History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | -10,000 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 10,000 | +747 | 0.00% | 86,676 |
| 2025-03-12 | 2025-03-10 | 8.678 | 9,253 | -8,327 | 0.00% | 80,302 |
| 2025-03-03 | 2025-02-27 | 8.624 | 17,580 | -15,730 | 0.00% | 151,617 |
| 2025-02-27 | 2025-02-25 | 8.214 | 33,310 | +925 | 0.00% | 273,599 |
| 2025-02-26 | 2025-02-24 | 8.279 | 32,385 | -23,132 | 0.00% | 268,102 |
| 2025-02-25 | 2025-02-21 | 8.181 | 55,517 | +13,879 | 0.00% | 454,202 |
| 2025-02-21 | 2025-02-19 | 8.181 | 41,638 | -12,954 | 0.00% | 340,653 |
| 2025-01-21 | 2025-01-17 | 8.214 | 54,592 | +2,776 | 0.00% | 448,404 |
| 2025-01-03 | 2024-12-31 | 8.365 | 51,816 | +9,253 | 0.00% | 433,443 |
| 2024-12-02 | 2024-11-28 | 8.430 | 42,563 | -9,253 | 0.00% | 358,801 |
| 2024-11-27 | 2024-11-25 | 9.139 | 51,816 | +27,759 | 0.00% | 473,529 |
| 2024-11-26 | 2024-11-22 | 9.150 | 24,057 | +1,041 | 0.00% | 220,121 |
| 2024-11-25 | 2024-11-21 | 9.161 | 23,016 | -3,541 | 0.00% | 210,856 |
| 2024-11-19 | 2024-11-15 | 9.229 | 26,557 | -3,541 | 0.00% | 245,096 |
| 2024-11-08 | 2024-11-06 | 9.048 | 30,098 | -1,771 | 0.00% | 272,336 |
| 2024-10-29 | 2024-10-25 | 8.981 | 31,869 | +885 | 0.00% | 286,200 |
| 2024-10-10 | 2024-10-08 | 8.676 | 30,984 | +10,623 | 0.00% | 268,802 |
| 2024-10-09 | 2024-10-07 | 9.184 | 20,361 | +8,853 | 0.00% | 186,992 |
| 2024-10-04 | 2024-10-02 | 9.218 | 11,508 | -2,656 | 0.00% | 106,078 |
| 2024-10-03 | 2024-09-30 | 9.060 | 14,164 | +885 | 0.00% | 128,320 |
| 2024-10-02 | 2024-09-27 | 9.150 | 13,279 | -1,328 | 0.00% | 121,502 |
| 2024-09-03 | 2024-08-30 | 8.009 | 14,607 | +1,771 | 0.00% | 116,988 |
| 2024-06-03 | 2024-05-30 | 7.681 | 12,836 | +1,770 | 0.00% | 98,599 |
| 2024-03-08 | 2024-03-06 | 13.144 | 11,066 | +2,602 | 0.00% | 145,448 |
| 2024-03-07 | 2024-03-05 | 13.114 | 8,464 | -3,386 | 0.00% | 110,998 |
| 2024-03-05 | 2024-03-01 | 13.350 | 11,850 | +677 | 0.00% | 158,203 |
| 2023-11-14 | 2023-11-10 | 14.370 | 11,173 | +368 | 0.00% | 160,553 |
| 2023-03-20 | 2023-03-16 | 11.382 | 10,805 | +454 | 0.00% | 122,977 |
| 2023-03-03 | 2023-03-01 | 11.206 | 10,351 | -627 | 0.00% | 115,995 |
| 2022-11-24 | 2022-11-22 | 10.721 | 10,978 | -2,510 | 0.00% | 117,698 |
| 2022-11-23 | 2022-11-21 | 10.721 | 13,488 | +654 | 0.00% | 144,608 |
| 2022-11-22 | 2022-11-18 | 10.654 | 12,834 | +2,387 | 0.00% | 136,736 |
| 2022-10-31 | 2022-10-27 | 9.666 | 10,447 | +597 | 0.00% | 100,979 |
| 2022-05-20 | 2022-05-18 | 13.301 | 9,850 | -2,984 | 0.00% | 131,015 |
| 2022-05-19 | 2022-05-17 | 12.279 | 12,834 | +2,984 | 0.00% | 157,591 |
| 2022-03-21 | 2022-03-17 | 13.167 | 9,850 | +389 | 0.00% | 129,693 |
| 2022-02-15 | 2022-02-11 | 14.108 | 9,461 | -1,147 | 0.00% | 133,480 |
| 2021-12-13 | 2021-12-09 | 12.835 | 10,608 | +1,147 | 0.00% | 136,158 |
| 2021-11-24 | 2021-11-22 | 14.175 | 9,461 | +358 | 0.00% | 134,105 |
| 2021-10-11 | 2021-10-07 | 13.758 | 9,103 | -1,103 | 0.00% | 125,236 |
| 2021-09-14 | 2021-09-10 | 13.848 | 10,206 | -2,207 | 0.00% | 141,335 |
| 2021-09-07 | 2021-09-03 | 13.359 | 12,413 | +1,103 | 0.00% | 165,824 |
| 2021-09-02 | 2021-08-31 | 13.685 | 11,310 | +2,207 | 0.00% | 154,779 |
| 2021-06-08 | 2021-06-04 | 15.625 | 9,103 | -1,103 | 0.00% | 142,231 |
| 2021-05-13 | 2021-05-11 | 15.715 | 10,206 | +1,103 | 0.00% | 160,390 |
| 2021-03-22 | 2021-03-18 | 16.717 | 9,103 | +299 | 0.00% | 152,173 |
| 2021-02-24 | 2021-02-22 | 16.005 | 8,804 | -1,068 | 0.00% | 140,905 |
| 2021-02-23 | 2021-02-19 | 15.705 | 9,872 | +1,601 | 0.00% | 155,038 |
| 2021-02-22 | 2021-02-18 | 15.742 | 8,271 | -2,668 | 0.00% | 130,204 |
| 2021-02-18 | 2021-02-16 | 15.068 | 10,939 | -2,668 | 0.00% | 164,825 |
| 2021-02-16 | 2021-02-09 | 14.468 | 13,607 | -1,600 | 0.00% | 196,865 |
| 2021-02-09 | 2021-02-05 | 14.299 | 15,207 | +1,600 | 0.00% | 217,448 |
| 2021-01-21 | 2021-01-19 | 14.861 | 13,607 | +2,135 | 0.00% | 202,220 |
| 2021-01-14 | 2021-01-12 | 14.993 | 11,472 | +2,668 | 0.00% | 171,996 |
| 2020-11-27 | 2020-11-25 | 15.049 | 8,804 | +329 | 0.00% | 132,492 |
| 2020-11-24 | 2020-11-20 | 15.244 | 8,475 | +1,541 | 0.00% | 129,191 |
| 2020-11-12 | 2020-11-10 | 14.251 | 6,934 | -10,273 | 0.00% | 98,815 |
| 2020-11-11 | 2020-11-09 | 13.511 | 17,207 | +10,273 | 0.00% | 232,484 |
| 2020-10-28 | 2020-10-23 | 13.861 | 6,934 | -5,137 | 0.00% | 96,115 |
| 2020-07-07 | 2020-07-03 | 13.355 | 12,071 | -514 | 0.00% | 161,212 |
| 2020-06-29 | 2020-06-24 | 13.005 | 12,585 | +514 | 0.00% | 163,666 |
| 2020-04-23 | 2020-04-21 | 14.991 | 12,071 | -1,027 | 0.00% | 180,952 |
| 2020-04-08 | 2020-04-06 | 15.107 | 13,098 | +1,027 | 0.00% | 197,877 |
| 2020-03-23 | 2020-03-19 | 15.189 | 12,071 | +390 | 0.00% | 183,348 |
| 2020-03-11 | 2020-03-09 | 17.845 | 11,681 | +4,971 | 0.00% | 208,444 |
| 2019-11-20 | 2019-11-18 | 23.889 | 6,710 | +166 | 0.00% | 160,294 |
| 2019-10-24 | 2019-10-22 | 24.260 | 6,544 | +4,847 | 0.00% | 158,758 |
| 2019-10-03 | 2019-09-30 | 25.044 | 1,697 | -969 | 0.00% | 42,500 |
| 2019-09-27 | 2019-09-25 | 24.178 | 2,666 | -1,454 | 0.00% | 64,458 |
| 2019-08-22 | 2019-08-20 | 28.469 | 4,120 | +1,454 | 0.00% | 117,290 |
| 2019-08-14 | 2019-08-12 | 28.469 | 2,666 | +485 | 0.00% | 75,897 |
| 2019-08-05 | 2019-08-01 | 29.995 | 2,181 | +484 | 0.00% | 65,419 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,697 | +29 | 0.00% | 61,315 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,668 | +953 | 0.00% | 64,187 |
| 2019-02-12 | 2019-02-08 | 38.817 | 715 | -2,383 | 0.00% | 27,754 |
| 2019-01-31 | 2019-01-29 | 37.558 | 3,098 | +2,383 | 0.00% | 116,356 |
| 2019-01-15 | 2019-01-11 | 34.747 | 715 | -476 | 0.00% | 24,844 |
| 2018-12-14 | 2018-12-12 | 34.201 | 1,191 | +476 | 0.00% | 40,734 |
| 2018-11-21 | 2018-11-19 | 35.365 | 715 | +20 | 0.00% | 25,286 |
| 2018-04-20 | 2018-04-18 | 31.997 | 695 | -2,316 | 0.00% | 22,238 |
| 2018-03-21 | 2018-03-19 | 33.435 | 3,011 | +64 | 0.00% | 100,674 |
| 2018-03-20 | 2018-03-16 | 34.229 | 2,947 | +680 | 0.00% | 100,874 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,267 | +159 | 0.00% | 86,233 |
| 2017-10-06 | 2017-10-03 | 36.046 | 2,108 | +2,108 | 0.00% | 75,986 |
| 2017-07-28 | 2017-07-26 | 34.861 | 0 | -2,108 | ||
| 2017-07-25 | 2017-07-21 | 34.813 | 2,108 | +2,108 | 0.00% | 73,386 |
| 2014-10-22 | 2014-10-20 | 37.750 | 0 | -367 | ||
| 2014-09-24 | 2014-09-22 | 37.478 | 367 | -367 | 0.00% | 13,754 |
| 2014-07-18 | 2014-07-16 | 40.746 | 734 | -367 | 0.00% | 29,908 |
| 2014-04-02 | 2014-03-31 | 35.626 | 1,101 | +367 | 0.00% | 39,224 |
| 2014-03-17 | 2014-03-13 | 35.605 | 734 | +21 | 0.00% | 26,134 |
| 2014-03-04 | 2014-02-28 | 34.147 | 713 | +713 | 0.00% | 24,347 |
| 2013-09-30 | 2013-09-26 | 34.485 | 0 | -1,746 | ||
| 2013-08-13 | 2013-08-09 | 32.537 | 1,746 | +1,746 | 0.00% | 56,810 |
| 2012-10-18 | 2012-10-16 | 35.306 | 0 | -671 | ||
| 2012-09-28 | 2012-09-26 | 36.082 | 671 | +671 | 0.00% | 24,211 |
| 2012-02-17 | 2012-02-15 | 40.324 | 0 | -645 | ||
| 2011-11-23 | 2011-11-21 | 36.281 | 645 | +19 | 0.00% | 23,402 |
| 2011-10-18 | 2011-10-14 | 36.473 | 626 | -940 | 0.00% | 22,832 |
| 2011-08-03 | 2011-08-01 | 34.110 | 1,566 | -1,565 | 0.00% | 53,416 |
| 2011-06-17 | 2011-06-15 | 32.130 | 3,131 | +2,505 | 0.00% | 100,597 |
| 2011-03-18 | 2011-03-16 | 41.286 | 626 | +19 | 0.00% | 25,845 |
| 2011-03-07 | 2011-03-03 | 40.825 | 607 | +607 | 0.00% | 24,781 |
| 2010-09-20 | 2010-09-16 | 75.483 | 0 | -1,194 | ||
| 2010-08-23 | 2010-08-19 | 73.875 | 1,194 | -199 | 0.00% | 88,207 |
| 2010-08-16 | 2010-08-12 | 71.966 | 1,393 | +199 | 0.00% | 100,248 |
| 2010-08-05 | 2010-08-03 | 74.277 | 1,194 | -199 | 0.00% | 88,687 |
| 2010-07-29 | 2010-07-27 | 72.770 | 1,393 | +199 | 0.00% | 101,368 |
| 2010-07-27 | 2010-07-23 | 72.770 | 1,194 | -199 | 0.00% | 86,887 |
| 2010-07-23 | 2010-07-21 | 70.156 | 1,393 | +199 | 0.00% | 97,728 |
| 2010-07-22 | 2010-07-20 | 70.558 | 1,194 | -199 | 0.00% | 84,247 |
| 2010-07-21 | 2010-07-19 | 70.156 | 1,393 | +199 | 0.00% | 97,728 |
| 2010-06-14 | 2010-06-10 | 66.840 | 1,194 | -398 | 0.00% | 79,806 |
| 2010-06-11 | 2010-06-09 | 65.131 | 1,592 | +199 | 0.00% | 103,688 |
| 2010-06-10 | 2010-06-08 | 64.829 | 1,393 | -199 | 0.00% | 90,307 |
| 2010-06-09 | 2010-06-07 | 64.025 | 1,592 | +199 | 0.00% | 101,928 |
| 2010-06-03 | 2010-06-01 | 66.840 | 1,393 | +199 | 0.00% | 93,107 |
| 2010-05-14 | 2010-05-12 | 68.247 | 1,194 | -199 | 0.00% | 81,487 |
| 2010-05-12 | 2010-05-10 | 64.829 | 1,393 | +199 | 0.00% | 90,307 |
| 2010-04-30 | 2010-04-28 | 69.553 | 1,194 | +796 | 0.00% | 83,047 |
| 2010-04-14 | 2010-04-12 | 71.161 | 398 | +398 | 0.00% | 28,322 |
| 2010-03-25 | 2010-03-23 | 79.152 | 0 | -764 | ||
| 2010-03-23 | 2010-03-19 | 80.932 | 764 | -382 | 0.00% | 61,832 |
| 2010-03-16 | 2010-03-12 | 73.603 | 1,146 | +764 | 0.00% | 84,349 |
| 2010-03-10 | 2010-03-08 | 73.917 | 382 | -382 | 0.00% | 28,236 |
| 2010-03-09 | 2010-03-05 | 71.300 | 764 | +191 | 0.00% | 54,473 |
| 2010-03-05 | 2010-03-03 | 71.404 | 573 | +191 | 0.00% | 40,915 |
| 2010-03-04 | 2010-03-02 | 70.776 | 382 | -191 | 0.00% | 27,037 |
| 2010-03-03 | 2010-03-01 | 70.043 | 573 | -573 | 0.00% | 40,135 |
| 2010-02-26 | 2010-02-24 | 69.834 | 1,146 | +382 | 0.00% | 80,030 |
| 2010-02-25 | 2010-02-23 | 70.043 | 764 | -191 | 0.00% | 53,513 |
| 2010-02-24 | 2010-02-22 | 69.415 | 955 | +382 | 0.00% | 66,291 |
| 2010-02-22 | 2010-02-18 | 70.148 | 573 | +191 | 0.00% | 40,195 |
| 2010-02-19 | 2010-02-17 | 72.765 | 382 | -191 | 0.00% | 27,796 |
| 2010-02-17 | 2010-02-11 | 68.892 | 573 | -191 | 0.00% | 39,475 |
| 2010-02-12 | 2010-02-10 | 67.949 | 764 | -382 | 0.00% | 51,913 |
| 2010-02-11 | 2010-02-09 | 67.216 | 1,146 | +573 | 0.00% | 77,030 |
| 2010-02-08 | 2010-02-04 | 68.787 | 573 | +191 | 0.00% | 39,415 |
| 2010-02-05 | 2010-02-03 | 71.614 | 382 | -382 | 0.00% | 27,356 |
| 2010-02-04 | 2010-02-02 | 67.531 | 764 | -191 | 0.00% | 51,593 |
| 2010-02-03 | 2010-02-01 | 66.484 | 955 | +191 | 0.00% | 63,492 |
| 2010-02-02 | 2010-01-29 | 66.484 | 764 | +191 | 0.00% | 50,793 |
| 2010-02-01 | 2010-01-28 | 67.949 | 573 | +191 | 0.00% | 38,935 |
| 2009-12-01 | 2009-11-27 | 80.118 | 382 | +11 | 0.00% | 30,605 |
| 2009-11-16 | 2009-11-12 | 82.595 | 371 | +371 | 0.00% | 30,643 |
| 2009-11-11 | 2009-11-09 | 81.195 | 0 | -186 | ||
| 2009-11-09 | 2009-11-05 | 79.257 | 186 | +186 | 0.00% | 14,742 |
| 2009-07-02 | 2009-06-29 | 87.118 | 0 | -186 | ||
| 2009-06-18 | 2009-06-16 | 83.995 | 186 | +186 | 0.00% | 15,623 |
| 2009-02-05 | 2009-02-03 | 52.960 | 0 | -365 | ||
| 2009-02-04 | 2009-02-02 | 51.041 | 365 | +365 | 0.00% | 18,630 |
| 2009-02-03 | 2009-01-30 | 52.521 | 0 | -365 | ||
| 2009-02-02 | 2009-01-29 | 52.082 | 365 | +365 | 0.00% | 19,010 |
| 2009-01-21 | 2009-01-19 | 54.933 | 0 | -182 | ||
| 2009-01-20 | 2009-01-16 | 52.631 | 182 | -183 | 0.00% | 9,579 |
| 2009-01-19 | 2009-01-15 | 51.534 | 365 | +365 | 0.00% | 18,810 |
| 2008-12-12 | 2008-12-10 | 50.273 | 0 | -730 | ||
| 2008-12-11 | 2008-12-09 | 48.409 | 730 | -364 | 0.00% | 35,339 |
| 2008-12-10 | 2008-12-08 | 47.313 | 1,094 | +182 | 0.00% | 51,760 |
| 2008-12-09 | 2008-12-05 | 46.052 | 912 | -182 | 0.00% | 41,999 |
| 2008-12-08 | 2008-12-04 | 46.765 | 1,094 | +182 | 0.00% | 51,160 |
| 2008-12-05 | 2008-12-03 | 48.300 | 912 | -182 | 0.00% | 44,049 |
| 2008-12-03 | 2008-12-01 | 48.080 | 1,094 | +182 | 0.00% | 52,600 |
| 2008-12-02 | 2008-11-28 | 48.793 | 912 | +182 | 0.00% | 44,499 |
| 2008-11-24 | 2008-11-20 | 42.260 | 730 | +40 | 0.00% | 30,850 |
| 2008-11-12 | 2008-11-10 | 52.289 | 690 | +690 | 0.00% | 36,079 |
| 2008-05-27 | 2008-05-23 | 141.447 | 0 | -173 | ||
| 2008-05-22 | 2008-05-20 | 133.331 | 173 | +173 | 0.00% | 23,066 |
| 2008-05-08 | 2008-05-06 | 130.722 | 0 | -690 | ||
| 2008-05-06 | 2008-05-02 | 125.795 | 690 | +690 | 0.00% | 86,798 |
| 2008-02-13 | 2008-02-11 | 136.935 | 0 | -675 | ||
| 2008-02-12 | 2008-02-06 | 129.525 | 675 | +338 | 0.00% | 87,430 |
| 2008-02-04 | 2008-01-31 | 129.822 | 337 | -338 | 0.00% | 43,750 |
| 2008-02-01 | 2008-01-30 | 131.304 | 675 | -506 | 0.00% | 88,630 |
| 2008-01-10 | 2008-01-08 | 131.007 | 1,181 | +506 | 0.00% | 154,720 |
| 2008-01-07 | 2008-01-03 | 138.417 | 675 | +338 | 0.00% | 93,432 |
| 2008-01-03 | 2007-12-31 | 147.605 | 337 | -506 | 0.00% | 49,743 |
| 2007-12-28 | 2007-12-24 | 140.492 | 843 | +337 | 0.00% | 118,435 |
| 2007-12-20 | 2007-12-18 | 138.714 | 506 | +337 | 0.00% | 70,189 |
| 2007-12-18 | 2007-12-14 | 139.306 | 169 | -168 | 0.00% | 23,543 |
| 2007-12-14 | 2007-12-12 | 139.010 | 337 | +337 | 0.00% | 46,846 |
| 2007-12-05 | 2007-12-03 | 163.018 | 0 | -337 | ||
| 2007-12-03 | 2007-11-29 | 156.497 | 337 | -338 | 0.00% | 52,740 |
| 2007-11-19 | 2007-11-15 | 138.272 | 675 | +342 | 0.00% | 93,333 |
| 2007-11-13 | 2007-11-09 | 165.325 | 333 | +333 | 0.00% | 55,053 |
| 2007-10-31 | 2007-10-29 | 149.694 | 0 | -499 | ||
| 2007-10-17 | 2007-10-15 | 135.566 | 499 | -1,164 | 0.00% | 67,648 |
| 2007-10-16 | 2007-10-12 | 124.745 | 1,663 | +499 | 0.00% | 207,451 |
| 2007-10-10 | 2007-10-08 | 119.876 | 1,164 | -832 | 0.00% | 139,535 |
| 2007-09-25 | 2007-09-21 | 105.087 | 1,996 | -333 | 0.00% | 209,753 |
| 2007-08-22 | 2007-08-20 | 94.386 | 2,329 | +333 | 0.00% | 219,824 |
| 2007-07-04 | 2007-06-29 | 117.230 | 1,996 | +333 | 0.00% | 233,992 |
| 2007-06-29 | 2007-06-27 | 109.415 | 1,663 | +1,164 | 0.00% | 181,957 |
| 2007-06-26 | 2007-06-22 | 118.072 | 499 | 0.00% | 58,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy