.00% 174,980
2025-09-17 2025-09-15 7.770 22,520 +0 0.00% 174,980
2025-09-16 2025-09-12 7.770 22,520 +0 0.00% 174,980
2025-09-15 2025-09-11 7.780 22,520 +0 0.00% 175,206
2025-09-12 2025-09-10 7.760 22,520 +0 0.00% 174,755
2025-09-11 2025-09-09 7.770 22,520 +0 0.00% 174,980
2025-09-10 2025-09-08 7.750 22,520 +0 0.00% 174,530
2025-09-09 2025-09-05 7.770 22,520 +0 0.00% 174,980
2025-09-08 2025-09-04 7.760 22,520 +0 0.00% 174,755
2025-09-05 2025-09-03 7.730 22,520 +0 0.00% 174,080
2025-09-04 2025-09-02 7.770 22,520 +0 0.00% 174,980
2025-09-03 2025-09-01 7.790 22,520 +0 0.00% 175,431
2025-09-02 2025-08-29 7.770 22,520 +0 0.00% 174,980
2025-09-01 2025-08-28 7.750 22,520 +0 0.00% 174,530
2025-08-29 2025-08-27 7.750 22,520 +0 0.00% 174,530
2025-08-28 2025-08-26 7.770 22,520 +0 0.00% 174,980
2025-08-27 2025-08-25 7.720 22,520 +0 0.00% 173,854
2025-08-26 2025-08-22 7.770 22,520 +0 0.00% 174,980
2025-08-25 2025-08-21 7.770 22,520 +0 0.00% 174,980
2025-08-22 2025-08-20 7.780 22,520 +0 0.00% 175,206
2025-08-21 2025-08-19 7.750 22,520 +0 0.00% 174,530
2025-08-20 2025-08-18 7.750 22,520 +0 0.00% 174,530
2025-08-19 2025-08-15 7.770 22,520 +0 0.00% 174,980
2025-08-18 2025-08-14 7.790 22,520 +0 0.00% 175,431
2025-08-15 2025-08-13 7.780 22,520 +0 0.00% 175,206
2025-08-14 2025-08-12 7.750 22,520 +0 0.00% 174,530
2025-08-13 2025-08-11 7.780 22,520 +0 0.00% 175,206
2025-08-12 2025-08-08 7.770 22,520 +0 0.00% 174,980
2025-08-11 2025-08-07 7.770 22,520 +0 0.00% 174,980
2025-08-08 2025-08-06 7.650 22,520 +0 0.00% 172,278
2025-08-07 2025-08-05 7.710 22,520 +0 0.00% 173,629
2025-08-06 2025-08-04 7.700 22,520 +0 0.00% 173,404
2025-08-05 2025-08-01 7.700 22,520 +0 0.00% 173,404
2025-08-04 2025-07-31 7.700 22,520 +0 0.00% 173,404
2025-08-01 2025-07-30 7.790 22,520 +0 0.00% 175,431
2025-07-31 2025-07-29 7.800 22,520 +0 0.00% 175,656
2025-07-30 2025-07-28 7.800 22,520 +0 0.00% 175,656
2025-07-29 2025-07-25 7.790 22,520 +0 0.00% 175,431
2025-07-28 2025-07-24 7.800 22,520 +0 0.00% 175,656
2025-07-25 2025-07-23 7.670 22,520 +0 0.00% 172,728
2025-07-24 2025-07-22 7.730 22,520 +0 0.00% 174,080
2025-07-23 2025-07-21 7.690 22,520 +0 0.00% 173,179
2025-07-22 2025-07-18 7.580 22,520 +0 0.00% 170,702
2025-07-21 2025-07-17 7.580 22,520 +0 0.00% 170,702
2025-07-18 2025-07-16 7.580 22,520 +0 0.00% 170,702
2025-07-17 2025-07-15 7.550 22,520 +0 0.00% 170,026
2025-07-16 2025-07-14 7.600 22,520 +0 0.00% 171,152
2025-07-15 2025-07-11 7.480 22,520 +0 0.00% 168,450
2025-07-14 2025-07-10 7.520 22,520 +0 0.00% 169,350
2025-07-11 2025-07-09 7.450 22,520 +0 0.00% 167,774
2025-07-10 2025-07-08 7.410 22,520 +0 0.00% 166,873
2025-07-09 2025-07-07 7.450 22,520 +0 0.00% 167,774
2025-07-08 2025-07-04 7.430 22,520 +0 0.00% 167,324
2025-07-07 2025-07-03 7.480 22,520 +0 0.00% 168,450
2025-07-04 2025-07-02 7.530 22,520 +0 0.00% 169,576
2025-07-03 2025-06-30 7.460 22,520 +0 0.00% 167,999
2025-07-02 2025-06-27 7.470 22,520 +0 0.00% 168,224
2025-06-30 2025-06-26 7.510 22,520 +0 0.00% 169,125
2025-06-27 2025-06-25 7.480 22,520 +0 0.00% 168,450
2025-06-26 2025-06-24 7.420 22,520 +0 0.00% 167,098
2025-06-25 2025-06-23 7.440 22,520 +0 0.00% 167,549
2025-06-24 2025-06-20 7.430 22,520 +0 0.00% 167,324
2025-06-23 2025-06-19 7.300 22,520 +0 0.00% 164,396
2025-06-20 2025-06-18 7.380 22,520 +0 0.00% 166,198
2025-06-19 2025-06-17 7.400 22,520 +0 0.00% 166,648
2025-06-18 2025-06-16 7.450 22,520 +0 0.00% 167,774
2025-06-17 2025-06-13 7.400 22,520 +0 0.00% 166,648
2025-06-16 2025-06-12 7.410 22,520 +0 0.00% 166,873
2025-06-13 2025-06-11 7.460 22,520 +0 0.00% 167,999
2025-06-12 2025-06-10 7.370 22,520 +0 0.00% 165,972
2025-06-11 2025-06-09 7.380 22,520 +0 0.00% 166,198
2025-06-10 2025-06-06 7.390 22,520 +0 0.00% 166,423
2025-06-09 2025-06-05 7.380 22,520 +0 0.00% 166,198
2025-06-06 2025-06-04 7.320 22,520 +0 0.00% 164,846
2025-06-05 2025-06-03 7.290 22,520 +0 0.00% 164,171
2025-06-04 2025-06-02 7.170 22,520 +0 0.00% 161,468
2025-06-03 2025-05-30 7.270 22,520 +0 0.00% 163,720
2025-06-02 2025-05-29 7.280 22,520 +0 0.00% 163,946
2025-05-30 2025-05-28 7.210 22,520 +0 0.00% 162,369
2025-05-29 2025-05-27 7.280 22,520 +0 0.00% 163,946
2025-05-28 2025-05-26 7.240 22,520 +0 0.00% 163,045
2025-05-27 2025-05-23 7.250 22,520 +0 0.00% 163,270
2025-05-26 2025-05-22 7.300 22,520 +0 0.00% 164,396
2025-05-23 2025-05-21 7.250 22,520 +0 0.00% 163,270
2025-05-22 2025-05-20 7.250 22,520 +0 0.00% 163,270
2025-05-21 2025-05-19 7.260 22,520 +0 0.00% 163,495
2025-05-20 2025-05-16 7.420 22,520 +0 0.00% 167,098
2025-05-19 2025-05-15 7.440 22,520 +0 0.00% 167,549
2025-05-16 2025-05-14 7.440 22,520 +0 0.00% 167,549
2025-05-15 2025-05-13 7.430 22,520 +0 0.00% 167,324
2025-05-14 2025-05-12 7.430 22,520 +0 0.00% 167,324
2025-05-13 2025-05-09 7.430 22,520 +0 0.00% 167,324
2025-05-12 2025-05-08 7.420 22,520 +0 0.00% 167,098
2025-05-09 2025-05-07 7.390 22,520 +0 0.00% 166,423
2025-05-08 2025-05-06 7.430 22,520 +0 0.00% 167,324
2025-05-07 2025-05-02 7.260 22,520 +0 0.00% 163,495
2025-05-06 2025-04-30 7.340 22,520 +0 0.00% 165,297
2025-05-02 2025-04-29 7.190 22,520 +0 0.00% 161,919
2025-04-30 2025-04-28 7.140 22,520 +0 0.00% 160,793
2025-04-29 2025-04-25 7.100 22,520 +0 0.00% 159,892
2025-04-28 2025-04-24 7.040 22,520 +0 0.00% 158,541
2025-04-25 2025-04-23 7.110 22,520 +0 0.00% 160,117
2025-04-24 2025-04-22 6.970 22,520 +0 0.00% 156,964
2025-04-23 2025-04-17 6.970 22,520 +0 0.00% 156,964
2025-04-22 2025-04-16 7.030 22,520 +0 0.00% 158,316
2025-04-17 2025-04-15 6.980 22,520 +0 0.00% 157,190
2025-04-16 2025-04-14 7.010 22,520 +0 0.00% 157,865
2025-04-15 2025-04-11 6.910 22,520 +0 0.00% 155,613
2025-04-14 2025-04-10 6.920 22,520 +0 0.00% 155,838
2025-04-11 2025-04-09 6.840 22,520 +0 0.00% 154,037
2025-04-10 2025-04-08 6.850 22,520 +0 0.00% 154,262
2025-04-09 2025-04-07 6.720 22,520 +0 0.00% 151,334
2025-04-08 2025-04-03 7.220 22,520 +0 0.00% 162,594
2025-04-07 2025-04-02 7.250 22,520 +0 0.00% 163,270
2025-04-03 2025-04-01 7.180 22,520 +0 0.00% 161,694
2025-04-02 2025-03-31 7.180 22,520 +0 0.00% 161,694
2025-04-01 2025-03-28 7.130 22,520 +0 0.00% 160,568
2025-03-31 2025-03-27 7.230 22,520 +0 0.00% 162,820
2025-03-28 2025-03-26 7.150 22,520 +0 0.00% 161,018
2025-03-27 2025-03-25 7.140 22,520 +0 0.00% 160,793
2025-03-26 2025-03-24 7.120 22,520 +0 0.00% 160,342
2025-03-25 2025-03-21 7.180 22,520 +0 0.00% 161,694
2025-03-24 2025-03-20 7.290 22,520 +0 0.00% 164,171
2025-03-21 2025-03-19 7.350 22,520 +0 0.00% 165,522
2025-03-20 2025-03-18 8.678 22,520 +0 0.00% 195,439
2025-03-19 2025-03-17 8.668 22,520 +1,683 0.00% 195,195
2025-03-18 2025-03-14 8.678 20,837 +0 0.00% 180,833
2025-03-17 2025-03-13 8.635 20,837 +0 0.00% 179,932
2025-03-14 2025-03-12 8.668 20,837 +0 0.00% 180,608
2025-03-13 2025-03-11 8.668 20,837 +0 0.00% 180,608
2025-03-12 2025-03-10 8.678 20,837 +0 0.00% 180,833
2025-03-11 2025-03-07 8.624 20,837 +0 0.00% 179,707
2025-03-10 2025-03-06 8.657 20,837 +0 0.00% 180,383
2025-03-07 2025-03-05 8.635 20,837 +0 0.00% 179,932
2025-03-06 2025-03-04 8.549 20,837 +0 0.00% 178,131
2025-03-05 2025-03-03 8.581 20,837 +0 0.00% 178,806
2025-03-04 2025-02-28 8.549 20,837 +0 0.00% 178,131
2025-03-03 2025-02-27 8.624 20,837 +0 0.00% 179,707
2025-02-28 2025-02-26 8.279 20,837 +0 0.00% 172,501
2025-02-27 2025-02-25 8.214 20,837 +0 0.00% 171,149
2025-02-26 2025-02-24 8.279 20,837 +0 0.00% 172,501
2025-02-25 2025-02-21 8.181 20,837 +0 0.00% 170,474
2025-02-24 2025-02-20 8.160 20,837 +0 0.00% 170,023
2025-02-21 2025-02-19 8.181 20,837 +0 0.00% 170,474
2025-02-20 2025-02-18 8.192 20,837 +0 0.00% 170,699
2025-02-19 2025-02-17 8.138 20,837 +0 0.00% 169,573
2025-02-18 2025-02-14 8.041 20,837 +0 0.00% 167,546
2025-02-17 2025-02-13 7.944 20,837 +0 0.00% 165,520
2025-02-14 2025-02-12 8.138 20,837 +0 0.00% 169,573
2025-02-13 2025-02-11 7.998 20,837 +0 0.00% 166,646
2025-02-12 2025-02-10 7.879 20,837 +0 0.00% 164,168
2025-02-11 2025-02-07 7.879 20,837 +0 0.00% 164,168
2025-02-10 2025-02-06 7.900 20,837 +0 0.00% 164,619
2025-02-07 2025-02-05 7.954 20,837 +0 0.00% 165,745
2025-02-06 2025-02-04 7.857 20,837 +0 0.00% 163,718
2025-02-05 2025-02-03 7.998 20,837 +0 0.00% 166,646
2025-02-04 2025-01-28 7.933 20,837 +0 0.00% 165,294
2025-02-03 2025-01-24 7.900 20,837 +0 0.00% 164,619
2025-01-27 2025-01-23 7.857 20,837 +0 0.00% 163,718
2025-01-24 2025-01-22 7.976 20,837 +0 0.00% 166,195
2025-01-23 2025-01-21 8.138 20,837 +0 0.00% 169,573
2025-01-22 2025-01-20 8.149 20,837 +0 0.00% 169,798
2025-01-21 2025-01-17 8.214 20,837 +0 0.00% 171,149
2025-01-20 2025-01-16 8.289 20,837 +0 0.00% 172,726
2025-01-17 2025-01-15 8.279 20,837 +0 0.00% 172,501
2025-01-16 2025-01-14 8.225 20,837 +0 0.00% 171,375
2025-01-15 2025-01-13 8.214 20,837 +0 0.00% 171,149
2025-01-14 2025-01-10 8.322 20,837 +0 0.00% 173,401
2025-01-13 2025-01-09 8.516 20,837 +0 0.00% 177,455
2025-01-10 2025-01-08 8.430 20,837 +0 0.00% 175,653
2025-01-09 2025-01-07 8.397 20,837 +0 0.00% 174,978
2025-01-08 2025-01-06 8.430 20,837 +0 0.00% 175,653
2025-01-07 2025-01-03 8.365 20,837 +0 0.00% 174,302
2025-01-06 2025-01-02 8.289 20,837 +0 0.00% 172,726
2025-01-03 2024-12-31 8.365 20,837 +0 0.00% 174,302
2025-01-02 2024-12-27 8.365 20,837 +0 0.00% 174,302
2024-12-30 2024-12-24 8.084 20,837 +0 0.00% 168,447
2024-12-27 2024-12-20 7.933 20,837 +0 0.00% 165,294
2024-12-23 2024-12-19 8.257 20,837 +0 0.00% 172,050
2024-12-20 2024-12-18 8.333 20,837 +0 0.00% 173,627
2024-12-19 2024-12-17 8.354 20,837 +0 0.00% 174,077
2024-12-18 2024-12-16 8.549 20,837 +0 0.00% 178,131
2024-12-17 2024-12-13 8.732 20,837 +0 0.00% 181,959
2024-12-16 2024-12-12 8.787 20,837 +0 0.00% 183,085
2024-12-13 2024-12-11 8.808 20,837 +0 0.00% 183,535
2024-12-12 2024-12-10 8.873 20,837 +0 0.00% 184,886
2024-12-11 2024-12-09 8.884 20,837 +0 0.00% 185,112
2024-12-10 2024-12-06 8.851 20,837 +0 0.00% 184,436
2024-12-09 2024-12-05 8.841 20,837 +0 0.00% 184,211
2024-12-06 2024-12-04 8.787 20,837 +0 0.00% 183,085
2024-12-05 2024-12-03 8.722 20,837 +0 0.00% 181,734
2024-12-04 2024-12-02 8.538 20,837 +0 0.00% 177,905
2024-12-03 2024-11-29 8.495 20,837 +0 0.00% 177,005
2024-12-02 2024-11-28 8.430 20,837 +0 0.00% 175,653
2024-11-29 2024-11-27 8.343 20,837 +0 0.00% 173,852
2024-11-28 2024-11-26 8.181 20,837 +0 0.00% 170,474
2024-11-27 2024-11-25 9.139 20,837 +0 0.00% 190,422
2024-11-26 2024-11-22 9.150 20,837 +901 0.00% 190,658
2024-11-25 2024-11-21 9.161 19,936 +0 0.00% 182,639
2024-11-22 2024-11-20 9.252 19,936 +0 0.00% 184,440
2024-11-21 2024-11-19 9.229 19,936 +0 0.00% 183,990
2024-11-20 2024-11-18 9.297 19,936 +0 0.00% 185,341
2024-11-19 2024-11-15 9.229 19,936 +0 0.00% 183,990
2024-11-18 2024-11-14 9.161 19,936 +0 0.00% 182,639
2024-11-15 2024-11-13 9.105 19,936 +0 0.00% 181,513
2024-11-14 2024-11-12 9.127 19,936 +0 0.00% 181,963
2024-11-13 2024-11-11 9.342 19,936 +0 0.00% 186,242
2024-11-12 2024-11-08 9.105 19,936 +0 0.00% 181,513
2024-11-11 2024-11-07 9.093 19,936 +0 0.00% 181,288
2024-11-08 2024-11-06 9.048 19,936 +0 0.00% 180,387
2024-11-07 2024-11-05 9.139 19,936 +0 0.00% 182,188
2024-11-06 2024-11-04 9.161 19,936 +0 0.00% 182,639
2024-11-05 2024-11-01 9.116 19,936 +0 0.00% 181,738
2024-11-04 2024-10-31 9.060 19,936 +0 0.00% 180,612
2024-11-01 2024-10-30 9.274 19,936 +0 0.00% 184,891
2024-10-31 2024-10-29 9.218 19,936 +0 0.00% 183,765
2024-10-30 2024-10-28 9.071 19,936 +0 0.00% 180,837
2024-10-29 2024-10-25 8.981 19,936 +0 0.00% 179,036
2024-10-28 2024-10-24 8.924 19,936 +0 0.00% 177,910
2024-10-25 2024-10-23 8.924 19,936 +0 0.00% 177,910
2024-10-24 2024-10-22 8.845 19,936 +0 0.00% 176,333
2024-10-23 2024-10-21 8.879 19,936 +0 0.00% 177,009
2024-10-22 2024-10-18 8.811 19,936 +0 0.00% 175,658
2024-10-21 2024-10-17 8.698 19,936 +0 0.00% 173,406
2024-10-18 2024-10-16 8.811 19,936 +0 0.00% 175,658
2024-10-17 2024-10-15 8.743 19,936 +0 0.00% 174,306
2024-10-16 2024-10-14 8.834 19,936 +0 0.00% 176,108
2024-10-15 2024-10-10 8.913 19,936 +0 0.00% 177,684
2024-10-14 2024-10-09 8.642 19,936 +0 0.00% 172,280
2024-10-10 2024-10-08 8.676 19,936 +0 0.00% 172,955
2024-10-09 2024-10-07 9.184 19,936 +0 0.00% 183,089
2024-10-08 2024-10-04 9.037 19,936 +0 0.00% 180,162
2024-10-07 2024-10-03 8.992 19,936 +0 0.00% 179,261
2024-10-04 2024-10-02 9.218 19,936 +0 0.00% 183,765
2024-10-03 2024-09-30 9.060 19,936 +0 0.00% 180,612
2024-10-02 2024-09-27 9.150 19,936 +0 0.00% 182,414
2024-09-30 2024-09-26 8.935 19,936 +0 0.00% 178,135
2024-09-27 2024-09-25 8.642 19,936 +0 0.00% 172,280
2024-09-26 2024-09-24 8.461 19,936 +0 0.00% 168,676
2024-09-25 2024-09-23 8.258 19,936 +0 0.00% 164,623
2024-09-24 2024-09-20 8.224 19,936 +0 0.00% 163,947
2024-09-23 2024-09-19 8.190 19,936 +0 0.00% 163,271
2024-09-20 2024-09-17 8.122 19,936 +0 0.00% 161,920
2024-09-19 2024-09-16 8.054 19,936 +0 0.00% 160,569
2024-09-17 2024-09-13 7.964 19,936 +0 0.00% 158,767
2024-09-16 2024-09-12 7.761 19,936 +0 0.00% 154,714
2024-09-13 2024-09-11 7.749 19,936 +0 0.00% 154,489
2024-09-12 2024-09-10 7.783 19,936 +0 0.00% 155,164
2024-09-11 2024-09-09 7.772 19,936 +0 0.00% 154,939
2024-09-10 2024-09-05 7.930 19,936 +0 0.00% 158,092
2024-09-09 2024-09-04 7.919 19,936 +0 0.00% 157,867
2024-09-05 2024-09-03 7.896 19,936 +0 0.00% 157,416
2024-09-04 2024-09-02 7.964 19,936 +0 0.00% 158,767
2024-09-03 2024-08-30 8.009 19,936 +0 0.00% 159,668
2024-09-02 2024-08-29 8.111 19,936 +0 0.00% 161,695
2024-08-30 2024-08-28 8.122 19,936 +0 0.00% 161,920
2024-08-29 2024-08-27 8.066 19,936 +0 0.00% 160,794
2024-08-28 2024-08-26 8.054 19,936 +0 0.00% 160,569
2024-08-27 2024-08-23 8.032 19,936 +0 0.00% 160,119
2024-08-26 2024-08-22 8.066 19,936 +0 0.00% 160,794
2024-08-23 2024-08-21 8.088 19,936 +0 0.00% 161,245
2024-08-22 2024-08-20 8.054 19,936 +0 0.00% 160,569
2024-08-21 2024-08-19 8.111 19,936 +0 0.00% 161,695
2024-08-20 2024-08-16 8.077 19,936 +0 0.00% 161,019
2024-08-19 2024-08-15 8.111 19,936 +0 0.00% 161,695
2024-08-16 2024-08-14 8.088 19,936 +0 0.00% 161,245
2024-08-15 2024-08-13 8.088 19,936 +0 0.00% 161,245
2024-08-14 2024-08-12 8.077 19,936 +0 0.00% 161,019
2024-08-13 2024-08-09 8.043 19,936 +0 0.00% 160,344
2024-08-12 2024-08-08 7.975 19,936 +0 0.00% 158,993
2024-08-09 2024-08-07 8.043 19,936 +0 0.00% 160,344
2024-08-08 2024-08-06 8.020 19,936 +0 0.00% 159,893
2024-08-07 2024-08-05 7.738 19,936 +0 0.00% 154,263
2024-08-06 2024-08-02 7.817 19,936 +0 0.00% 155,840
2024-08-05 2024-08-01 7.828 19,936 +0 0.00% 156,065
2024-08-02 2024-07-31 7.907 19,936 +0 0.00% 157,641
2024-08-01 2024-07-30 7.681 19,936 +0 0.00% 153,137
2024-07-31 2024-07-29 7.862 19,936 +0 0.00% 156,741
2024-07-30 2024-07-26 7.862 19,936 +0 0.00% 156,741
2024-07-29 2024-07-25 7.806 19,936 +0 0.00% 155,615
2024-07-26 2024-07-24 7.896 19,936 +0 0.00% 157,416
2024-07-25 2024-07-23 7.851 19,936 +0 0.00% 156,515
2024-07-24 2024-07-22 7.941 19,936 +0 0.00% 158,317
2024-07-23 2024-07-19 7.953 19,936 +0 0.00% 158,542
2024-07-22 2024-07-18 8.020 19,936 +0 0.00% 159,893
2024-07-19 2024-07-17 7.907 19,936 +0 0.00% 157,641
2024-07-18 2024-07-16 7.873 19,936 +0 0.00% 156,966
2024-07-17 2024-07-15 7.907 19,936 +0 0.00% 157,641
2024-07-16 2024-07-12 7.907 19,936 +0 0.00% 157,641
2024-07-15 2024-07-11 7.840 19,936 +0 0.00% 156,290
2024-07-12 2024-07-10 7.794 19,936 +0 0.00% 155,389
2024-07-11 2024-07-09 7.783 19,936 +0 0.00% 155,164
2024-07-10 2024-07-08 7.772 19,936 +0 0.00% 154,939
2024-07-09 2024-07-05 7.885 19,936 +0 0.00% 157,191
2024-07-08 2024-07-04 8.032 19,936 +0 0.00% 160,119
2024-07-05 2024-07-03 8.054 19,936 +0 0.00% 160,569
2024-07-04 2024-07-02 7.919 19,936 +0 0.00% 157,867
2024-07-03 2024-06-28 7.828 19,936 +0 0.00% 156,065
2024-07-02 2024-06-27 7.602 19,936 +0 0.00% 151,561
2024-06-28 2024-06-26 7.636 19,936 +0 0.00% 152,237
2024-06-27 2024-06-25 7.704 19,936 +0 0.00% 153,588
2024-06-26 2024-06-24 7.670 19,936 +0 0.00% 152,912
2024-06-25 2024-06-21 7.783 19,936 +0 0.00% 155,164
2024-06-24 2024-06-20 7.907 19,936 +0 0.00% 157,641
2024-06-21 2024-06-19 7.941 19,936 +0 0.00% 158,317
2024-06-20 2024-06-18 7.862 19,936 +0 0.00% 156,741
2024-06-19 2024-06-17 7.761 19,936 +0 0.00% 154,714
2024-06-18 2024-06-14 7.806 19,936 +0 0.00% 155,615
2024-06-17 2024-06-13 7.828 19,936 +0 0.00% 156,065
2024-06-14 2024-06-12 7.772 19,936 +0 0.00% 154,939
2024-06-13 2024-06-11 7.738 19,936 +0 0.00% 154,263
2024-06-12 2024-06-07 7.794 19,936 +0 0.00% 155,389
2024-06-11 2024-06-06 7.783 19,936 +0 0.00% 155,164
2024-06-07 2024-06-05 7.794 19,936 +0 0.00% 155,389
2024-06-06 2024-06-04 7.715 19,936 +0 0.00% 153,813
2024-06-05 2024-06-03 7.727 19,936 +0 0.00% 154,038
2024-06-04 2024-05-31 7.535 19,936 +0 0.00% 150,210
2024-06-03 2024-05-30 7.681 19,936 +0 0.00% 153,137
2024-05-31 2024-05-29 7.964 19,936 +0 0.00% 158,767
2024-05-30 2024-05-28 7.964 19,936 +0 0.00% 158,767
2024-05-29 2024-05-27 8.020 19,936 +0 0.00% 159,893
2024-05-28 2024-05-24 7.907 19,936 +0 0.00% 157,641
2024-05-27 2024-05-23 8.043 19,936 +0 0.00% 160,344
2024-05-24 2024-05-22 8.438 19,936 +0 0.00% 168,226
2024-05-23 2024-05-21 8.178 19,936 +0 0.00% 163,046
2024-05-22 2024-05-20 8.258 19,936 +0 0.00% 164,623
2024-05-21 2024-05-17 8.122 19,936 +0 0.00% 161,920
2024-05-20 2024-05-16 8.054 19,936 +0 0.00% 160,569
2024-05-17 2024-05-14 8.020 19,936 +0 0.00% 159,893
2024-05-16 2024-05-13 8.054 19,936 +0 0.00% 160,569
2024-05-14 2024-05-10 7.975 19,936 +0 0.00% 158,993
2024-05-13 2024-05-09 7.681 19,936 +0 0.00% 153,137
2024-05-10 2024-05-08 7.625 19,936 +0 0.00% 152,011
2024-05-09 2024-05-07 7.659 19,936 +0 0.00% 152,687
2024-05-08 2024-05-06 7.625 19,936 +0 0.00% 152,011
2024-05-07 2024-05-03 7.648 19,936 +0 0.00% 152,462
2024-05-06 2024-05-02 7.625 19,936 +0 0.00% 152,011
2024-05-03 2024-04-30 7.478 19,936 +0 0.00% 149,084
2024-05-02 2024-04-29 7.568 19,936 +0 0.00% 150,885
2024-04-30 2024-04-26 7.422 19,936 +0 0.00% 147,958
2024-04-29 2024-04-25 7.478 19,936 +0 0.00% 149,084
2024-04-26 2024-04-24 7.444 19,936 +0 0.00% 148,408
2024-04-25 2024-04-23 7.376 19,936 +0 0.00% 147,057
2024-04-24 2024-04-22 7.230 19,936 +0 0.00% 144,129
2024-04-23 2024-04-19 7.139 19,936 +0 0.00% 142,328
2024-04-22 2024-04-18 7.207 19,936 +0 0.00% 143,679
2024-04-19 2024-04-17 7.297 19,936 +0 0.00% 145,481
2024-04-18 2024-04-16 7.320 19,936 +0 0.00% 145,931
2024-04-17 2024-04-15 7.263 19,936 +0 0.00% 144,805
2024-04-16 2024-04-12 7.263 19,936 +0 0.00% 144,805
2024-04-15 2024-04-11 7.376 19,936 +0 0.00% 147,057
2024-04-12 2024-04-10 7.365 19,936 +0 0.00% 146,832
2024-04-11 2024-04-09 7.286 19,936 +0 0.00% 145,255
2024-04-10 2024-04-08 7.196 19,936 +0 0.00% 143,454
2024-04-09 2024-04-05 7.399 19,936 +0 0.00% 147,507
2024-04-08 2024-04-03 7.433 19,936 +0 0.00% 148,183
2024-04-05 2024-04-02 7.444 19,936 +0 0.00% 148,408
2024-04-03 2024-03-28 7.343 19,936 +0 0.00% 146,381
2024-04-02 2024-03-27 7.388 19,936 +0 0.00% 147,282
2024-03-28 2024-03-26 7.422 19,936 +0 0.00% 147,958
2024-03-27 2024-03-25 7.456 19,936 +0 0.00% 148,633
2024-03-26 2024-03-22 7.444 19,936 +0 0.00% 148,408
2024-03-25 2024-03-21 7.489 19,936 +0 0.00% 149,309
2024-03-22 2024-03-20 7.456 19,936 +0 0.00% 148,633
2024-03-21 2024-03-19 7.433 19,936 +0 0.00% 148,183
2024-03-20 2024-03-18 7.648 19,936 +0 0.00% 152,462
2024-03-19 2024-03-15 7.761 19,936 +0 0.00% 154,714
2024-03-18 2024-03-14 7.783 19,936 +0 0.00% 155,164
2024-03-15 2024-03-13 7.749 19,936 +0 0.00% 154,489
2024-03-14 2024-03-12 7.840 19,936 +0 0.00% 156,290
2024-03-13 2024-03-11 7.840 19,936 +0 0.00% 156,290
2024-03-12 2024-03-08 7.840 19,936 +0 0.00% 156,290
2024-03-11 2024-03-07 13.129 19,936 +0 0.00% 261,738
2024-03-08 2024-03-06 13.144 19,936 +4,687 0.00% 262,033
2024-03-07 2024-03-05 13.114 15,249 +0 0.00% 199,978
2024-03-06 2024-03-04 13.158 15,249 +0 0.00% 200,653
2024-03-05 2024-03-01 13.350 15,249 +0 0.00% 203,581
2024-03-04 2024-02-29 13.587 15,249 +0 0.00% 207,184
2024-03-01 2024-02-28 12.952 15,249 +0 0.00% 197,500
2024-02-29 2024-02-27 10.884 15,249 +0 0.00% 165,972
2024-02-28 2024-02-26 10.692 15,249 +0 0.00% 163,045
2024-02-27 2024-02-23 10.781 15,249 +0 0.00% 164,396
2024-02-26 2024-02-22 10.840 15,249 +0 0.00% 165,297
2024-02-23 2024-02-21 10.899 15,249 +0 0.00% 166,198
2024-02-22 2024-02-20 10.722 15,249 +0 0.00% 163,495
2024-02-21 2024-02-19 10.633 15,249 +0 0.00% 162,144
2024-02-20 2024-02-16 10.914 15,249 +0 0.00% 166,423
2024-02-19 2024-02-15 10.426 15,249 +0 0.00% 158,991
2024-02-16 2024-02-14 10.249 15,249 +0 0.00% 156,289
2024-02-15 2024-02-09 10.412 15,249 +0 0.00% 158,766
2024-02-14 2024-02-07 10.426 15,249 +0 0.00% 158,991
2024-02-08 2024-02-06 10.205 15,249 +0 0.00% 155,613
2024-02-07 2024-02-05 10.116 15,249 +0 0.00% 154,262
2024-02-06 2024-02-02 10.190 15,249 +0 0.00% 155,388
2024-02-05 2024-02-01 10.264 15,249 +0 0.00% 156,514
2024-02-02 2024-01-31 10.028 15,249 +0 0.00% 152,911
2024-02-01 2024-01-30 10.338 15,249 +0 0.00% 157,640
2024-01-31 2024-01-29 10.412 15,249 +0 0.00% 158,766
2024-01-30 2024-01-26 10.471 15,249 +0 0.00% 159,667
2024-01-29 2024-01-25 10.426 15,249 +0 0.00% 158,991
2024-01-26 2024-01-24 10.397 15,249 +0 0.00% 158,541
2024-01-25 2024-01-23 10.234 15,249 +0 0.00% 156,064
2024-01-24 2024-01-22 10.175 15,249 +0 0.00% 155,163
2024-01-23 2024-01-19 10.397 15,249 +0 0.00% 158,541
2024-01-22 2024-01-18 10.382 15,249 +0 0.00% 158,316
2024-01-19 2024-01-17 10.352 15,249 +0 0.00% 157,865
2024-01-18 2024-01-16 10.692 15,249 +0 0.00% 163,045
2024-01-17 2024-01-15 10.633 15,249 +0 0.00% 162,144
2024-01-16 2024-01-12 10.589 15,249 +0 0.00% 161,468
2024-01-15 2024-01-11 10.633 15,249 +0 0.00% 162,144
2024-01-12 2024-01-10 10.559 15,249 +0 0.00% 161,018
2024-01-11 2024-01-09 10.530 15,249 +0 0.00% 160,568
2024-01-10 2024-01-08 10.530 15,249 +0 0.00% 160,568
2024-01-09 2024-01-05 10.707 15,249 +0 0.00% 163,270
2024-01-08 2024-01-04 10.766 15,249 +0 0.00% 164,171
2024-01-05 2024-01-03 10.855 15,249 +0 0.00% 165,522
2024-01-04 2024-01-02 10.781 15,249 +0 0.00% 164,396
2024-01-03 2023-12-29 10.869 15,249 +0 0.00% 165,747
2024-01-02 2023-12-28 10.825 15,249 +0 0.00% 165,072
2023-12-29 2023-12-27 10.722 15,249 +0 0.00% 163,495
2023-12-28 2023-12-22 10.604 15,249 +0 0.00% 161,694
2023-12-27 2023-12-21 10.618 15,249 +0 0.00% 161,919
2023-12-22 2023-12-20 10.559 15,249 +0 0.00% 161,018
2023-12-21 2023-12-19 10.796 15,249 +0 0.00% 164,621
2023-12-20 2023-12-18 10.766 15,249 +0 0.00% 164,171
2023-12-19 2023-12-15 10.530 15,249 +0 0.00% 160,568
2023-12-18 2023-12-14 10.072 15,249 +0 0.00% 153,586
2023-12-15 2023-12-13 10.161 15,249 +0 0.00% 154,938
2023-12-14 2023-12-12 10.205 15,249 +0 0.00% 155,613
2023-12-13 2023-12-11 10.249 15,249 +0 0.00% 156,289
2023-12-12 2023-12-08 10.234 15,249 +0 0.00% 156,064
2023-12-11 2023-12-07 10.500 15,249 +0 0.00% 160,117
2023-12-08 2023-12-06 10.013 15,249 +0 0.00% 152,686
2023-12-07 2023-12-05 10.190 15,249 +0 0.00% 155,388
2023-12-06 2023-12-04 10.352 15,249 +0 0.00% 157,865
2023-12-05 2023-12-01 10.574 15,249 +0 0.00% 161,243
2023-12-04 2023-11-30 10.530 15,249 +0 0.00% 160,568
2023-12-01 2023-11-29 10.855 15,249 +0 0.00% 165,522
2023-11-30 2023-11-28 11.002 15,249 +0 0.00% 167,774
2023-11-29 2023-11-27 10.928 15,249 +0 0.00% 166,648
2023-11-28 2023-11-24 11.800 15,249 +0 0.00% 179,935
2023-11-27 2023-11-23 11.785 15,249 +0 0.00% 179,710
2023-11-24 2023-11-22 13.469 15,249 +0 0.00% 205,382
2023-11-23 2023-11-21 13.454 15,249 +0 0.00% 205,157
2023-11-22 2023-11-20 13.469 15,249 +0 0.00% 205,382
2023-11-21 2023-11-17 13.498 15,249 +0 0.00% 205,833
2023-11-20 2023-11-16 13.513 15,249 +0 0.00% 206,058
2023-11-17 2023-11-15 13.572 15,249 +0 0.00% 206,959
2023-11-16 2023-11-14 13.498 15,249 +0 0.00% 205,833
2023-11-15 2023-11-13 14.385 15,249 +0 0.00% 219,357
2023-11-14 2023-11-10 14.370 15,249 +502 0.00% 219,124
2023-11-13 2023-11-09 14.370 14,747 +0 0.00% 211,911
2023-11-10 2023-11-08 14.370 14,747 +0 0.00% 211,911
2023-11-09 2023-11-07 14.370 14,747 +0 0.00% 211,911
2023-11-08 2023-11-06 14.354 14,747 +0 0.00% 211,686
2023-11-07 2023-11-03 14.370 14,747 +0 0.00% 211,911
2023-11-06 2023-11-02 14.202 14,747 +0 0.00% 209,434
2023-11-03 2023-11-01 14.232 14,747 +0 0.00% 209,884
2023-11-02 2023-10-31 14.141 14,747 +0 0.00% 208,533
2023-11-01 2023-10-30 14.141 14,747 +0 0.00% 208,533
2023-10-31 2023-10-27 14.141 14,747 +0 0.00% 208,533
2023-10-30 2023-10-26 14.125 14,747 +0 0.00% 208,308
2023-10-27 2023-10-25 14.125 14,747 +0 0.00% 208,308
2023-10-26 2023-10-24 14.125 14,747 +0 0.00% 208,308
2023-10-25 2023-10-20 14.125 14,747 +0 0.00% 208,308
2023-10-24 2023-10-19 14.125 14,747 +0 0.00% 208,308
2023-10-20 2023-10-18 14.125 14,747 +0 0.00% 208,308
2023-10-19 2023-10-17 14.125 14,747 +0 0.00% 208,308
2023-10-18 2023-10-16 14.110 14,747 +0 0.00% 208,082
2023-10-17 2023-10-13 14.156 14,747 +0 0.00% 208,758
2023-10-16 2023-10-12 13.851 14,747 +0 0.00% 204,254
2023-10-13 2023-10-11 13.789 14,747 +0 0.00% 203,353
2023-10-12 2023-10-10 13.835 14,747 +0 0.00% 204,029
2023-10-11 2023-10-09 13.820 14,747 +0 0.00% 203,804
2023-10-10 2023-10-06 13.683 14,747 +0 0.00% 201,777
2023-10-09 2023-10-05 13.667 14,747 +0 0.00% 201,552
2023-10-06 2023-10-04 13.683 14,747 +0 0.00% 201,777
2023-10-05 2023-10-03 13.698 14,747 +0 0.00% 202,002
2023-10-04 2023-09-29 13.621 14,747 +0 0.00% 200,876
2023-10-03 2023-09-28 13.637 14,747 +0 0.00% 201,101
2023-09-29 2023-09-27 13.637 14,747 +0 0.00% 201,101
2023-09-28 2023-09-26 13.652 14,747 +0 0.00% 201,326
2023-09-27 2023-09-25 13.637 14,747 +0 0.00% 201,101
2023-09-26 2023-09-22 13.652 14,747 +0 0.00% 201,326
2023-09-25 2023-09-21 13.667 14,747 +0 0.00% 201,552
2023-09-22 2023-09-20 13.652 14,747 +0 0.00% 201,326
2023-09-21 2023-09-19 13.652 14,747 +0 0.00% 201,326
2023-09-20 2023-09-18 13.667 14,747 +0 0.00% 201,552
2023-09-19 2023-09-15 13.667 14,747 +0 0.00% 201,552
2023-09-18 2023-09-14 13.698 14,747 +0 0.00% 202,002
2023-09-15 2023-09-13 13.683 14,747 +0 0.00% 201,777
2023-09-14 2023-09-12 13.667 14,747 +0 0.00% 201,552
2023-09-13 2023-09-11 13.637 14,747 +0 0.00% 201,101
2023-09-12 2023-09-07 13.621 14,747 +0 0.00% 200,876
2023-09-11 2023-09-06 13.576 14,747 +0 0.00% 200,200
2023-09-07 2023-09-05 13.606 14,747 +0 0.00% 200,651
2023-09-06 2023-09-04 13.637 14,747 +0 0.00% 201,101
2023-09-05 2023-08-31 13.637 14,747 +0 0.00% 201,101
2023-09-04 2023-08-30 13.683 14,747 +0 0.00% 201,777
2023-08-31 2023-08-29 13.667 14,747 +0 0.00% 201,552
2023-08-30 2023-08-28 13.621 14,747 +0 0.00% 200,876
2023-08-29 2023-08-25 13.683 14,747 +0 0.00% 201,777
2023-08-28 2023-08-24 13.683 14,747 +0 0.00% 201,777
2023-08-25 2023-08-23 13.667 14,747 +0 0.00% 201,552
2023-08-24 2023-08-22 13.667 14,747 +0 0.00% 201,552
2023-08-23 2023-08-21 13.667 14,747 +0 0.00% 201,552
2023-08-22 2023-08-18 13.683 14,747 +0 0.00% 201,777
2023-08-21 2023-08-17 13.698 14,747 +0 0.00% 202,002
2023-08-18 2023-08-16 13.713 14,747 +0 0.00% 202,227
2023-08-17 2023-08-15 13.683 14,747 +0 0.00% 201,777
2023-08-16 2023-08-14 13.667 14,747 +0 0.00% 201,552
2023-08-15 2023-08-11 13.698 14,747 +0 0.00% 202,002
2023-08-14 2023-08-10 13.683 14,747 +0 0.00% 201,777
2023-08-11 2023-08-09 13.667 14,747 +0 0.00% 201,552
2023-08-10 2023-08-08 13.637 14,747 +0 0.00% 201,101
2023-08-09 2023-08-07 13.621 14,747 +0 0.00% 200,876
2023-08-08 2023-08-04 13.621 14,747 +0 0.00% 200,876
2023-08-07 2023-08-03 13.606 14,747 +0 0.00% 200,651
2023-08-04 2023-08-02 13.621 14,747 +0 0.00% 200,876
2023-08-03 2023-08-01 13.652 14,747 +0 0.00% 201,326
2023-08-02 2023-07-31 13.637 14,747 +0 0.00% 201,101
2023-08-01 2023-07-28 13.652 14,747 +0 0.00% 201,326
2023-07-31 2023-07-27 13.683 14,747 +0 0.00% 201,777
2023-07-28 2023-07-26 13.667 14,747 +0 0.00% 201,552
2023-07-27 2023-07-25 13.667 14,747 +0 0.00% 201,552
2023-07-26 2023-07-24 13.652 14,747 +0 0.00% 201,326
2023-07-25 2023-07-21 13.667 14,747 +0 0.00% 201,552
2023-07-24 2023-07-20 13.667 14,747 +0 0.00% 201,552
2023-07-21 2023-07-19 13.698 14,747 +0 0.00% 202,002
2023-07-20 2023-07-18 13.683 14,747 +0 0.00% 201,777
2023-07-19 2023-07-14 13.683 14,747 +0 0.00% 201,777
2023-07-18 2023-07-13 13.683 14,747 +0 0.00% 201,777
2023-07-14 2023-07-12 13.683 14,747 +0 0.00% 201,777
2023-07-13 2023-07-11 13.683 14,747 +0 0.00% 201,777
2023-07-12 2023-07-10 13.637 14,747 +0 0.00% 201,101
2023-07-11 2023-07-07 13.637 14,747 +0 0.00% 201,101
2023-07-10 2023-07-06 13.698 14,747 +0 0.00% 202,002
2023-07-07 2023-07-05 13.606 14,747 +0 0.00% 200,651
2023-07-06 2023-07-04 13.606 14,747 +0 0.00% 200,651
2023-07-05 2023-07-03 13.591 14,747 +0 0.00% 200,426
2023-07-04 2023-06-30 13.576 14,747 +0 0.00% 200,200
2023-07-03 2023-06-29 13.560 14,747 +0 0.00% 199,975
2023-06-30 2023-06-28 13.560 14,747 +0 0.00% 199,975
2023-06-29 2023-06-27 13.591 14,747 +0 0.00% 200,426
2023-06-28 2023-06-26 12.201 14,747 +0 0.00% 179,933
2023-06-27 2023-06-23 12.201 14,747 +0 0.00% 179,933
2023-06-26 2023-06-21 11.438 14,747 +0 0.00% 168,673
2023-06-23 2023-06-20 11.270 14,747 +0 0.00% 166,196
2023-06-21 2023-06-19 11.316 14,747 +0 0.00% 166,871
2023-06-20 2023-06-16 11.270 14,747 +0 0.00% 166,196
2023-06-19 2023-06-15 11.224 14,747 +0 0.00% 165,520
2023-06-16 2023-06-14 11.316 14,747 +0 0.00% 166,871
2023-06-15 2023-06-13 11.316 14,747 +0 0.00% 166,871
2023-06-14 2023-06-12 11.377 14,747 +0 0.00% 167,772
2023-06-13 2023-06-09 11.209 14,747 +0 0.00% 165,295
2023-06-12 2023-06-08 10.964 14,747 +0 0.00% 161,692
2023-06-09 2023-06-07 10.705 14,747 +0 0.00% 157,863
2023-06-08 2023-06-06 10.659 14,747 +0 0.00% 157,188
2023-06-07 2023-06-05 10.522 14,747 +0 0.00% 155,161
2023-06-06 2023-06-02 10.354 14,747 +0 0.00% 152,684
2023-06-05 2023-06-01 10.140 14,747 +0 0.00% 149,531
2023-06-02 2023-05-31 9.865 14,747 +0 0.00% 145,478
2023-06-01 2023-05-30 10.155 14,747 +0 0.00% 149,756
2023-05-31 2023-05-29 10.186 14,747 +0 0.00% 150,207
2023-05-30 2023-05-25 10.247 14,747 +0 0.00% 151,107
2023-05-29 2023-05-24 10.186 14,747 +0 0.00% 150,207
2023-05-25 2023-05-23 10.277 14,747 +0 0.00% 151,558
2023-05-24 2023-05-22 10.338 14,747 +0 0.00% 152,459
2023-05-23 2023-05-19 10.369 14,747 +0 0.00% 152,909
2023-05-22 2023-05-18 10.399 14,747 +0 0.00% 153,359
2023-05-19 2023-05-17 10.399 14,747 +0 0.00% 153,359
2023-05-18 2023-05-16 10.460 14,747 +0 0.00% 154,260
2023-05-17 2023-05-15 10.598 14,747 +0 0.00% 156,287
2023-05-16 2023-05-12 10.506 14,747 +0 0.00% 154,936
2023-05-15 2023-05-11 10.598 14,747 +0 0.00% 156,287
2023-05-12 2023-05-10 10.613 14,747 +0 0.00% 156,512
2023-05-11 2023-05-09 10.690 14,747 +0 0.00% 157,638
2023-05-10 2023-05-08 10.903 14,747 +0 0.00% 160,791
2023-05-09 2023-05-05 10.552 14,747 +0 0.00% 155,611
2023-05-08 2023-05-04 10.644 14,747 +0 0.00% 156,963
2023-05-05 2023-05-03 10.552 14,747 +0 0.00% 155,611
2023-05-04 2023-05-02 10.537 14,747 +0 0.00% 155,386
2023-05-03 2023-04-28 10.369 14,747 +0 0.00% 152,909
2023-05-02 2023-04-27 10.399 14,747 +0 0.00% 153,359
2023-04-28 2023-04-26 10.415 14,747 +0 0.00% 153,585
2023-04-27 2023-04-25 10.277 14,747 +0 0.00% 151,558
2023-04-26 2023-04-24 10.292 14,747 +0 0.00% 151,783
2023-04-25 2023-04-21 10.231 14,747 +0 0.00% 150,882
2023-04-24 2023-04-20 10.338 14,747 +0 0.00% 152,459
2023-04-21 2023-04-19 10.354 14,747 +0 0.00% 152,684
2023-04-20 2023-04-18 10.506 14,747 +0 0.00% 154,936
2023-04-19 2023-04-17 10.537 14,747 +0 0.00% 155,386
2023-04-18 2023-04-14 10.430 14,747 +0 0.00% 153,810
2023-04-17 2023-04-13 10.537 14,747 +0 0.00% 155,386
2023-04-14 2023-04-12 10.583 14,747 +0 0.00% 156,062
2023-04-13 2023-04-11 10.522 14,747 +0 0.00% 155,161
2023-04-12 2023-04-06 10.552 14,747 +0 0.00% 155,611
2023-04-11 2023-04-04 10.628 14,747 +0 0.00% 156,737
2023-04-06 2023-04-03 10.644 14,747 +0 0.00% 156,963
2023-04-04 2023-03-31 10.735 14,747 +0 0.00% 158,314
2023-04-03 2023-03-30 10.476 14,747 +0 0.00% 154,485
2023-03-31 2023-03-29 10.399 14,747 +0 0.00% 153,359
2023-03-30 2023-03-28 10.338 14,747 +0 0.00% 152,459
2023-03-29 2023-03-27 10.277 14,747 +0 0.00% 151,558
2023-03-28 2023-03-24 10.430 14,747 +0 0.00% 153,810
2023-03-27 2023-03-23 10.445 14,747 +0 0.00% 154,035
2023-03-24 2023-03-22 10.506 14,747 +0 0.00% 154,936
2023-03-23 2023-03-21 10.659 14,747 +0 0.00% 157,188
2023-03-22 2023-03-20 10.384 14,747 +0 0.00% 153,134
2023-03-21 2023-03-17 11.382 14,747 +0 0.00% 167,843
2023-03-20 2023-03-16 11.382 14,747 +619 0.00% 167,843
2023-03-17 2023-03-15 11.541 14,128 +0 0.00% 163,050
2023-03-16 2023-03-14 11.254 14,128 +0 0.00% 158,996
2023-03-15 2023-03-13 11.350 14,128 +0 0.00% 160,348
2023-03-14 2023-03-10 11.126 14,128 +0 0.00% 157,195
2023-03-13 2023-03-09 11.206 14,128 +0 0.00% 158,321
2023-03-10 2023-03-08 11.318 14,128 +0 0.00% 159,897
2023-03-09 2023-03-07 11.461 14,128 +0 0.00% 161,924
2023-03-08 2023-03-06 11.525 14,128 +0 0.00% 162,825
2023-03-07 2023-03-03 11.445 14,128 +0 0.00% 161,699
2023-03-06 2023-03-02 11.158 14,128 +0 0.00% 157,645
2023-03-03 2023-03-01 11.206 14,128 +0 0.00% 158,321
2023-03-02 2023-02-28 11.015 14,128 +0 0.00% 155,618
2023-03-01 2023-02-27 10.776 14,128 +0 0.00% 152,240
2023-02-28 2023-02-24 10.983 14,128 +0 0.00% 155,168
2023-02-27 2023-02-23 11.493 14,128 +0 0.00% 162,374
2023-02-24 2023-02-22 11.892 14,128 +0 0.00% 168,005
2023-02-23 2023-02-21 12.003 14,128 +0 0.00% 169,581
2023-02-22 2023-02-20 11.860 14,128 +0 0.00% 167,554
2023-02-21 2023-02-17 11.876 14,128 +0 0.00% 167,779
2023-02-20 2023-02-16 11.828 14,128 +0 0.00% 167,104
2023-02-17 2023-02-15 11.812 14,128 +0 0.00% 166,879
2023-02-16 2023-02-14 11.876 14,128 +0 0.00% 167,779
2023-02-15 2023-02-13 11.923 14,128 +0 0.00% 168,455
2023-02-14 2023-02-10 11.955 14,128 +0 0.00% 168,905
2023-02-13 2023-02-09 11.908 14,128 +0 0.00% 168,230
2023-02-10 2023-02-08 11.796 14,128 +0 0.00% 166,653
2023-02-09 2023-02-07 11.748 14,128 +0 0.00% 165,978
2023-02-08 2023-02-06 11.764 14,128 +0 0.00% 166,203
2023-02-07 2023-02-03 11.892 14,128 +0 0.00% 168,005
2023-02-06 2023-02-02 11.955 14,128 +0 0.00% 168,905
2023-02-03 2023-02-01 12.051 14,128 +0 0.00% 170,257
2023-02-02 2023-01-31 11.764 14,128 +0 0.00% 166,203
2023-02-01 2023-01-30 11.764 14,128 +0 0.00% 166,203
2023-01-31 2023-01-27 11.876 14,128 +0 0.00% 167,779
2023-01-30 2023-01-26 11.700 14,128 +0 0.00% 165,302
2023-01-27 2023-01-20 11.589 14,128 +0 0.00% 163,726
2023-01-26 2023-01-19 11.318 14,128 +0 0.00% 159,897
2023-01-20 2023-01-18 11.190 14,128 +0 0.00% 158,096
2023-01-19 2023-01-17 11.254 14,128 +0 0.00% 158,996
2023-01-18 2023-01-16 11.413 14,128 +0 0.00% 161,248
2023-01-17 2023-01-13 11.190 14,128 +0 0.00% 158,096
2023-01-16 2023-01-12 10.935 14,128 +0 0.00% 154,492
2023-01-13 2023-01-11 10.776 14,128 +0 0.00% 152,240
2023-01-12 2023-01-10 10.871 14,128 +0 0.00% 153,591
2023-01-11 2023-01-09 10.999 14,128 +0 0.00% 155,393
2023-01-10 2023-01-06 10.887 14,128 +0 0.00% 153,817
2023-01-09 2023-01-05 10.967 14,128 +0 0.00% 154,943
2023-01-06 2023-01-04 10.919 14,128 +0 0.00% 154,267
2023-01-05 2023-01-03 10.840 14,128 +0 0.00% 153,141
2023-01-04 2022-12-30 10.760 14,128 +0 0.00% 152,015
2023-01-03 2022-12-29 10.808 14,128 +0 0.00% 152,691
2022-12-30 2022-12-28 10.935 14,128 +0 0.00% 154,492
2022-12-29 2022-12-23 10.728 14,128 +0 0.00% 151,565
2022-12-28 2022-12-22 10.776 14,128 +0 0.00% 152,240
2022-12-23 2022-12-21 10.632 14,128 +0 0.00% 150,213
2022-12-22 2022-12-20 10.648 14,128 +0 0.00% 150,438
2022-12-21 2022-12-19 10.728 14,128 +0 0.00% 151,565
2022-12-20 2022-12-16 10.760 14,128 +0 0.00% 152,015
2022-12-19 2022-12-15 10.760 14,128 +0 0.00% 152,015
2022-12-16 2022-12-14 10.744 14,128 +0 0.00% 151,790
2022-12-15 2022-12-13 10.903 14,128 +0 0.00% 154,042
2022-12-14 2022-12-12 10.298 14,128 +0 0.00% 145,484
2022-12-13 2022-12-09 10.377 14,128 +0 0.00% 146,610
2022-12-12 2022-12-08 10.218 14,128 +0 0.00% 144,358
2022-12-09 2022-12-07 10.266 14,128 +0 0.00% 145,034
2022-12-08 2022-12-06 10.282 14,128 +0 0.00% 145,259
2022-12-07 2022-12-05 10.138 14,128 +0 0.00% 143,232
2022-12-06 2022-12-02 9.963 14,128 +0 0.00% 140,755
2022-12-05 2022-12-01 10.090 14,128 +0 0.00% 142,556
2022-12-02 2022-11-30 10.218 14,128 +0 0.00% 144,358
2022-12-01 2022-11-29 10.043 14,128 +0 0.00% 141,881
2022-11-30 2022-11-28 9.963 14,128 +0 0.00% 140,755
2022-11-29 2022-11-25 10.058 14,128 +0 0.00% 142,106
2022-11-28 2022-11-24 10.074 14,128 +0 0.00% 142,331
2022-11-25 2022-11-23 9.612 14,128 +0 0.00% 135,800
2022-11-24 2022-11-22 10.721 14,128 +0 0.00% 151,469
2022-11-23 2022-11-21 10.721 14,128 +685 0.00% 151,469
2022-11-22 2022-11-18 10.654 13,443 +0 0.00% 143,225
2022-11-21 2022-11-17 10.822 13,443 +0 0.00% 145,477
2022-11-18 2022-11-16 10.788 13,443 +0 0.00% 145,026
2022-11-17 2022-11-15 10.755 13,443 +0 0.00% 144,576
2022-11-16 2022-11-14 10.688 13,443 +0 0.00% 143,675
2022-11-15 2022-11-11 10.554 13,443 +0 0.00% 141,873
2022-11-14 2022-11-10 10.185 13,443 +0 0.00% 136,919
2022-11-11 2022-11-09 10.219 13,443 +0 0.00% 137,370
2022-11-10 2022-11-08 10.219 13,443 +0 0.00% 137,370
2022-11-09 2022-11-07 10.101 13,443 +0 0.00% 135,793
2022-11-08 2022-11-04 9.867 13,443 +0 0.00% 132,640
2022-11-07 2022-11-03 9.565 13,443 +0 0.00% 128,587
2022-11-04 2022-11-02 9.766 13,443 +0 0.00% 131,289
2022-11-03 2022-11-01 9.549 13,443 +0 0.00% 128,362
2022-11-02 2022-10-31 9.331 13,443 +0 0.00% 125,434
2022-11-01 2022-10-28 9.415 13,443 +0 0.00% 126,560
2022-10-31 2022-10-27 9.666 13,443 +0 0.00% 129,938
2022-10-28 2022-10-26 9.716 13,443 +0 0.00% 130,614
2022-10-27 2022-10-25 9.381 13,443 +0 0.00% 126,110
2022-10-26 2022-10-24 9.565 13,443 +0 0.00% 128,587
2022-10-25 2022-10-21 10.034 13,443 +0 0.00% 134,892
2022-10-24 2022-10-20 10.319 13,443 +0 0.00% 138,721
2022-10-21 2022-10-19 10.202 13,443 +0 0.00% 137,144
2022-10-20 2022-10-18 10.185 13,443 +0 0.00% 136,919
2022-10-19 2022-10-17 9.951 13,443 +0 0.00% 133,766
2022-10-18 2022-10-14 10.554 13,443 +0 0.00% 141,873
2022-10-17 2022-10-13 10.403 13,443 +0 0.00% 139,847
2022-10-14 2022-10-12 11.040 13,443 +0 0.00% 148,404
2022-10-13 2022-10-11 11.475 13,443 +0 0.00% 154,259
2022-10-12 2022-10-10 11.659 13,443 +0 0.00% 156,736
2022-10-11 2022-10-07 11.978 13,443 +0 0.00% 161,015
2022-10-10 2022-10-06 12.112 13,443 +0 0.00% 162,817
2022-10-07 2022-10-05 12.145 13,443 +0 0.00% 163,267
2022-10-06 2022-10-03 11.609 13,443 +0 0.00% 156,061
2022-10-05 2022-09-30 11.894 13,443 +0 0.00% 159,889
2022-10-03 2022-09-29 11.726 13,443 +0 0.00% 157,637
2022-09-30 2022-09-28 11.810 13,443 +0 0.00% 158,763
2022-09-29 2022-09-27 12.212 13,443 +0 0.00% 164,168
2022-09-28 2022-09-26 12.262 13,443 +0 0.00% 164,843
2022-09-27 2022-09-23 13.033 13,443 +0 0.00% 175,202
2022-09-26 2022-09-22 13.134 13,443 +0 0.00% 176,554
2022-09-23 2022-09-21 13.284 13,443 +0 0.00% 178,580
2022-09-22 2022-09-20 13.033 13,443 +0 0.00% 175,202
2022-09-21 2022-09-19 12.882 13,443 +0 0.00% 173,176
2022-09-20 2022-09-16 12.731 13,443 +0 0.00% 171,149
2022-09-19 2022-09-15 13.100 13,443 +0 0.00% 176,103
2022-09-16 2022-09-14 12.966 13,443 +0 0.00% 174,302
2022-09-15 2022-09-13 12.899 13,443 +0 0.00% 173,401
2022-09-14 2022-09-09 12.832 13,443 +0 0.00% 172,500
2022-09-13 2022-09-08 12.731 13,443 +0 0.00% 171,149
2022-09-09 2022-09-07 12.798 13,443 +0 0.00% 172,050
2022-09-08 2022-09-06 12.748 13,443 +0 0.00% 171,374
2022-09-07 2022-09-05 12.731 13,443 +0 0.00% 171,149
2022-09-06 2022-09-02 12.748 13,443 +0 0.00% 171,374
2022-09-05 2022-09-01 12.765 13,443 +0 0.00% 171,599
2022-09-02 2022-08-31 12.664 13,443 +0 0.00% 170,248
2022-09-01 2022-08-30 12.832 13,443 +0 0.00% 172,500
2022-08-31 2022-08-29 12.932 13,443 +0 0.00% 173,851
2022-08-30 2022-08-26 12.932 13,443 +0 0.00% 173,851
2022-08-29 2022-08-25 12.899 13,443 +0 0.00% 173,401
2022-08-26 2022-08-24 12.731 13,443 +0 0.00% 171,149
2022-08-25 2022-08-23 13.033 13,443 +0 0.00% 175,202
2022-08-24 2022-08-22 13.234 13,443 +0 0.00% 177,905
2022-08-23 2022-08-19 13.184 13,443 +0 0.00% 177,229
2022-08-22 2022-08-18 13.167 13,443 +0 0.00% 177,004
2022-08-19 2022-08-17 13.167 13,443 +0 0.00% 177,004
2022-08-18 2022-08-16 13.234 13,443 +0 0.00% 177,905
2022-08-17 2022-08-15 13.066 13,443 +0 0.00% 175,653
2022-08-16 2022-08-12 13.033 13,443 +0 0.00% 175,202
2022-08-15 2022-08-11 12.932 13,443 +0 0.00% 173,851
2022-08-12 2022-08-10 12.430 13,443 +0 0.00% 167,095
2022-08-11 2022-08-09 12.698 13,443 +0 0.00% 170,699
2022-08-10 2022-08-08 12.748 13,443 +0 0.00% 171,374
2022-08-09 2022-08-05 12.798 13,443 +0 0.00% 172,050
2022-08-08 2022-08-04 12.664 13,443 +0 0.00% 170,248
2022-08-05 2022-08-03 12.648 13,443 +0 0.00% 170,023
2022-08-04 2022-08-02 12.648 13,443 +0 0.00% 170,023
2022-08-03 2022-08-01 12.983 13,443 +0 0.00% 174,527
2022-08-02 2022-07-29 13.033 13,443 +0 0.00% 175,202
2022-08-01 2022-07-28 13.066 13,443 +0 0.00% 175,653
2022-07-29 2022-07-27 13.150 13,443 +0 0.00% 176,779
2022-07-28 2022-07-26 13.117 13,443 +0 0.00% 176,328
2022-07-27 2022-07-25 13.033 13,443 +0 0.00% 175,202
2022-07-26 2022-07-22 12.983 13,443 +0 0.00% 174,527
2022-07-25 2022-07-21 13.033 13,443 +0 0.00% 175,202
2022-07-22 2022-07-20 13.234 13,443 +0 0.00% 177,905
2022-07-21 2022-07-19 13.184 13,443 +0 0.00% 177,229
2022-07-20 2022-07-18 13.150 13,443 +0 0.00% 176,779
2022-07-19 2022-07-15 12.782 13,443 +0 0.00% 171,825
2022-07-18 2022-07-14 12.815 13,443 +0 0.00% 172,275
2022-07-15 2022-07-13 12.765 13,443 +0 0.00% 171,599
2022-07-14 2022-07-12 12.681 13,443 +0 0.00% 170,473
2022-07-13 2022-07-11 12.681 13,443 +0 0.00% 170,473
2022-07-12 2022-07-08 12.681 13,443 +0 0.00% 170,473
2022-07-11 2022-07-07 12.480 13,443 +0 0.00% 167,771
2022-07-08 2022-07-06 12.530 13,443 +0 0.00% 168,447
2022-07-07 2022-07-05 12.597 13,443 +0 0.00% 169,347
2022-07-06 2022-07-04 12.597 13,443 +0 0.00% 169,347
2022-07-05 2022-06-30 12.480 13,443 +0 0.00% 167,771
2022-07-04 2022-06-29 12.681 13,443 +0 0.00% 170,473
2022-06-30 2022-06-28 12.782 13,443 +0 0.00% 171,825
2022-06-29 2022-06-27 12.597 13,443 +0 0.00% 169,347
2022-06-28 2022-06-24 12.229 13,443 +0 0.00% 164,393
2022-06-27 2022-06-23 12.246 13,443 +0 0.00% 164,618
2022-06-24 2022-06-22 12.195 13,443 +0 0.00% 163,943
2022-06-23 2022-06-21 12.262 13,443 +0 0.00% 164,843
2022-06-22 2022-06-20 12.363 13,443 +0 0.00% 166,195
2022-06-21 2022-06-17 12.095 13,443 +0 0.00% 162,592
2022-06-20 2022-06-16 12.396 13,443 +0 0.00% 166,645
2022-06-17 2022-06-15 12.514 13,443 +0 0.00% 168,221
2022-06-16 2022-06-14 12.648 13,443 +0 0.00% 170,023
2022-06-15 2022-06-13 12.849 13,443 +0 0.00% 172,725
2022-06-14 2022-06-10 12.916 13,443 +0 0.00% 173,626
2022-06-13 2022-06-09 13.066 13,443 +0 0.00% 175,653
2022-06-10 2022-06-08 13.066 13,443 +0 0.00% 175,653
2022-06-09 2022-06-07 13.201 13,443 +0 0.00% 177,454
2022-06-08 2022-06-06 13.335 13,443 +0 0.00% 179,256
2022-06-07 2022-06-02 13.301 13,443 +0 0.00% 178,806
2022-06-06 2022-06-01 13.318 13,443 +0 0.00% 179,031
2022-06-02 2022-05-31 13.385 13,443 +0 0.00% 179,932
2022-06-01 2022-05-30 13.351 13,443 +0 0.00% 179,481
2022-05-31 2022-05-27 13.301 13,443 +0 0.00% 178,806
2022-05-30 2022-05-26 13.201 13,443 +0 0.00% 177,454
2022-05-27 2022-05-25 13.318 13,443 +0 0.00% 179,031
2022-05-26 2022-05-24 13.402 13,443 +0 0.00% 180,157
2022-05-25 2022-05-23 13.619 13,443 +0 0.00% 183,084
2022-05-24 2022-05-20 13.318 13,443 +0 0.00% 179,031
2022-05-23 2022-05-19 13.234 13,443 +0 0.00% 177,905
2022-05-20 2022-05-18 13.301 13,443 +0 0.00% 178,806
2022-05-19 2022-05-17 12.279 13,443 +0 0.00% 165,069
2022-05-18 2022-05-16 11.911 13,443 +0 0.00% 160,114
2022-05-17 2022-05-13 11.710 13,443 +0 0.00% 157,412
2022-05-16 2022-05-12 11.626 13,443 +0 0.00% 156,286
2022-05-13 2022-05-11 11.760 13,443 +0 0.00% 158,088
2022-05-12 2022-05-10 11.726 13,443 +0 0.00% 157,637
2022-05-11 2022-05-06 11.743 13,443 +0 0.00% 157,862
2022-05-10 2022-05-05 12.061 13,443 +0 0.00% 162,141
2022-05-06 2022-05-04 12.061 13,443 +0 0.00% 162,141
2022-05-05 2022-05-03 12.028 13,443 +0 0.00% 161,691
2022-05-04 2022-04-29 11.961 13,443 +0 0.00% 160,790
2022-05-03 2022-04-28 11.894 13,443 +0 0.00% 159,889
2022-04-29 2022-04-27 11.743 13,443 +0 0.00% 157,862
2022-04-28 2022-04-26 11.676 13,443 +0 0.00% 156,962
2022-04-27 2022-04-25 11.726 13,443 +0 0.00% 157,637
2022-04-26 2022-04-22 11.827 13,443 +0 0.00% 158,988
2022-04-25 2022-04-21 11.760 13,443 +0 0.00% 158,088
2022-04-22 2022-04-20 11.844 13,443 +0 0.00% 159,214
2022-04-21 2022-04-19 11.894 13,443 +0 0.00% 159,889
2022-04-20 2022-04-14 11.894 13,443 +0 0.00% 159,889
2022-04-19 2022-04-13 11.844 13,443 +0 0.00% 159,214
2022-04-14 2022-04-12 11.877 13,443 +0 0.00% 159,664
2022-04-13 2022-04-11 11.978 13,443 +0 0.00% 161,015
2022-04-12 2022-04-08 12.095 13,443 +0 0.00% 162,592
2022-04-11 2022-04-07 12.028 13,443 +0 0.00% 161,691
2022-04-08 2022-04-06 12.078 13,443 +0 0.00% 162,366
2022-04-07 2022-04-04 12.179 13,443 +0 0.00% 163,717
2022-04-06 2022-04-01 12.112 13,443 +0 0.00% 162,817
2022-04-04 2022-03-31 12.061 13,443 +0 0.00% 162,141
2022-04-01 2022-03-30 12.095 13,443 +0 0.00% 162,592
2022-03-31 2022-03-29 12.095 13,443 +0 0.00% 162,592
2022-03-30 2022-03-28 12.195 13,443 +0 0.00% 163,943
2022-03-29 2022-03-25 12.028 13,443 +0 0.00% 161,691
2022-03-28 2022-03-24 12.061 13,443 +0 0.00% 162,141
2022-03-25 2022-03-23 12.028 13,443 +0 0.00% 161,691
2022-03-24 2022-03-22 12.179 13,443 +0 0.00% 163,717
2022-03-23 2022-03-21 12.112 13,443 +0 0.00% 162,817
2022-03-22 2022-03-18 13.271 13,443 +0 0.00% 178,407
2022-03-21 2022-03-17 13.167 13,443 +530 0.00% 177,001
2022-03-18 2022-03-16 12.609 12,913 +0 0.00% 162,816
2022-03-17 2022-03-15 12.120 12,913 +0 0.00% 156,511
2022-03-16 2022-03-14 12.504 12,913 +0 0.00% 161,465
2022-03-15 2022-03-11 12.818 12,913 +0 0.00% 165,518
2022-03-14 2022-03-10 12.853 12,913 +0 0.00% 165,969
2022-03-11 2022-03-09 12.591 12,913 +0 0.00% 162,591
2022-03-10 2022-03-08 12.766 12,913 +0 0.00% 164,843
2022-03-09 2022-03-07 12.748 12,913 +0 0.00% 164,618
2022-03-08 2022-03-04 12.905 12,913 +0 0.00% 166,644
2022-03-07 2022-03-03 13.097 12,913 +0 0.00% 169,122
2022-03-04 2022-03-02 12.923 12,913 +0 0.00% 166,870
2022-03-03 2022-03-01 13.254 12,913 +0 0.00% 171,148
2022-03-02 2022-02-28 13.376 12,913 +0 0.00% 172,725
2022-03-01 2022-02-25 13.271 12,913 +0 0.00% 171,373
2022-02-28 2022-02-24 13.341 12,913 +0 0.00% 172,274
2022-02-25 2022-02-23 13.655 12,913 +0 0.00% 176,328
2022-02-24 2022-02-22 13.498 12,913 +0 0.00% 174,301
2022-02-23 2022-02-21 13.847 12,913 +0 0.00% 178,805
2022-02-22 2022-02-18 13.899 12,913 +0 0.00% 179,480
2022-02-21 2022-02-17 13.899 12,913 +0 0.00% 179,480
2022-02-18 2022-02-16 13.969 12,913 +0 0.00% 180,381
2022-02-17 2022-02-15 14.021 12,913 +0 0.00% 181,057
2022-02-16 2022-02-14 13.952 12,913 +0 0.00% 180,156
2022-02-15 2022-02-11 14.108 12,913 +0 0.00% 182,183
2022-02-14 2022-02-10 13.864 12,913 +0 0.00% 179,030
2022-02-11 2022-02-09 13.795 12,913 +0 0.00% 178,129
2022-02-10 2022-02-08 13.742 12,913 +0 0.00% 177,454
2022-02-09 2022-02-07 13.638 12,913 +0 0.00% 176,103
2022-02-08 2022-02-04 13.585 12,913 +0 0.00% 175,427
2022-02-07 2022-01-31 13.498 12,913 +0 0.00% 174,301
2022-02-04 2022-01-27 13.568 12,913 +0 0.00% 175,202
2022-01-28 2022-01-26 13.533 12,913 +0 0.00% 174,751
2022-01-27 2022-01-25 13.359 12,913 +0 0.00% 172,499
2022-01-26 2022-01-24 13.463 12,913 +0 0.00% 173,851
2022-01-25 2022-01-21 13.655 12,913 +0 0.00% 176,328
2022-01-24 2022-01-20 13.638 12,913 +0 0.00% 176,103
2022-01-21 2022-01-19 13.516 12,913 +0 0.00% 174,526
2022-01-20 2022-01-18 13.359 12,913 +0 0.00% 172,499
2022-01-19 2022-01-17 13.306 12,913 +0 0.00% 171,824
2022-01-18 2022-01-14 13.254 12,913 +0 0.00% 171,148
2022-01-17 2022-01-13 13.114 12,913 +0 0.00% 169,347
2022-01-14 2022-01-12 13.062 12,913 +0 0.00% 168,671
2022-01-13 2022-01-11 12.957 12,913 +0 0.00% 167,320
2022-01-12 2022-01-10 12.957 12,913 +0 0.00% 167,320
2022-01-11 2022-01-07 12.835 12,913 +0 0.00% 165,744
2022-01-10 2022-01-06 12.696 12,913 +0 0.00% 163,942
2022-01-07 2022-01-05 12.853 12,913 +0 0.00% 165,969
2022-01-06 2022-01-04 12.923 12,913 +0 0.00% 166,870
2022-01-05 2022-01-03 13.045 12,913 +0 0.00% 168,446
2022-01-04 2021-12-31 12.748 12,913 +0 0.00% 164,618
2022-01-03 2021-12-29 12.661 12,913 +0 0.00% 163,492
2021-12-30 2021-12-28 12.748 12,913 +0 0.00% 164,618
2021-12-29 2021-12-24 12.365 12,913 +0 0.00% 159,663
2021-12-28 2021-12-22 12.330 12,913 +0 0.00% 159,213
2021-12-23 2021-12-21 12.208 12,913 +0 0.00% 157,637
2021-12-22 2021-12-20 12.242 12,913 +0 0.00% 158,087
2021-12-21 2021-12-17 12.539 12,913 +0 0.00% 161,915
2021-12-20 2021-12-16 12.644 12,913 +0 0.00% 163,266
2021-12-17 2021-12-15 12.591 12,913 +0 0.00% 162,591
2021-12-16 2021-12-14 12.696 12,913 +0 0.00% 163,942
2021-12-15 2021-12-13 12.731 12,913 +0 0.00% 164,392
2021-12-14 2021-12-10 12.661 12,913 +0 0.00% 163,492
2021-12-13 2021-12-09 12.835 12,913 +0 0.00% 165,744
2021-12-10 2021-12-08 12.818 12,913 +0 0.00% 165,518
2021-12-09 2021-12-07 12.748 12,913 +0 0.00% 164,618
2021-12-08 2021-12-06 12.644 12,913 +0 0.00% 163,266
2021-12-07 2021-12-03 12.766 12,913 +0 0.00% 164,843
2021-12-06 2021-12-02 12.766 12,913 +0 0.00% 164,843
2021-12-03 2021-12-01 12.888 12,913 +0 0.00% 166,419
2021-12-02 2021-11-30 12.696 12,913 +0 0.00% 163,942
2021-12-01 2021-11-29 12.766 12,913 +0 0.00% 164,843
2021-11-30 2021-11-26 12.905 12,913 +0 0.00% 166,644
2021-11-29 2021-11-25 13.149 12,913 +0 0.00% 169,797
2021-11-26 2021-11-24 12.923 12,913 +0 0.00% 166,870
2021-11-25 2021-11-23 14.356 12,913 +0 0.00% 185,376
2021-11-24 2021-11-22 14.175 12,913 +489 0.00% 183,036
2021-11-23 2021-11-19 14.048 12,424 +0 0.00% 174,528
2021-11-22 2021-11-18 14.011 12,424 +0 0.00% 174,078
2021-11-19 2021-11-17 13.975 12,424 +0 0.00% 173,627
2021-11-18 2021-11-16 14.030 12,424 +0 0.00% 174,303
2021-11-17 2021-11-15 13.957 12,424 +0 0.00% 173,402
2021-11-16 2021-11-12 14.138 12,424 +0 0.00% 175,654
2021-11-15 2021-11-11 14.175 12,424 +0 0.00% 176,104
2021-11-12 2021-11-10 14.102 12,424 +0 0.00% 175,204
2021-11-11 2021-11-09 14.030 12,424 +0 0.00% 174,303
2021-11-10 2021-11-08 13.921 12,424 +0 0.00% 172,952
2021-11-09 2021-11-05 13.812 12,424 +0 0.00% 171,600
2021-11-08 2021-11-04 13.975 12,424 +0 0.00% 173,627
2021-11-05 2021-11-03 13.812 12,424 +0 0.00% 171,600
2021-11-04 2021-11-02 13.721 12,424 +0 0.00% 170,474
2021-11-03 2021-11-01 13.848 12,424 +0 0.00% 172,051
2021-11-02 2021-10-29 14.030 12,424 +0 0.00% 174,303
2021-11-01 2021-10-28 14.102 12,424 +0 0.00% 175,204
2021-10-29 2021-10-27 14.138 12,424 +0 0.00% 175,654
2021-10-28 2021-10-26 14.247 12,424 +0 0.00% 177,005
2021-10-27 2021-10-25 14.193 12,424 +0 0.00% 176,330
2021-10-26 2021-10-22 14.175 12,424 +0 0.00% 176,104
2021-10-25 2021-10-21 14.138 12,424 +0 0.00% 175,654
2021-10-22 2021-10-20 14.138 12,424 +0 0.00% 175,654
2021-10-21 2021-10-19 14.138 12,424 +0 0.00% 175,654
2021-10-20 2021-10-18 14.066 12,424 +0 0.00% 174,753
2021-10-19 2021-10-15 13.993 12,424 +0 0.00% 173,852
2021-10-18 2021-10-12 13.703 12,424 +0 0.00% 170,249
2021-10-15 2021-10-11 13.776 12,424 +0 0.00% 171,150
2021-10-12 2021-10-08 13.649 12,424 +0 0.00% 169,574
2021-10-11 2021-10-07 13.758 12,424 +0 0.00% 170,925
2021-10-08 2021-10-06 13.413 12,424 +0 0.00% 166,646
2021-10-07 2021-10-05 13.468 12,424 +0 0.00% 167,322
2021-10-06 2021-10-04 13.178 12,424 +0 0.00% 163,719
2021-10-05 2021-09-30 13.069 12,424 +0 0.00% 162,367
2021-10-04 2021-09-29 13.051 12,424 +0 0.00% 162,142
2021-09-30 2021-09-28 12.869 12,424 +0 0.00% 159,890
2021-09-29 2021-09-27 12.743 12,424 +0 0.00% 158,314
2021-09-28 2021-09-24 12.706 12,424 +0 0.00% 157,863
2021-09-27 2021-09-23 13.033 12,424 +0 0.00% 161,917
2021-09-24 2021-09-21 12.652 12,424 +0 0.00% 157,188
2021-09-23 2021-09-20 12.561 12,424 +0 0.00% 156,062
2021-09-21 2021-09-17 13.359 12,424 +0 0.00% 165,970
2021-09-20 2021-09-16 13.359 12,424 +0 0.00% 165,970
2021-09-17 2021-09-15 13.649 12,424 +0 0.00% 169,574
2021-09-16 2021-09-14 13.939 12,424 +0 0.00% 173,177
2021-09-15 2021-09-13 13.776 12,424 +0 0.00% 171,150
2021-09-14 2021-09-10 13.848 12,424 +0 0.00% 172,051
2021-09-13 2021-09-09 13.685 12,424 +0 0.00% 170,024
2021-09-10 2021-09-08 13.594 12,424 +0 0.00% 168,898
2021-09-09 2021-09-07 13.740 12,424 +0 0.00% 170,700
2021-09-08 2021-09-06 13.504 12,424 +0 0.00% 167,772
2021-09-07 2021-09-03 13.359 12,424 +0 0.00% 165,970
2021-09-06 2021-09-02 13.649 12,424 +0 0.00% 169,574
2021-09-03 2021-09-01 13.594 12,424 +0 0.00% 168,898
2021-09-02 2021-08-31 13.685 12,424 +0 0.00% 170,024
2021-09-01 2021-08-30 13.431 12,424 +0 0.00% 166,871
2021-08-31 2021-08-27 13.431 12,424 +0 0.00% 166,871
2021-08-30 2021-08-26 13.486 12,424 +0 0.00% 167,547
2021-08-27 2021-08-25 13.540 12,424 +0 0.00% 168,222
2021-08-26 2021-08-24 13.468 12,424 +0 0.00% 167,322
2021-08-25 2021-08-23 13.504 12,424 +0 0.00% 167,772
2021-08-24 2021-08-20 13.214 12,424 +0 0.00% 164,169
2021-08-23 2021-08-19 13.250 12,424 +0 0.00% 164,619
2021-08-20 2021-08-18 13.540 12,424 +0 0.00% 168,222
2021-08-19 2021-08-17 13.286 12,424 +0 0.00% 165,070
2021-08-18 2021-08-16 13.594 12,424 +0 0.00% 168,898
2021-08-17 2021-08-13 13.449 12,424 +0 0.00% 167,096
2021-08-16 2021-08-12 13.613 12,424 +0 0.00% 169,123
2021-08-13 2021-08-11 13.939 12,424 +0 0.00% 173,177
2021-08-12 2021-08-10 14.030 12,424 +0 0.00% 174,303
2021-08-11 2021-08-09 13.993 12,424 +0 0.00% 173,852
2021-08-10 2021-08-06 14.084 12,424 +0 0.00% 174,978
2021-08-09 2021-08-05 14.048 12,424 +0 0.00% 174,528
2021-08-06 2021-08-04 14.156 12,424 +0 0.00% 175,879
2021-08-05 2021-08-03 14.193 12,424 +0 0.00% 176,330
2021-08-04 2021-08-02 14.446 12,424 +0 0.00% 179,482
2021-08-03 2021-07-30 14.175 12,424 +0 0.00% 176,104
2021-08-02 2021-07-29 14.374 12,424 +0 0.00% 178,582
2021-07-30 2021-07-28 14.320 12,424 +0 0.00% 177,906
2021-07-29 2021-07-27 14.428 12,424 +0 0.00% 179,257
2021-07-28 2021-07-26 14.483 12,424 +0 0.00% 179,933
2021-07-27 2021-07-23 14.773 12,424 +0 0.00% 183,536
2021-07-26 2021-07-22 14.972 12,424 +0 0.00% 186,013
2021-07-23 2021-07-21 14.900 12,424 +0 0.00% 185,112
2021-07-22 2021-07-20 13.957 12,424 +0 0.00% 173,402
2021-07-21 2021-07-19 14.138 12,424 +0 0.00% 175,654
2021-07-20 2021-07-16 14.446 12,424 +0 0.00% 179,482
2021-07-19 2021-07-15 14.446 12,424 +0 0.00% 179,482
2021-07-16 2021-07-14 14.247 12,424 +0 0.00% 177,005
2021-07-15 2021-07-13 14.501 12,424 +0 0.00% 180,158
2021-07-14 2021-07-12 14.446 12,424 +0 0.00% 179,482
2021-07-13 2021-07-09 14.501 12,424 +0 0.00% 180,158
2021-07-12 2021-07-08 14.573 12,424 +0 0.00% 181,059
2021-07-09 2021-07-07 14.863 12,424 +0 0.00% 184,662
2021-07-08 2021-07-06 15.026 12,424 +0 0.00% 186,689
2021-07-07 2021-07-05 14.863 12,424 +0 0.00% 184,662
2021-07-06 2021-07-02 14.791 12,424 +0 0.00% 183,761
2021-07-05 2021-06-30 14.972 12,424 +0 0.00% 186,013
2021-07-02 2021-06-29 14.972 12,424 +0 0.00% 186,013
2021-06-30 2021-06-28 15.135 12,424 +0 0.00% 188,040
2021-06-29 2021-06-25 15.081 12,424 +0 0.00% 187,364
2021-06-28 2021-06-24 15.244 12,424 +0 0.00% 189,391
2021-06-25 2021-06-23 15.298 12,424 +0 0.00% 190,067
2021-06-24 2021-06-22 15.190 12,424 +0 0.00% 188,715
2021-06-23 2021-06-21 15.244 12,424 +0 0.00% 189,391
2021-06-22 2021-06-18 14.809 12,424 +0 0.00% 183,986
2021-06-21 2021-06-17 15.081 12,424 +0 0.00% 187,364
2021-06-18 2021-06-16 14.954 12,424 +0 0.00% 185,788
2021-06-17 2021-06-15 15.081 12,424 +0 0.00% 187,364
2021-06-16 2021-06-11 15.425 12,424 +0 0.00% 191,643
2021-06-15 2021-06-10 15.552 12,424 +0 0.00% 193,219
2021-06-11 2021-06-09 15.461 12,424 +0 0.00% 192,093
2021-06-10 2021-06-08 15.461 12,424 +0 0.00% 192,093
2021-06-09 2021-06-07 15.498 12,424 +0 0.00% 192,544
2021-06-08 2021-06-04 15.625 12,424 +0 0.00% 194,120
2021-06-07 2021-06-03 15.534 12,424 +0 0.00% 192,994
2021-06-04 2021-06-02 15.679 12,424 +0 0.00% 194,796
2021-06-03 2021-06-01 15.751 12,424 +0 0.00% 195,697
2021-06-02 2021-05-31 15.842 12,424 +0 0.00% 196,823
2021-06-01 2021-05-28 15.951 12,424 +0 0.00% 198,174
2021-05-31 2021-05-27 15.751 12,424 +0 0.00% 195,697
2021-05-28 2021-05-26 15.679 12,424 +0 0.00% 194,796
2021-05-27 2021-05-25 15.643 12,424 +0 0.00% 194,345
2021-05-26 2021-05-24 15.425 12,424 +0 0.00% 191,643
2021-05-25 2021-05-21 15.661 12,424 +0 0.00% 194,571
2021-05-24 2021-05-20 15.697 12,424 +0 0.00% 195,021
2021-05-21 2021-05-18 15.733 12,424 +0 0.00% 195,471
2021-05-20 2021-05-17 15.516 12,424 +0 0.00% 192,769
2021-05-18 2021-05-14 15.570 12,424 +0 0.00% 193,445
2021-05-17 2021-05-13 15.407 12,424 +0 0.00% 191,418
2021-05-14 2021-05-12 15.516 12,424 +0 0.00% 192,769
2021-05-13 2021-05-11 15.715 12,424 +0 0.00% 195,246
2021-05-12 2021-05-10 16.150 12,424 +0 0.00% 200,651
2021-05-11 2021-05-07 15.552 12,424 +0 0.00% 193,219
2021-05-10 2021-05-06 15.588 12,424 +0 0.00% 193,670
2021-05-07 2021-05-05 15.588 12,424 +0 0.00% 193,670
2021-05-06 2021-05-04 15.425 12,424 +0 0.00% 191,643
2021-05-05 2021-05-03 15.588 12,424 +0 0.00% 193,670
2021-05-04 2021-04-30 15.570 12,424 +0 0.00% 193,445
2021-05-03 2021-04-29 15.588 12,424 +0 0.00% 193,670
2021-04-30 2021-04-28 15.516 12,424 +0 0.00% 192,769
2021-04-29 2021-04-27 15.679 12,424 +0 0.00% 194,796
2021-04-28 2021-04-26 15.625 12,424 +0 0.00% 194,120
2021-04-27 2021-04-23 15.878 12,424 +0 0.00% 197,273
2021-04-26 2021-04-22 16.042 12,424 +0 0.00% 199,300
2021-04-23 2021-04-21 16.168 12,424 +0 0.00% 200,876
2021-04-22 2021-04-20 16.585 12,424 +0 0.00% 206,056
2021-04-21 2021-04-19 16.187 12,424 +0 0.00% 201,101
2021-04-20 2021-04-16 15.824 12,424 +0 0.00% 196,597
2021-04-19 2021-04-15 15.788 12,424 +0 0.00% 196,147
2021-04-16 2021-04-14 15.860 12,424 +0 0.00% 197,048
2021-04-15 2021-04-13 15.915 12,424 +0 0.00% 197,723
2021-04-14 2021-04-12 15.371 12,424 +0 0.00% 190,967
2021-04-13 2021-04-09 15.371 12,424 +0 0.00% 190,967
2021-04-12 2021-04-08 15.316 12,424 +0 0.00% 190,292
2021-04-09 2021-04-07 14.954 12,424 +0 0.00% 185,788
2021-04-08 2021-04-01 15.008 12,424 +0 0.00% 186,463
2021-04-07 2021-03-31 14.881 12,424 +0 0.00% 184,887
2021-04-01 2021-03-30 15.153 12,424 +0 0.00% 188,265
2021-03-31 2021-03-29 15.008 12,424 +0 0.00% 186,463
2021-03-30 2021-03-26 14.755 12,424 +0 0.00% 183,311
2021-03-29 2021-03-25 14.610 12,424 +0 0.00% 181,509
2021-03-26 2021-03-24 14.483 12,424 +0 0.00% 179,933
2021-03-25 2021-03-23 15.026 12,424 +0 0.00% 186,689
2021-03-24 2021-03-22 15.425 12,424 +0 0.00% 191,643
2021-03-23 2021-03-19 16.567 12,424 +0 0.00% 205,827
2021-03-22 2021-03-18 16.717 12,424 +407 0.00% 207,689
2021-03-19 2021-03-17 16.398 12,017 +0 0.00% 197,057
2021-03-18 2021-03-16 16.529 12,017 +0 0.00% 198,634
2021-03-17 2021-03-15 16.604 12,017 +0 0.00% 199,534
2021-03-16 2021-03-12 17.129 12,017 +0 0.00% 205,840
2021-03-15 2021-03-11 17.185 12,017 +0 0.00% 206,516
2021-03-12 2021-03-10 17.054 12,017 +0 0.00% 204,939
2021-03-11 2021-03-09 17.129 12,017 +0 0.00% 205,840
2021-03-10 2021-03-08 17.223 12,017 +0 0.00% 206,966
2021-03-09 2021-03-05 17.523 12,017 +0 0.00% 210,570
2021-03-08 2021-03-04 16.942 12,017 +0 0.00% 203,588
2021-03-05 2021-03-03 16.454 12,017 +0 0.00% 197,733
2021-03-04 2021-03-02 16.642 12,017 +0 0.00% 199,985
2021-03-03 2021-03-01 16.454 12,017 +0 0.00% 197,733
2021-03-02 2021-02-26 16.436 12,017 +0 0.00% 197,508
2021-03-01 2021-02-25 17.054 12,017 +0 0.00% 204,939
2021-02-26 2021-02-24 16.604 12,017 +0 0.00% 199,534
2021-02-25 2021-02-23 16.473 12,017 +0 0.00% 197,958
2021-02-24 2021-02-22 16.005 12,017 +0 0.00% 192,328
2021-02-23 2021-02-19 15.705 12,017 +0 0.00% 188,724
2021-02-22 2021-02-18 15.742 12,017 +0 0.00% 189,175
2021-02-19 2021-02-17 15.143 12,017 +0 0.00% 181,968
2021-02-18 2021-02-16 15.068 12,017 +0 0.00% 181,067
2021-02-17 2021-02-11 14.786 12,017 +0 0.00% 177,689
2021-02-16 2021-02-09 14.468 12,017 +0 0.00% 173,861
2021-02-10 2021-02-08 14.430 12,017 +0 0.00% 173,410
2021-02-09 2021-02-05 14.299 12,017 +0 0.00% 171,834
2021-02-08 2021-02-04 14.131 12,017 +0 0.00% 169,807
2021-02-05 2021-02-03 14.149 12,017 +0 0.00% 170,032
2021-02-04 2021-02-02 14.393 12,017 +0 0.00% 172,960
2021-02-03 2021-02-01 14.318 12,017 +0 0.00% 172,059
2021-02-02 2021-01-29 14.018 12,017 +0 0.00% 168,456
2021-02-01 2021-01-28 14.262 12,017 +0 0.00% 171,383
2021-01-29 2021-01-27 14.543 12,017 +0 0.00% 174,762
2021-01-28 2021-01-26 14.337 12,017 +0 0.00% 172,284
2021-01-27 2021-01-25 14.768 12,017 +0 0.00% 177,464
2021-01-26 2021-01-22 14.768 12,017 +0 0.00% 177,464
2021-01-25 2021-01-21 15.124 12,017 +0 0.00% 181,743
2021-01-22 2021-01-20 14.805 12,017 +0 0.00% 177,914
2021-01-21 2021-01-19 14.861 12,017 +0 0.00% 178,590
2021-01-20 2021-01-18 14.824 12,017 +0 0.00% 178,140
2021-01-19 2021-01-15 14.918 12,017 +0 0.00% 179,266
2021-01-18 2021-01-14 14.843 12,017 +0 0.00% 178,365
2021-01-15 2021-01-13 14.974 12,017 +0 0.00% 179,941
2021-01-14 2021-01-12 14.993 12,017 +0 0.00% 180,167
2021-01-13 2021-01-11 14.449 12,017 +0 0.00% 173,636
2021-01-12 2021-01-08 14.374 12,017 +0 0.00% 172,735
2021-01-11 2021-01-07 14.524 12,017 +0 0.00% 174,536
2021-01-08 2021-01-06 14.168 12,017 +0 0.00% 170,257
2021-01-07 2021-01-05 14.018 12,017 +0 0.00% 168,456
2021-01-06 2021-01-04 14.074 12,017 +0 0.00% 169,131
2021-01-05 2020-12-31 13.475 12,017 +0 0.00% 161,925
2021-01-04 2020-12-29 13.550 12,017 +0 0.00% 162,826
2020-12-30 2020-12-28 13.643 12,017 +0 0.00% 163,952
2020-12-29 2020-12-24 13.568 12,017 +0 0.00% 163,051
2020-12-28 2020-12-22 13.231 12,017 +0 0.00% 158,997
2020-12-23 2020-12-21 13.175 12,017 +0 0.00% 158,321
2020-12-22 2020-12-18 13.418 12,017 +0 0.00% 161,249
2020-12-21 2020-12-17 13.175 12,017 +0 0.00% 158,321
2020-12-18 2020-12-16 13.119 12,017 +0 0.00% 157,646
2020-12-17 2020-12-15 13.137 12,017 +0 0.00% 157,871
2020-12-16 2020-12-14 13.194 12,017 +0 0.00% 158,547
2020-12-15 2020-12-11 13.137 12,017 +0 0.00% 157,871
2020-12-14 2020-12-10 13.250 12,017 +0 0.00% 159,222
2020-12-11 2020-12-09 13.250 12,017 +0 0.00% 159,222
2020-12-10 2020-12-08 13.025 12,017 +0 0.00% 156,520
2020-12-09 2020-12-07 13.175 12,017 +0 0.00% 158,321
2020-12-08 2020-12-04 13.456 12,017 +0 0.00% 161,699
2020-12-07 2020-12-03 13.643 12,017 +0 0.00% 163,952
2020-12-04 2020-12-02 13.700 12,017 +0 0.00% 164,627
2020-12-03 2020-12-01 13.774 12,017 +0 0.00% 165,528
2020-12-02 2020-11-30 13.887 12,017 +0 0.00% 166,879
2020-12-01 2020-11-27 13.943 12,017 +0 0.00% 167,555
2020-11-30 2020-11-26 15.107 12,017 +0 0.00% 181,546
2020-11-27 2020-11-25 15.049 12,017 +450 0.00% 180,844
2020-11-26 2020-11-24 15.205 11,567 +0 0.00% 175,874
2020-11-25 2020-11-23 14.835 11,567 +0 0.00% 171,595
2020-11-24 2020-11-20 15.244 11,567 +0 0.00% 176,324
2020-11-23 2020-11-19 15.361 11,567 +0 0.00% 177,675
2020-11-20 2020-11-18 14.991 11,567 +0 0.00% 173,397
2020-11-19 2020-11-17 14.971 11,567 +0 0.00% 173,171
2020-11-18 2020-11-16 14.971 11,567 +0 0.00% 173,171
2020-11-17 2020-11-13 14.640 11,567 +0 0.00% 169,343
2020-11-16 2020-11-12 14.562 11,567 +0 0.00% 168,442
2020-11-13 2020-11-11 14.854 11,567 +0 0.00% 171,820
2020-11-12 2020-11-10 14.251 11,567 +0 0.00% 164,839
2020-11-11 2020-11-09 13.511 11,567 +0 0.00% 156,282
2020-11-10 2020-11-06 13.550 11,567 +0 0.00% 156,733
2020-11-09 2020-11-05 13.258 11,567 +0 0.00% 153,355
2020-11-06 2020-11-04 13.083 11,567 +0 0.00% 151,328
2020-11-05 2020-11-03 13.161 11,567 +0 0.00% 152,229
2020-11-04 2020-11-02 13.180 11,567 +0 0.00% 152,454
2020-11-03 2020-10-30 13.219 11,567 +0 0.00% 152,904
2020-11-02 2020-10-29 13.394 11,567 +0 0.00% 154,931
2020-10-30 2020-10-28 13.316 11,567 +0 0.00% 154,030
2020-10-29 2020-10-27 13.647 11,567 +0 0.00% 157,858
2020-10-28 2020-10-23 13.861 11,567 +0 0.00% 160,336
2020-10-27 2020-10-22 13.161 11,567 +0 0.00% 152,229
2020-10-23 2020-10-21 13.083 11,567 +0 0.00% 151,328
2020-10-22 2020-10-20 12.713 11,567 +0 0.00% 147,049
2020-10-21 2020-10-19 12.615 11,567 +0 0.00% 145,923
2020-10-20 2020-10-16 12.654 11,567 +0 0.00% 146,374
2020-10-19 2020-10-15 12.732 11,567 +0 0.00% 147,275
2020-10-16 2020-10-14 12.635 11,567 +0 0.00% 146,149
2020-10-15 2020-10-12 12.421 11,567 +0 0.00% 143,672
2020-10-14 2020-10-09 12.538 11,567 +0 0.00% 145,023
2020-10-12 2020-10-08 12.732 11,567 +0 0.00% 147,275
2020-10-09 2020-10-07 12.109 11,567 +0 0.00% 140,068
2020-10-08 2020-10-06 12.070 11,567 +0 0.00% 139,618
2020-10-07 2020-10-05 12.304 11,567 +0 0.00% 142,320
2020-10-06 2020-09-30 11.467 11,567 +0 0.00% 132,637
2020-10-05 2020-09-29 11.311 11,567 +0 0.00% 130,836
2020-09-30 2020-09-28 11.370 11,567 +0 0.00% 131,511
2020-09-29 2020-09-25 11.331 11,567 +0 0.00% 131,061
2020-09-28 2020-09-24 11.856 11,567 +0 0.00% 137,141
2020-09-25 2020-09-23 11.993 11,567 +0 0.00% 138,717
2020-09-24 2020-09-22 11.759 11,567 +0 0.00% 136,015
2020-09-23 2020-09-21 12.031 11,567 +0 0.00% 139,168
2020-09-22 2020-09-18 12.421 11,567 +0 0.00% 143,672
2020-09-21 2020-09-17 12.285 11,567 +0 0.00% 142,095
2020-09-18 2020-09-16 12.479 11,567 +0 0.00% 144,347
2020-09-17 2020-09-15 12.693 11,567 +0 0.00% 146,824
2020-09-16 2020-09-14 12.654 11,567 +0 0.00% 146,374
2020-09-15 2020-09-11 12.440 11,567 +0 0.00% 143,897
2020-09-14 2020-09-10 12.479 11,567 +0 0.00% 144,347
2020-09-11 2020-09-09 12.479 11,567 +0 0.00% 144,347
2020-09-10 2020-09-08 12.577 11,567 +0 0.00% 145,473
2020-09-09 2020-09-07 12.577 11,567 +0 0.00% 145,473
2020-09-08 2020-09-04 12.499 11,567 +0 0.00% 144,572
2020-09-07 2020-09-03 12.830 11,567 +0 0.00% 148,401
2020-09-04 2020-09-02 13.005 11,567 +0 0.00% 150,427
2020-09-03 2020-09-01 13.569 11,567 +0 0.00% 156,958
2020-09-02 2020-08-31 12.830 11,567 +0 0.00% 148,401
2020-09-01 2020-08-28 12.635 11,567 +0 0.00% 146,149
2020-08-31 2020-08-27 12.654 11,567 +0 0.00% 146,374
2020-08-28 2020-08-26 13.297 11,567 +0 0.00% 153,805
2020-08-27 2020-08-25 13.608 11,567 +0 0.00% 157,408
2020-08-26 2020-08-24 13.628 11,567 +0 0.00% 157,633
2020-08-25 2020-08-21 12.849 11,567 +0 0.00% 148,626
2020-08-24 2020-08-20 12.518 11,567 +0 0.00% 144,797
2020-08-21 2020-08-19 13.180 11,567 +0 0.00% 152,454
2020-08-20 2020-08-18 13.083 11,567 +0 0.00% 151,328
2020-08-19 2020-08-17 13.141 11,567 +0 0.00% 152,004
2020-08-18 2020-08-14 12.849 11,567 +0 0.00% 148,626
2020-08-17 2020-08-13 12.596 11,567 +0 0.00% 145,698
2020-08-14 2020-08-12 12.927 11,567 +0 0.00% 149,526
2020-08-13 2020-08-11 12.304 11,567 +0 0.00% 142,320
2020-08-12 2020-08-10 11.895 11,567 +0 0.00% 137,591
2020-08-11 2020-08-07 11.915 11,567 +0 0.00% 137,817
2020-08-10 2020-08-06 11.837 11,567 +0 0.00% 136,916
2020-08-07 2020-08-05 12.051 11,567 +0 0.00% 139,393
2020-08-06 2020-08-04 12.479 11,567 +0 0.00% 144,347
2020-08-05 2020-08-03 11.603 11,567 +0 0.00% 134,214
2020-08-04 2020-07-31 11.681 11,567 +0 0.00% 135,114
2020-08-03 2020-07-30 11.895 11,567 +0 0.00% 137,591
2020-07-31 2020-07-29 11.778 11,567 +0 0.00% 136,240
2020-07-30 2020-07-28 11.973 11,567 +0 0.00% 138,492
2020-07-29 2020-07-27 11.973 11,567 +0 0.00% 138,492
2020-07-28 2020-07-24 12.830 11,567 +0 0.00% 148,401
2020-07-27 2020-07-23 13.375 11,567 +0 0.00% 154,706
2020-07-24 2020-07-22 13.628 11,567 +0 0.00% 157,633
2020-07-23 2020-07-21 13.297 11,567 +0 0.00% 153,805
2020-07-22 2020-07-20 13.219 11,567 +0 0.00% 152,904
2020-07-21 2020-07-17 12.966 11,567 +0 0.00% 149,977
2020-07-20 2020-07-16 12.791 11,567 +0 0.00% 147,950
2020-07-17 2020-07-15 12.635 11,567 +0 0.00% 146,149
2020-07-16 2020-07-14 12.946 11,567 +0 0.00% 149,752
2020-07-15 2020-07-13 13.200 11,567 +0 0.00% 152,679
2020-07-14 2020-07-10 12.713 11,567 +0 0.00% 147,049
2020-07-13 2020-07-09 13.083 11,567 +0 0.00% 151,328
2020-07-10 2020-07-08 13.569 11,567 +0 0.00% 156,958
2020-07-09 2020-07-07 13.842 11,567 +0 0.00% 160,110
2020-07-08 2020-07-06 13.998 11,567 +0 0.00% 161,912
2020-07-07 2020-07-03 13.355 11,567 +0 0.00% 154,481
2020-07-06 2020-07-02 13.180 11,567 +0 0.00% 152,454
2020-07-03 2020-06-30 13.024 11,567 +0 0.00% 150,652
2020-07-02 2020-06-29 12.771 11,567 +0 0.00% 147,725
2020-06-30 2020-06-26 13.083 11,567 +0 0.00% 151,328
2020-06-29 2020-06-24 13.005 11,567 +0 0.00% 150,427
2020-06-26 2020-06-23 13.277 11,567 +0 0.00% 153,580
2020-06-24 2020-06-22 13.277 11,567 +0 0.00% 153,580
2020-06-23 2020-06-19 13.686 11,567 +0 0.00% 158,309
2020-06-22 2020-06-18 14.173 11,567 +0 0.00% 163,939
2020-06-19 2020-06-17 14.115 11,567 +0 0.00% 163,263
2020-06-18 2020-06-16 14.115 11,567 +0 0.00% 163,263
2020-06-17 2020-06-15 13.842 11,567 +0 0.00% 160,110
2020-06-16 2020-06-12 13.900 11,567 +0 0.00% 160,786
2020-06-15 2020-06-11 13.861 11,567 +0 0.00% 160,336
2020-06-12 2020-06-10 14.484 11,567 +0 0.00% 167,542
2020-06-11 2020-06-09 14.757 11,567 +0 0.00% 170,694
2020-06-10 2020-06-08 14.173 11,567 +0 0.00% 163,939
2020-06-09 2020-06-05 13.842 11,567 +0 0.00% 160,110
2020-06-08 2020-06-04 13.024 11,567 +0 0.00% 150,652
2020-06-05 2020-06-03 13.122 11,567 +0 0.00% 151,778
2020-06-04 2020-06-02 12.869 11,567 +0 0.00% 148,851
2020-06-03 2020-06-01 12.440 11,567 +0 0.00% 143,897
2020-06-02 2020-05-29 11.837 11,567 +0 0.00% 136,916
2020-06-01 2020-05-28 12.031 11,567 +0 0.00% 139,168
2020-05-29 2020-05-27 12.421 11,567 +0 0.00% 143,672
2020-05-28 2020-05-26 12.674 11,567 +0 0.00% 146,599
2020-05-27 2020-05-25 12.615 11,567 +0 0.00% 145,923
2020-05-26 2020-05-22 12.946 11,567 +0 0.00% 149,752
2020-05-25 2020-05-21 14.153 11,567 +0 0.00% 163,713
2020-05-22 2020-05-20 14.309 11,567 +0 0.00% 165,515
2020-05-21 2020-05-19 14.913 11,567 +0 0.00% 172,496
2020-05-20 2020-05-18 14.134 11,567 +0 0.00% 163,488
2020-05-19 2020-05-15 14.076 11,567 +0 0.00% 162,813
2020-05-18 2020-05-14 14.368 11,567 +0 0.00% 166,191
2020-05-15 2020-05-13 14.718 11,567 +0 0.00% 170,244
2020-05-14 2020-05-12 14.932 11,567 +0 0.00% 172,721
2020-05-13 2020-05-11 15.088 11,567 +0 0.00% 174,523
2020-05-12 2020-05-08 15.107 11,567 +0 0.00% 174,748
2020-05-11 2020-05-07 14.971 11,567 +0 0.00% 173,171
2020-05-08 2020-05-06 15.477 11,567 +0 0.00% 179,026
2020-05-07 2020-05-05 15.088 11,567 +0 0.00% 174,523
2020-05-06 2020-05-04 14.679 11,567 +0 0.00% 169,794
2020-05-05 2020-04-29 15.730 11,567 +0 0.00% 181,954
2020-05-04 2020-04-28 15.069 11,567 +0 0.00% 174,297
2020-04-29 2020-04-27 15.263 11,567 +0 0.00% 176,549
2020-04-28 2020-04-24 14.991 11,567 +0 0.00% 173,397
2020-04-27 2020-04-23 15.049 11,567 +0 0.00% 174,072
2020-04-24 2020-04-22 14.971 11,567 +0 0.00% 173,171
2020-04-23 2020-04-21 14.991 11,567 +0 0.00% 173,397
2020-04-22 2020-04-20 15.653 11,567 +0 0.00% 181,053
2020-04-21 2020-04-17 15.847 11,567 +0 0.00% 183,305
2020-04-20 2020-04-16 15.458 11,567 +0 0.00% 178,801
2020-04-17 2020-04-15 15.672 11,567 +0 0.00% 181,278
2020-04-16 2020-04-14 16.334 11,567 +0 0.00% 188,935
2020-04-15 2020-04-09 16.003 11,567 +0 0.00% 185,107
2020-04-14 2020-04-08 15.438 11,567 +0 0.00% 178,576
2020-04-09 2020-04-07 15.769 11,567 +0 0.00% 182,404
2020-04-08 2020-04-06 15.107 11,567 +0 0.00% 174,748
2020-04-07 2020-04-03 15.361 11,567 +0 0.00% 177,675
2020-04-06 2020-04-02 15.107 11,567 +0 0.00% 174,748
2020-04-03 2020-04-01 15.399 11,567 +0 0.00% 178,126
2020-04-02 2020-03-31 15.516 11,567 +0 0.00% 179,477
2020-04-01 2020-03-30 14.699 11,567 +0 0.00% 170,019
2020-03-31 2020-03-27 15.419 11,567 +0 0.00% 178,351
2020-03-30 2020-03-26 15.166 11,567 +0 0.00% 175,423
2020-03-27 2020-03-25 15.497 11,567 +0 0.00% 179,252
2020-03-26 2020-03-24 14.640 11,567 +0 0.00% 169,343
2020-03-25 2020-03-23 14.484 11,567 +0 0.00% 167,542
2020-03-24 2020-03-20 18.066 11,567 +0 0.00% 208,969
2020-03-23 2020-03-19 15.189 11,567 +373 0.00% 175,693
2020-03-20 2020-03-18 16.054 11,194 +0 0.00% 179,711
2020-03-19 2020-03-17 16.839 11,194 +0 0.00% 188,494
2020-03-18 2020-03-16 16.678 11,194 +0 0.00% 186,692
2020-03-17 2020-03-13 17.000 11,194 -4,971 0.00% 190,295
2019-11-20 2019-11-18 23.889 16,165 +401 0.00% 386,163
2019-04-16 2019-04-12 34.616 15,764 +4,848 0.00% 545,688
2019-03-21 2019-03-19 36.132 10,916 +183 0.00% 394,412
2018-11-21 2018-11-19 35.365 10,733 +302 0.00% 379,568
2018-03-21 2018-03-19 33.435 10,431 +220 0.00% 348,765
2017-11-21 2017-11-17 38.039 10,211 +715 0.00% 388,411
2017-05-15 2017-05-11 36.094 9,496 +173 0.00% 342,748
2017-03-10 2017-03-08 34.941 9,323 +224 0.00% 325,753
2016-12-29 2016-12-23 30.373 9,099 +173 0.00% 276,362
2016-11-23 2016-11-21 35.938 8,926 +211 0.00% 320,778
2016-05-16 2016-05-12 29.865 8,715 +169 0.00% 260,273
2016-03-16 2016-03-14 31.304 8,546 +216 0.00% 267,520
2015-12-29 2015-12-24 29.823 8,330 +186 0.00% 248,423
2015-11-19 2015-11-17 30.483 8,144 +231 0.00% 248,250
2015-05-19 2015-05-15 34.477 7,913 +113 0.00% 272,815
2015-03-18 2015-03-16 35.719 7,800 +157 0.00% 278,608
2014-12-30 2014-12-24 39.151 7,643 +87 0.00% 299,234
2014-11-20 2014-11-18 39.330 7,556 +116 0.00% 297,177
2014-05-16 2014-05-14 37.042 7,440 +148 0.00% 275,593
2014-03-17 2014-03-13 35.605 7,292 +208 0.00% 259,630
2013-12-30 2013-12-24 32.409 7,084 +112 0.00% 229,584
2013-11-20 2013-11-18 34.828 6,972 +148 0.00% 242,823
2013-05-16 2013-05-14 39.984 6,824 +150 0.00% 272,849
2013-03-14 2013-03-12 42.932 6,674 +129 0.00% 286,530
2012-12-28 2012-12-24 37.792 6,545 +134 0.00% 247,349
2012-11-22 2012-11-20 36.320 6,411 +132 0.00% 232,850
2012-05-16 2012-05-14 34.233 6,279 +268 0.00% 214,949
2012-03-15 2012-03-13 40.076 6,011 +232 0.00% 240,894
2011-12-29 2011-12-23 36.105 5,779 +178 0.00% 208,652
2011-11-23 2011-11-21 36.281 5,601 +161 0.00% 203,212
2011-05-20 2011-05-18 36.729 5,440 +174 0.00% 199,803
2011-03-18 2011-03-16 41.286 5,266 +157 0.00% 217,412
2010-12-29 2010-12-24 40.101 5,109 +1,766 0.00% 204,875
2010-11-16 2010-11-12 95.183 3,343 +1,153 0.00% 318,198
2010-06-07 2010-06-03 66.337 2,190 +105 0.00% 145,278
2010-04-01 2010-03-30 80.827 2,085 +83 0.00% 168,525
2010-01-22 2010-01-20 73.708 2,002 +61 0.00% 147,563
2009-12-01 2009-11-27 80.118 1,941 +54 0.00% 155,510
2009-06-12 2009-06-10 92.394 1,887 +16 0.00% 174,348
2009-05-11 2009-05-07 83.026 1,871 -371 0.00% 155,341
2009-04-06 2009-04-02 59.977 2,242 +40 0.00% 134,469
2009-01-21 2009-01-19 54.933 2,202 +69 0.00% 120,963
2008-11-24 2008-11-20 42.260 2,133 +116 0.00% 90,141
2008-06-18 2008-06-16 130.432 2,017 +37 0.00% 263,082
2008-04-07 2008-04-02 151.162 1,980 +44 0.00% 299,301
2008-04-02 2008-03-31 156.497 1,936 -169 0.00% 302,979
2008-03-27 2008-03-25 138.121 2,105 -168 0.00% 290,744
2008-01-25 2008-01-23 117.373 2,273 -844 0.00% 266,789
2008-01-23 2008-01-21 122.412 3,117 +844 0.00% 381,557
2008-01-16 2008-01-14 129.822 2,273 +14 0.00% 295,085
2008-01-14 2008-01-10 131.600 2,259 -844 0.00% 297,285
2008-01-11 2008-01-09 125.376 3,103 +844 0.00% 389,041
2008-01-07 2008-01-03 138.417 2,259 +168 0.00% 312,684
2007-12-14 2007-12-12 139.010 2,091 +169 0.00% 290,670
2007-12-05 2007-12-03 163.018 1,922 +169 0.00% 313,321
2007-11-29 2007-11-27 145.234 1,753 +168 0.00% 254,596
2007-11-19 2007-11-15 138.272 1,585 +22 0.00% 219,161
2007-06-26 2007-06-22 118.072 1,563 0.00% 184,547

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top