History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 50,000 | +0 | 0.00% | 425,500 |
| 2025-10-13 | 2025-10-09 | 8.550 | 50,000 | +0 | 0.00% | 427,500 |
| 2025-10-10 | 2025-10-08 | 8.500 | 50,000 | +0 | 0.00% | 425,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 50,000 | +0 | 0.00% | 426,000 |
| 2025-10-08 | 2025-10-03 | 8.480 | 50,000 | +20,000 | 0.00% | 424,000 |
| 2025-03-19 | 2025-03-17 | 8.668 | 30,000 | +2,242 | 0.00% | 260,029 |
| 2024-11-26 | 2024-11-22 | 9.150 | 27,758 | +1,201 | 0.00% | 253,985 |
| 2024-07-22 | 2024-07-18 | 8.020 | 26,557 | -1,771 | 0.00% | 212,996 |
| 2024-06-21 | 2024-06-19 | 7.941 | 28,328 | -1,770 | 0.00% | 224,960 |
| 2024-03-08 | 2024-03-06 | 13.144 | 30,098 | +7,076 | 0.00% | 395,599 |
| 2024-03-06 | 2024-03-04 | 13.158 | 23,022 | +2,708 | 0.00% | 302,934 |
| 2023-11-14 | 2023-11-10 | 14.370 | 20,314 | +669 | 0.00% | 291,907 |
| 2023-11-07 | 2023-11-03 | 14.370 | 19,645 | -3,275 | 0.00% | 282,294 |
| 2023-07-31 | 2023-07-27 | 13.683 | 22,920 | -6,548 | 0.00% | 313,605 |
| 2023-07-25 | 2023-07-21 | 13.667 | 29,468 | -3,274 | 0.00% | 402,748 |
| 2023-06-29 | 2023-06-27 | 13.591 | 32,742 | -6,549 | 0.00% | 444,995 |
| 2023-06-28 | 2023-06-26 | 12.201 | 39,291 | +6,549 | 0.00% | 479,402 |
| 2023-06-27 | 2023-06-23 | 12.201 | 32,742 | -1,310 | 0.00% | 399,495 |
| 2023-03-20 | 2023-03-16 | 11.382 | 34,052 | +1,431 | 0.00% | 387,563 |
| 2023-02-09 | 2023-02-07 | 11.748 | 32,621 | +6,273 | 0.00% | 383,236 |
| 2023-02-07 | 2023-02-03 | 11.892 | 26,348 | +6,273 | 0.00% | 313,320 |
| 2023-02-01 | 2023-01-30 | 11.764 | 20,075 | +3,137 | 0.00% | 236,164 |
| 2023-01-10 | 2023-01-06 | 10.887 | 16,938 | +3,137 | 0.00% | 184,410 |
| 2022-11-23 | 2022-11-21 | 10.721 | 13,801 | +668 | 0.00% | 147,964 |
| 2022-03-21 | 2022-03-17 | 13.167 | 13,133 | +518 | 0.00% | 172,919 |
| 2021-11-24 | 2021-11-22 | 14.175 | 12,615 | +478 | 0.00% | 178,812 |
| 2021-11-10 | 2021-11-08 | 13.921 | 12,137 | -1,655 | 0.00% | 168,956 |
| 2021-07-27 | 2021-07-23 | 14.773 | 13,792 | -2,759 | 0.00% | 203,745 |
| 2021-04-15 | 2021-04-13 | 15.915 | 16,551 | -11,034 | 0.00% | 263,403 |
| 2021-04-12 | 2021-04-08 | 15.316 | 27,585 | -5,517 | 0.00% | 422,505 |
| 2021-03-24 | 2021-03-22 | 15.425 | 33,102 | +5,517 | 0.00% | 510,606 |
| 2021-03-22 | 2021-03-18 | 16.717 | 27,585 | +905 | 0.00% | 461,133 |
| 2021-03-18 | 2021-03-16 | 16.529 | 26,680 | +10,672 | 0.00% | 441,004 |
| 2021-01-14 | 2021-01-12 | 14.993 | 16,008 | -2,668 | 0.00% | 240,002 |
| 2020-11-27 | 2020-11-25 | 15.049 | 18,676 | +698 | 0.00% | 281,056 |
| 2020-11-18 | 2020-11-16 | 14.971 | 17,978 | +2,568 | 0.00% | 269,152 |
| 2020-11-12 | 2020-11-10 | 14.251 | 15,410 | -7,704 | 0.00% | 219,605 |
| 2020-11-11 | 2020-11-09 | 13.511 | 23,114 | +2,568 | 0.00% | 312,294 |
| 2020-10-29 | 2020-10-27 | 13.647 | 20,546 | +5,136 | 0.00% | 280,398 |
| 2020-03-23 | 2020-03-19 | 15.189 | 15,410 | +498 | 0.00% | 234,064 |
| 2020-03-05 | 2020-03-03 | 18.810 | 14,912 | +1,491 | 0.00% | 280,500 |
| 2019-11-20 | 2019-11-18 | 23.889 | 13,421 | +333 | 0.00% | 320,612 |
| 2019-10-24 | 2019-10-22 | 24.260 | 13,088 | +2,424 | 0.00% | 317,517 |
| 2019-05-20 | 2019-05-16 | 33.172 | 10,664 | +969 | 0.00% | 353,747 |
| 2019-03-21 | 2019-03-19 | 36.132 | 9,695 | +163 | 0.00% | 350,295 |
| 2019-01-18 | 2019-01-16 | 36.215 | 9,532 | -2,383 | 0.00% | 345,206 |
| 2019-01-03 | 2018-12-31 | 33.698 | 11,915 | +2,383 | 0.00% | 401,507 |
| 2019-01-02 | 2018-12-27 | 35.292 | 9,532 | -2,383 | 0.00% | 336,406 |
| 2018-11-21 | 2018-11-19 | 35.365 | 11,915 | +336 | 0.00% | 421,369 |
| 2018-04-04 | 2018-03-29 | 30.744 | 11,579 | -2,316 | 0.00% | 355,989 |
| 2018-03-21 | 2018-03-19 | 33.435 | 13,895 | +293 | 0.00% | 464,586 |
| 2018-03-19 | 2018-03-15 | 34.097 | 13,602 | +2,267 | 0.00% | 463,789 |
| 2018-03-16 | 2018-03-14 | 34.318 | 11,335 | -2,267 | 0.00% | 388,991 |
| 2018-03-15 | 2018-03-13 | 34.229 | 13,602 | +2,267 | 0.00% | 465,589 |
| 2018-02-07 | 2018-02-05 | 33.215 | 11,335 | -4,534 | 0.00% | 376,491 |
| 2017-11-21 | 2017-11-17 | 38.039 | 15,869 | +1,110 | 0.00% | 603,633 |
| 2017-10-25 | 2017-10-23 | 36.284 | 14,759 | +2,109 | 0.00% | 535,510 |
| 2017-10-06 | 2017-10-03 | 36.046 | 12,650 | +4,216 | 0.00% | 455,988 |
| 2017-09-19 | 2017-09-15 | 34.529 | 8,434 | +4,217 | 0.00% | 291,215 |
| 2017-03-10 | 2017-03-08 | 34.941 | 4,217 | +101 | 0.00% | 147,346 |
| 2016-11-23 | 2016-11-21 | 35.938 | 4,116 | +98 | 0.00% | 147,919 |
| 2016-03-16 | 2016-03-14 | 31.304 | 4,018 | +102 | 0.00% | 125,778 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,916 | +111 | 0.00% | 119,370 |
| 2015-09-21 | 2015-09-17 | 26.383 | 3,805 | -3,806 | 0.00% | 100,388 |
| 2015-09-18 | 2015-09-16 | 26.094 | 7,611 | +3,806 | 0.00% | 198,603 |
| 2015-08-27 | 2015-08-25 | 24.150 | 3,805 | +3,805 | 0.00% | 91,889 |
| 2015-06-30 | 2015-06-26 | 29.957 | 0 | -761 | ||
| 2015-06-29 | 2015-06-25 | 29.904 | 761 | +761 | 0.00% | 22,757 |
| 2015-05-20 | 2015-05-18 | 34.635 | 0 | -3,805 | ||
| 2015-04-15 | 2015-04-13 | 36.474 | 3,805 | -3,806 | 0.00% | 138,784 |
| 2015-04-14 | 2015-04-10 | 35.791 | 7,611 | +2,283 | 0.00% | 272,403 |
| 2015-04-10 | 2015-04-08 | 35.686 | 5,328 | -2,283 | 0.00% | 190,133 |
| 2015-03-23 | 2015-03-19 | 33.689 | 7,611 | +3,806 | 0.00% | 256,403 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,805 | -3,653 | 0.00% | 135,910 |
| 2015-03-17 | 2015-03-13 | 35.504 | 7,458 | +3,729 | 0.00% | 264,792 |
| 2015-01-12 | 2015-01-08 | 38.186 | 3,729 | -373 | 0.00% | 142,396 |
| 2014-12-05 | 2014-12-03 | 37.113 | 4,102 | +373 | 0.00% | 152,239 |
| 2014-11-20 | 2014-11-18 | 39.330 | 3,729 | +57 | 0.00% | 146,661 |
| 2014-03-17 | 2014-03-13 | 35.605 | 3,672 | +105 | 0.00% | 130,741 |
| 2014-01-24 | 2014-01-22 | 32.801 | 3,567 | -1,427 | 0.00% | 117,002 |
| 2013-11-27 | 2013-11-25 | 31.792 | 4,994 | +1,427 | 0.00% | 158,769 |
| 2013-11-20 | 2013-11-18 | 34.828 | 3,567 | +76 | 0.00% | 124,233 |
| 2013-03-14 | 2013-03-12 | 42.932 | 3,491 | +67 | 0.00% | 149,876 |
| 2013-02-27 | 2013-02-25 | 42.874 | 3,424 | +1,712 | 0.00% | 146,800 |
| 2013-01-25 | 2013-01-23 | 38.785 | 1,712 | +685 | 0.00% | 66,400 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,027 | +21 | 0.00% | 37,301 |
| 2012-09-28 | 2012-09-26 | 36.082 | 1,006 | +1,006 | 0.00% | 36,298 |
| 2012-06-05 | 2012-06-01 | 32.861 | 0 | -3,353 | ||
| 2012-03-15 | 2012-03-13 | 40.076 | 3,353 | +129 | 0.00% | 134,373 |
| 2012-03-02 | 2012-02-29 | 39.889 | 3,224 | +3,224 | 0.00% | 128,603 |
| 2011-12-21 | 2011-12-19 | 33.872 | 0 | -1,290 | ||
| 2011-12-08 | 2011-12-06 | 34.120 | 1,290 | -1,934 | 0.00% | 44,015 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,224 | +93 | 0.00% | 116,971 |
| 2011-10-10 | 2011-10-06 | 32.704 | 3,131 | -6,262 | 0.00% | 102,397 |
| 2011-10-07 | 2011-10-04 | 29.766 | 9,393 | -5,636 | 0.00% | 279,593 |
| 2011-10-06 | 2011-10-03 | 31.139 | 15,029 | -626 | 0.00% | 467,994 |
| 2011-09-30 | 2011-09-27 | 33.726 | 15,655 | -6,263 | 0.00% | 527,987 |
| 2011-09-26 | 2011-09-22 | 33.918 | 21,918 | -3,131 | 0.00% | 743,415 |
| 2011-09-19 | 2011-09-15 | 34.812 | 25,049 | -12,524 | 0.00% | 872,013 |
| 2011-05-05 | 2011-05-03 | 36.729 | 37,573 | +6,262 | 0.00% | 1,380,002 |
| 2011-04-06 | 2011-04-01 | 38.262 | 31,311 | -6,262 | 0.00% | 1,198,008 |
| 2011-03-22 | 2011-03-18 | 36.856 | 37,573 | +6,262 | 0.00% | 1,384,802 |
| 2011-03-21 | 2011-03-17 | 40.693 | 31,311 | +9,393 | 0.00% | 1,274,150 |
| 2011-03-18 | 2011-03-16 | 41.286 | 21,918 | +657 | 0.00% | 904,907 |
| 2011-03-03 | 2011-03-01 | 40.364 | 21,261 | +12,149 | 0.00% | 858,182 |
| 2011-01-24 | 2011-01-20 | 44.644 | 9,112 | -6,075 | 0.00% | 406,798 |
| 2011-01-21 | 2011-01-19 | 43.788 | 15,187 | -4,556 | 0.00% | 665,011 |
| 2011-01-19 | 2011-01-17 | 41.023 | 19,743 | -3,037 | 0.00% | 809,910 |
| 2010-12-29 | 2010-12-24 | 40.101 | 22,780 | +7,593 | 0.00% | 913,495 |
| 2010-11-16 | 2010-11-12 | 95.183 | 15,187 | +5,238 | 0.00% | 1,445,552 |
| 2010-10-11 | 2010-10-07 | 92.168 | 9,949 | +5,969 | 0.00% | 916,981 |
| 2010-08-05 | 2010-08-03 | 74.277 | 3,980 | -597 | 0.00% | 295,624 |
| 2010-04-21 | 2010-04-19 | 71.865 | 4,577 | -3,979 | 0.00% | 328,926 |
| 2010-04-01 | 2010-03-30 | 80.827 | 8,556 | +342 | 0.00% | 691,558 |
| 2010-03-26 | 2010-03-24 | 78.733 | 8,214 | +3,820 | 0.00% | 646,715 |
| 2010-03-23 | 2010-03-19 | 80.932 | 4,394 | -764 | 0.00% | 355,615 |
| 2010-03-19 | 2010-03-17 | 77.163 | 5,158 | -573 | 0.00% | 398,006 |
| 2010-01-28 | 2010-01-26 | 70.462 | 5,731 | -1,910 | 0.00% | 403,818 |
| 2010-01-19 | 2010-01-15 | 74.022 | 7,641 | -1,910 | 0.00% | 565,601 |
| 2009-12-28 | 2009-12-22 | 75.488 | 9,551 | -1,910 | 0.00% | 720,982 |
| 2009-12-22 | 2009-12-18 | 74.336 | 11,461 | -1,911 | 0.00% | 851,964 |
| 2009-12-18 | 2009-12-16 | 75.383 | 13,372 | -1,910 | 0.00% | 1,008,020 |
| 2009-12-16 | 2009-12-14 | 75.697 | 15,282 | -1,910 | 0.00% | 1,156,802 |
| 2009-12-14 | 2009-12-10 | 74.859 | 17,192 | +1,910 | 0.00% | 1,286,983 |
| 2009-12-11 | 2009-12-09 | 74.336 | 15,282 | +3,821 | 0.00% | 1,136,002 |
| 2009-12-09 | 2009-12-07 | 77.791 | 11,461 | -1,911 | 0.00% | 891,562 |
| 2009-12-04 | 2009-12-02 | 78.524 | 13,372 | -3,820 | 0.00% | 1,050,021 |
| 2009-12-01 | 2009-11-27 | 80.118 | 17,192 | +477 | 0.00% | 1,377,393 |
| 2009-10-27 | 2009-10-22 | 80.764 | 16,715 | +1,857 | 0.00% | 1,349,976 |
| 2009-10-23 | 2009-10-21 | 80.226 | 14,858 | +1,857 | 0.00% | 1,191,997 |
| 2009-10-09 | 2009-10-07 | 80.226 | 13,001 | +1,857 | 0.00% | 1,043,017 |
| 2009-10-06 | 2009-10-02 | 79.364 | 11,144 | -1,857 | 0.00% | 884,437 |
| 2009-10-05 | 2009-09-30 | 80.764 | 13,001 | +1,857 | 0.00% | 1,050,018 |
| 2009-09-29 | 2009-09-25 | 79.364 | 11,144 | +3,715 | 0.00% | 884,437 |
| 2009-09-28 | 2009-09-24 | 78.934 | 7,429 | -1,114 | 0.00% | 586,398 |
| 2009-09-22 | 2009-09-18 | 79.688 | 8,543 | +3,714 | 0.00% | 680,770 |
| 2009-09-21 | 2009-09-17 | 81.949 | 4,829 | +2,972 | 0.00% | 395,731 |
| 2009-08-31 | 2009-08-27 | 83.349 | 1,857 | -1,858 | 0.00% | 154,779 |
| 2009-08-27 | 2009-08-25 | 82.595 | 3,715 | -557 | 0.00% | 306,841 |
| 2009-08-25 | 2009-08-21 | 80.549 | 4,272 | -1,300 | 0.00% | 344,105 |
| 2009-08-11 | 2009-08-07 | 86.687 | 5,572 | -1,857 | 0.00% | 483,020 |
| 2009-08-10 | 2009-08-06 | 87.010 | 7,429 | -5,572 | 0.00% | 646,398 |
| 2009-08-07 | 2009-08-05 | 90.887 | 13,001 | -6,500 | 0.00% | 1,181,620 |
| 2009-08-06 | 2009-08-04 | 83.457 | 19,501 | -9,844 | 0.01% | 1,627,485 |
| 2009-08-05 | 2009-08-03 | 81.303 | 29,345 | -7,429 | 0.01% | 2,385,830 |
| 2009-07-31 | 2009-07-29 | 77.749 | 36,774 | +21,916 | 0.01% | 2,859,148 |
| 2009-07-27 | 2009-07-23 | 77.318 | 14,858 | +1,857 | 0.00% | 1,148,797 |
| 2009-07-15 | 2009-07-13 | 71.503 | 13,001 | +3,715 | 0.00% | 929,615 |
| 2009-07-09 | 2009-07-07 | 75.919 | 9,286 | +9,286 | 0.00% | 704,979 |
| 2009-05-26 | 2009-05-22 | 83.349 | 0 | -1,857 | ||
| 2009-05-14 | 2009-05-12 | 73.011 | 1,857 | +1,857 | 0.00% | 135,581 |
| 2009-04-15 | 2009-04-09 | 66.873 | 0 | -1,857 | ||
| 2009-04-06 | 2009-04-02 | 59.977 | 1,857 | +33 | 0.00% | 111,377 |
| 2009-04-01 | 2009-03-30 | 58.771 | 1,824 | -1,824 | 0.00% | 107,198 |
| 2009-01-05 | 2008-12-31 | 63.266 | 3,648 | -1,824 | 0.00% | 230,796 |
| 2008-12-22 | 2008-12-18 | 56.249 | 5,472 | -1,824 | 0.00% | 307,795 |
| 2008-12-16 | 2008-12-12 | 51.041 | 7,296 | -1,824 | 0.00% | 372,394 |
| 2008-12-15 | 2008-12-11 | 53.453 | 9,120 | -1,824 | 0.00% | 487,492 |
| 2008-11-26 | 2008-11-24 | 38.651 | 10,944 | -730 | 0.00% | 422,993 |
| 2008-11-24 | 2008-11-20 | 42.260 | 11,674 | +1,324 | 0.00% | 493,344 |
| 2008-11-20 | 2008-11-18 | 42.318 | 10,350 | +3,450 | 0.00% | 437,992 |
| 2008-11-12 | 2008-11-10 | 52.289 | 6,900 | -863 | 0.00% | 360,793 |
| 2008-11-11 | 2008-11-07 | 55.071 | 7,763 | +863 | 0.00% | 427,519 |
| 2008-11-04 | 2008-10-31 | 46.376 | 6,900 | -1,725 | 0.00% | 319,994 |
| 2008-10-24 | 2008-10-22 | 45.217 | 8,625 | +1,725 | 0.00% | 389,993 |
| 2008-10-23 | 2008-10-21 | 47.593 | 6,900 | +1,725 | 0.00% | 328,394 |
| 2008-10-21 | 2008-10-17 | 51.014 | 5,175 | +1,725 | 0.00% | 263,995 |
| 2008-09-30 | 2008-09-26 | 85.216 | 3,450 | -690 | 0.00% | 293,994 |
| 2008-08-28 | 2008-08-26 | 98.433 | 4,140 | -863 | 0.00% | 407,512 |
| 2008-08-08 | 2008-08-05 | 98.549 | 5,003 | -1,725 | 0.00% | 493,040 |
| 2008-07-25 | 2008-07-23 | 98.897 | 6,728 | +1,725 | 0.00% | 665,377 |
| 2008-07-24 | 2008-07-22 | 100.868 | 5,003 | -172 | 0.00% | 504,641 |
| 2008-07-23 | 2008-07-21 | 103.534 | 5,175 | +1,725 | 0.00% | 535,790 |
| 2008-07-11 | 2008-07-09 | 110.143 | 3,450 | +1,725 | 0.00% | 379,993 |
| 2008-07-02 | 2008-06-27 | 118.548 | 1,725 | +1,725 | 0.00% | 204,496 |
| 2008-05-20 | 2008-05-16 | 139.128 | 0 | -690 | ||
| 2008-05-15 | 2008-05-13 | 135.650 | 690 | -1,035 | 0.00% | 93,598 |
| 2008-05-09 | 2008-05-07 | 132.461 | 1,725 | -1,725 | 0.00% | 228,496 |
| 2008-05-06 | 2008-05-02 | 125.795 | 3,450 | -863 | 0.00% | 433,992 |
| 2008-05-05 | 2008-04-30 | 124.345 | 4,313 | +2,588 | 0.00% | 536,302 |
| 2008-04-25 | 2008-04-23 | 124.345 | 1,725 | +1,725 | 0.00% | 214,496 |
| 2008-03-18 | 2008-03-14 | 135.750 | 0 | -1,687 | ||
| 2008-03-17 | 2008-03-13 | 137.528 | 1,687 | -1,687 | 0.00% | 232,010 |
| 2008-02-20 | 2008-02-18 | 143.456 | 3,374 | -1,687 | 0.00% | 484,020 |
| 2008-02-12 | 2008-02-06 | 129.525 | 5,061 | -1,687 | 0.00% | 655,527 |
| 2008-02-04 | 2008-01-31 | 129.822 | 6,748 | -168 | 0.00% | 876,037 |
| 2008-01-28 | 2008-01-24 | 127.154 | 6,916 | -169 | 0.00% | 879,398 |
| 2008-01-21 | 2008-01-17 | 125.672 | 7,085 | -2,362 | 0.00% | 890,387 |
| 2008-01-18 | 2008-01-16 | 125.079 | 9,447 | -675 | 0.00% | 1,181,624 |
| 2008-01-16 | 2008-01-14 | 129.822 | 10,122 | +1,350 | 0.00% | 1,314,055 |
| 2008-01-14 | 2008-01-10 | 131.600 | 8,772 | -1,687 | 0.00% | 1,154,396 |
| 2008-01-11 | 2008-01-09 | 125.376 | 10,459 | +3,374 | 0.00% | 1,311,305 |
| 2008-01-10 | 2008-01-08 | 131.007 | 7,085 | +2,024 | 0.00% | 928,186 |
| 2008-01-08 | 2008-01-04 | 140.196 | 5,061 | +1,687 | 0.00% | 709,530 |
| 2007-12-28 | 2007-12-24 | 140.492 | 3,374 | +1,687 | 0.00% | 474,020 |
| 2007-12-17 | 2007-12-13 | 142.270 | 1,687 | -337 | 0.00% | 240,010 |
| 2007-12-14 | 2007-12-12 | 139.010 | 2,024 | +2,024 | 0.00% | 281,356 |
| 2007-12-04 | 2007-11-30 | 160.054 | 0 | -5,061 | ||
| 2007-11-20 | 2007-11-16 | 129.254 | 5,061 | +1,687 | 0.00% | 654,155 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,374 | +47 | 0.00% | 466,529 |
| 2007-11-15 | 2007-11-13 | 140.075 | 3,327 | +3,327 | 0.00% | 466,031 |
| 2007-10-30 | 2007-10-26 | 144.284 | 0 | -4,990 | ||
| 2007-10-29 | 2007-10-25 | 135.566 | 4,990 | -3,327 | 0.00% | 676,477 |
| 2007-10-05 | 2007-10-03 | 119.755 | 8,317 | -3,327 | 0.00% | 996,005 |
| 2007-08-22 | 2007-08-20 | 94.386 | 11,644 | -3,327 | 0.00% | 1,099,025 |
| 2007-08-20 | 2007-08-16 | 95.588 | 14,971 | +3,327 | 0.00% | 1,431,046 |
| 2007-08-08 | 2007-08-06 | 103.523 | 11,644 | -3,327 | 0.00% | 1,205,427 |
| 2007-08-06 | 2007-08-02 | 101.840 | 14,971 | +3,327 | 0.00% | 1,524,649 |
| 2007-07-27 | 2007-07-25 | 117.832 | 11,644 | -2,495 | 0.00% | 1,372,031 |
| 2007-07-04 | 2007-06-29 | 117.230 | 14,139 | -4,990 | 0.00% | 1,657,521 |
| 2007-06-29 | 2007-06-27 | 109.415 | 19,129 | +5,822 | 0.01% | 2,093,000 |
| 2007-06-26 | 2007-06-22 | 118.072 | 13,307 | 0.00% | 1,571,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy