History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 14,000 | +0 | 0.00% | 119,140 |
| 2025-10-13 | 2025-10-09 | 8.550 | 14,000 | +0 | 0.00% | 119,700 |
| 2025-10-10 | 2025-10-08 | 8.500 | 14,000 | +0 | 0.00% | 119,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 14,000 | +0 | 0.00% | 119,280 |
| 2025-10-08 | 2025-10-03 | 8.480 | 14,000 | +0 | 0.00% | 118,720 |
| 2025-10-06 | 2025-10-02 | 8.440 | 14,000 | +0 | 0.00% | 118,160 |
| 2025-10-03 | 2025-09-30 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-10-02 | 2025-09-29 | 8.490 | 14,000 | +0 | 0.00% | 118,860 |
| 2025-09-30 | 2025-09-26 | 8.430 | 14,000 | +0 | 0.00% | 118,020 |
| 2025-09-29 | 2025-09-25 | 8.110 | 14,000 | +0 | 0.00% | 113,540 |
| 2025-09-26 | 2025-09-24 | 7.820 | 14,000 | +0 | 0.00% | 109,480 |
| 2025-09-25 | 2025-09-23 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-24 | 2025-09-22 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-09-23 | 2025-09-19 | 7.800 | 14,000 | +0 | 0.00% | 109,200 |
| 2025-09-22 | 2025-09-18 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-19 | 2025-09-17 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-09-18 | 2025-09-16 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-17 | 2025-09-15 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-16 | 2025-09-12 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-15 | 2025-09-11 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-09-12 | 2025-09-10 | 7.760 | 14,000 | +0 | 0.00% | 108,640 |
| 2025-09-11 | 2025-09-09 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-10 | 2025-09-08 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-09-09 | 2025-09-05 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-08 | 2025-09-04 | 7.760 | 14,000 | +0 | 0.00% | 108,640 |
| 2025-09-05 | 2025-09-03 | 7.730 | 14,000 | +0 | 0.00% | 108,220 |
| 2025-09-04 | 2025-09-02 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-03 | 2025-09-01 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-09-02 | 2025-08-29 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-09-01 | 2025-08-28 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-08-29 | 2025-08-27 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-08-28 | 2025-08-26 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-08-27 | 2025-08-25 | 7.720 | 14,000 | +0 | 0.00% | 108,080 |
| 2025-08-26 | 2025-08-22 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-08-25 | 2025-08-21 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-08-22 | 2025-08-20 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-08-21 | 2025-08-19 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-08-20 | 2025-08-18 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-08-19 | 2025-08-15 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-08-18 | 2025-08-14 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-08-15 | 2025-08-13 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-08-14 | 2025-08-12 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-08-13 | 2025-08-11 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-08-12 | 2025-08-08 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-08-11 | 2025-08-07 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-08-08 | 2025-08-06 | 7.650 | 14,000 | +0 | 0.00% | 107,100 |
| 2025-08-07 | 2025-08-05 | 7.710 | 14,000 | +0 | 0.00% | 107,940 |
| 2025-08-06 | 2025-08-04 | 7.700 | 14,000 | +0 | 0.00% | 107,800 |
| 2025-08-05 | 2025-08-01 | 7.700 | 14,000 | +0 | 0.00% | 107,800 |
| 2025-08-04 | 2025-07-31 | 7.700 | 14,000 | +0 | 0.00% | 107,800 |
| 2025-08-01 | 2025-07-30 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-07-31 | 2025-07-29 | 7.800 | 14,000 | +0 | 0.00% | 109,200 |
| 2025-07-30 | 2025-07-28 | 7.800 | 14,000 | +0 | 0.00% | 109,200 |
| 2025-07-29 | 2025-07-25 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-07-28 | 2025-07-24 | 7.800 | 14,000 | +0 | 0.00% | 109,200 |
| 2025-07-25 | 2025-07-23 | 7.670 | 14,000 | +0 | 0.00% | 107,380 |
| 2025-07-24 | 2025-07-22 | 7.730 | 14,000 | +0 | 0.00% | 108,220 |
| 2025-07-23 | 2025-07-21 | 7.690 | 14,000 | +0 | 0.00% | 107,660 |
| 2025-07-22 | 2025-07-18 | 7.580 | 14,000 | +0 | 0.00% | 106,120 |
| 2025-07-21 | 2025-07-17 | 7.580 | 14,000 | +0 | 0.00% | 106,120 |
| 2025-07-18 | 2025-07-16 | 7.580 | 14,000 | +0 | 0.00% | 106,120 |
| 2025-07-17 | 2025-07-15 | 7.550 | 14,000 | +0 | 0.00% | 105,700 |
| 2025-07-16 | 2025-07-14 | 7.600 | 14,000 | +0 | 0.00% | 106,400 |
| 2025-07-15 | 2025-07-11 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2025-07-14 | 2025-07-10 | 7.520 | 14,000 | +0 | 0.00% | 105,280 |
| 2025-07-11 | 2025-07-09 | 7.450 | 14,000 | +0 | 0.00% | 104,300 |
| 2025-07-10 | 2025-07-08 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2025-07-09 | 2025-07-07 | 7.450 | 14,000 | +0 | 0.00% | 104,300 |
| 2025-07-08 | 2025-07-04 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-07-07 | 2025-07-03 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2025-07-04 | 2025-07-02 | 7.530 | 14,000 | +0 | 0.00% | 105,420 |
| 2025-07-03 | 2025-06-30 | 7.460 | 14,000 | +0 | 0.00% | 104,440 |
| 2025-07-02 | 2025-06-27 | 7.470 | 14,000 | +0 | 0.00% | 104,580 |
| 2025-06-30 | 2025-06-26 | 7.510 | 14,000 | +0 | 0.00% | 105,140 |
| 2025-06-27 | 2025-06-25 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2025-06-26 | 2025-06-24 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-06-25 | 2025-06-23 | 7.440 | 14,000 | +0 | 0.00% | 104,160 |
| 2025-06-24 | 2025-06-20 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-06-23 | 2025-06-19 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-06-20 | 2025-06-18 | 7.380 | 14,000 | +0 | 0.00% | 103,320 |
| 2025-06-19 | 2025-06-17 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-06-18 | 2025-06-16 | 7.450 | 14,000 | +0 | 0.00% | 104,300 |
| 2025-06-17 | 2025-06-13 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-06-16 | 2025-06-12 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2025-06-13 | 2025-06-11 | 7.460 | 14,000 | +0 | 0.00% | 104,440 |
| 2025-06-12 | 2025-06-10 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-06-11 | 2025-06-09 | 7.380 | 14,000 | +0 | 0.00% | 103,320 |
| 2025-06-10 | 2025-06-06 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-06-09 | 2025-06-05 | 7.380 | 14,000 | +0 | 0.00% | 103,320 |
| 2025-06-06 | 2025-06-04 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-06-05 | 2025-06-03 | 7.290 | 14,000 | +0 | 0.00% | 102,060 |
| 2025-06-04 | 2025-06-02 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-06-03 | 2025-05-30 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2025-06-02 | 2025-05-29 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-05-30 | 2025-05-28 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-05-29 | 2025-05-27 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-05-28 | 2025-05-26 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-05-27 | 2025-05-23 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-05-26 | 2025-05-22 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-05-23 | 2025-05-21 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-05-22 | 2025-05-20 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-05-21 | 2025-05-19 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-05-20 | 2025-05-16 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-05-19 | 2025-05-15 | 7.440 | 14,000 | +0 | 0.00% | 104,160 |
| 2025-05-16 | 2025-05-14 | 7.440 | 14,000 | +0 | 0.00% | 104,160 |
| 2025-05-15 | 2025-05-13 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-05-14 | 2025-05-12 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-05-13 | 2025-05-09 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-05-12 | 2025-05-08 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-05-09 | 2025-05-07 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-05-08 | 2025-05-06 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-05-07 | 2025-05-02 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-05-06 | 2025-04-30 | 7.340 | 14,000 | +0 | 0.00% | 102,760 |
| 2025-05-02 | 2025-04-29 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2025-04-30 | 2025-04-28 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-04-29 | 2025-04-25 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-04-28 | 2025-04-24 | 7.040 | 14,000 | +0 | 0.00% | 98,560 |
| 2025-04-25 | 2025-04-23 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-04-24 | 2025-04-22 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-04-23 | 2025-04-17 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-04-22 | 2025-04-16 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-04-17 | 2025-04-15 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-04-16 | 2025-04-14 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-04-15 | 2025-04-11 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-04-14 | 2025-04-10 | 6.920 | 14,000 | +0 | 0.00% | 96,880 |
| 2025-04-11 | 2025-04-09 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2025-04-10 | 2025-04-08 | 6.850 | 14,000 | +0 | 0.00% | 95,900 |
| 2025-04-09 | 2025-04-07 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-04-08 | 2025-04-03 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-04-07 | 2025-04-02 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-04-03 | 2025-04-01 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-04-02 | 2025-03-31 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-04-01 | 2025-03-28 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-03-31 | 2025-03-27 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-03-28 | 2025-03-26 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-03-27 | 2025-03-25 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-03-26 | 2025-03-24 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-03-25 | 2025-03-21 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-03-24 | 2025-03-20 | 7.290 | 14,000 | +0 | 0.00% | 102,060 |
| 2025-03-21 | 2025-03-19 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-03-20 | 2025-03-18 | 8.678 | 14,000 | +0 | 0.00% | 121,498 |
| 2025-03-19 | 2025-03-17 | 8.668 | 14,000 | +1,046 | 0.00% | 121,347 |
| 2025-03-18 | 2025-03-14 | 8.678 | 12,954 | +0 | 0.00% | 112,421 |
| 2025-03-17 | 2025-03-13 | 8.635 | 12,954 | +0 | 0.00% | 111,861 |
| 2025-03-14 | 2025-03-12 | 8.668 | 12,954 | +0 | 0.00% | 112,281 |
| 2025-03-13 | 2025-03-11 | 8.668 | 12,954 | +0 | 0.00% | 112,281 |
| 2025-03-12 | 2025-03-10 | 8.678 | 12,954 | +0 | 0.00% | 112,421 |
| 2025-03-11 | 2025-03-07 | 8.624 | 12,954 | +0 | 0.00% | 111,721 |
| 2025-03-10 | 2025-03-06 | 8.657 | 12,954 | +0 | 0.00% | 112,141 |
| 2025-03-07 | 2025-03-05 | 8.635 | 12,954 | +0 | 0.00% | 111,861 |
| 2025-03-06 | 2025-03-04 | 8.549 | 12,954 | +0 | 0.00% | 110,741 |
| 2025-03-05 | 2025-03-03 | 8.581 | 12,954 | +0 | 0.00% | 111,161 |
| 2025-03-04 | 2025-02-28 | 8.549 | 12,954 | +0 | 0.00% | 110,741 |
| 2025-03-03 | 2025-02-27 | 8.624 | 12,954 | +0 | 0.00% | 111,721 |
| 2025-02-28 | 2025-02-26 | 8.279 | 12,954 | +0 | 0.00% | 107,241 |
| 2025-02-27 | 2025-02-25 | 8.214 | 12,954 | +0 | 0.00% | 106,401 |
| 2025-02-26 | 2025-02-24 | 8.279 | 12,954 | +0 | 0.00% | 107,241 |
| 2025-02-25 | 2025-02-21 | 8.181 | 12,954 | +0 | 0.00% | 105,981 |
| 2025-02-24 | 2025-02-20 | 8.160 | 12,954 | +0 | 0.00% | 105,701 |
| 2025-02-21 | 2025-02-19 | 8.181 | 12,954 | +0 | 0.00% | 105,981 |
| 2025-02-20 | 2025-02-18 | 8.192 | 12,954 | +0 | 0.00% | 106,121 |
| 2025-02-19 | 2025-02-17 | 8.138 | 12,954 | +0 | 0.00% | 105,421 |
| 2025-02-18 | 2025-02-14 | 8.041 | 12,954 | +0 | 0.00% | 104,161 |
| 2025-02-17 | 2025-02-13 | 7.944 | 12,954 | +0 | 0.00% | 102,901 |
| 2025-02-14 | 2025-02-12 | 8.138 | 12,954 | +0 | 0.00% | 105,421 |
| 2025-02-13 | 2025-02-11 | 7.998 | 12,954 | +0 | 0.00% | 103,601 |
| 2025-02-12 | 2025-02-10 | 7.879 | 12,954 | +0 | 0.00% | 102,061 |
| 2025-02-11 | 2025-02-07 | 7.879 | 12,954 | +0 | 0.00% | 102,061 |
| 2025-02-10 | 2025-02-06 | 7.900 | 12,954 | +0 | 0.00% | 102,341 |
| 2025-02-07 | 2025-02-05 | 7.954 | 12,954 | +0 | 0.00% | 103,041 |
| 2025-02-06 | 2025-02-04 | 7.857 | 12,954 | +0 | 0.00% | 101,781 |
| 2025-02-05 | 2025-02-03 | 7.998 | 12,954 | +0 | 0.00% | 103,601 |
| 2025-02-04 | 2025-01-28 | 7.933 | 12,954 | +0 | 0.00% | 102,761 |
| 2025-02-03 | 2025-01-24 | 7.900 | 12,954 | +0 | 0.00% | 102,341 |
| 2025-01-27 | 2025-01-23 | 7.857 | 12,954 | +0 | 0.00% | 101,781 |
| 2025-01-24 | 2025-01-22 | 7.976 | 12,954 | +0 | 0.00% | 103,321 |
| 2025-01-23 | 2025-01-21 | 8.138 | 12,954 | +0 | 0.00% | 105,421 |
| 2025-01-22 | 2025-01-20 | 8.149 | 12,954 | +0 | 0.00% | 105,561 |
| 2025-01-21 | 2025-01-17 | 8.214 | 12,954 | +0 | 0.00% | 106,401 |
| 2025-01-20 | 2025-01-16 | 8.289 | 12,954 | +0 | 0.00% | 107,381 |
| 2025-01-17 | 2025-01-15 | 8.279 | 12,954 | +0 | 0.00% | 107,241 |
| 2025-01-16 | 2025-01-14 | 8.225 | 12,954 | +0 | 0.00% | 106,541 |
| 2025-01-15 | 2025-01-13 | 8.214 | 12,954 | +0 | 0.00% | 106,401 |
| 2025-01-14 | 2025-01-10 | 8.322 | 12,954 | +0 | 0.00% | 107,801 |
| 2025-01-13 | 2025-01-09 | 8.516 | 12,954 | +0 | 0.00% | 110,321 |
| 2025-01-10 | 2025-01-08 | 8.430 | 12,954 | +0 | 0.00% | 109,201 |
| 2025-01-09 | 2025-01-07 | 8.397 | 12,954 | +0 | 0.00% | 108,781 |
| 2025-01-08 | 2025-01-06 | 8.430 | 12,954 | +0 | 0.00% | 109,201 |
| 2025-01-07 | 2025-01-03 | 8.365 | 12,954 | +0 | 0.00% | 108,361 |
| 2025-01-06 | 2025-01-02 | 8.289 | 12,954 | +0 | 0.00% | 107,381 |
| 2025-01-03 | 2024-12-31 | 8.365 | 12,954 | +0 | 0.00% | 108,361 |
| 2025-01-02 | 2024-12-27 | 8.365 | 12,954 | +0 | 0.00% | 108,361 |
| 2024-12-30 | 2024-12-24 | 8.084 | 12,954 | +0 | 0.00% | 104,721 |
| 2024-12-27 | 2024-12-20 | 7.933 | 12,954 | +0 | 0.00% | 102,761 |
| 2024-12-23 | 2024-12-19 | 8.257 | 12,954 | +0 | 0.00% | 106,961 |
| 2024-12-20 | 2024-12-18 | 8.333 | 12,954 | +0 | 0.00% | 107,941 |
| 2024-12-19 | 2024-12-17 | 8.354 | 12,954 | +0 | 0.00% | 108,221 |
| 2024-12-18 | 2024-12-16 | 8.549 | 12,954 | +0 | 0.00% | 110,741 |
| 2024-12-17 | 2024-12-13 | 8.732 | 12,954 | +0 | 0.00% | 113,121 |
| 2024-12-16 | 2024-12-12 | 8.787 | 12,954 | +0 | 0.00% | 113,821 |
| 2024-12-13 | 2024-12-11 | 8.808 | 12,954 | +0 | 0.00% | 114,101 |
| 2024-12-12 | 2024-12-10 | 8.873 | 12,954 | +0 | 0.00% | 114,941 |
| 2024-12-11 | 2024-12-09 | 8.884 | 12,954 | +0 | 0.00% | 115,081 |
| 2024-12-10 | 2024-12-06 | 8.851 | 12,954 | +0 | 0.00% | 114,661 |
| 2024-12-09 | 2024-12-05 | 8.841 | 12,954 | +0 | 0.00% | 114,521 |
| 2024-12-06 | 2024-12-04 | 8.787 | 12,954 | +0 | 0.00% | 113,821 |
| 2024-12-05 | 2024-12-03 | 8.722 | 12,954 | +0 | 0.00% | 112,981 |
| 2024-12-04 | 2024-12-02 | 8.538 | 12,954 | +0 | 0.00% | 110,601 |
| 2024-12-03 | 2024-11-29 | 8.495 | 12,954 | +0 | 0.00% | 110,041 |
| 2024-12-02 | 2024-11-28 | 8.430 | 12,954 | +0 | 0.00% | 109,201 |
| 2024-11-29 | 2024-11-27 | 8.343 | 12,954 | +0 | 0.00% | 108,081 |
| 2024-11-28 | 2024-11-26 | 8.181 | 12,954 | +0 | 0.00% | 105,981 |
| 2024-11-27 | 2024-11-25 | 9.139 | 12,954 | +0 | 0.00% | 118,382 |
| 2024-11-26 | 2024-11-22 | 9.150 | 12,954 | +561 | 0.00% | 118,529 |
| 2024-11-25 | 2024-11-21 | 9.161 | 12,393 | +0 | 0.00% | 113,535 |
| 2024-11-22 | 2024-11-20 | 9.252 | 12,393 | +0 | 0.00% | 114,655 |
| 2024-11-21 | 2024-11-19 | 9.229 | 12,393 | +0 | 0.00% | 114,375 |
| 2024-11-20 | 2024-11-18 | 9.297 | 12,393 | +0 | 0.00% | 115,215 |
| 2024-11-19 | 2024-11-15 | 9.229 | 12,393 | +0 | 0.00% | 114,375 |
| 2024-11-18 | 2024-11-14 | 9.161 | 12,393 | +0 | 0.00% | 113,535 |
| 2024-11-15 | 2024-11-13 | 9.105 | 12,393 | +1,770 | 0.00% | 112,836 |
| 2024-11-13 | 2024-11-11 | 9.342 | 10,623 | -1,770 | 0.00% | 99,240 |
| 2024-10-24 | 2024-10-22 | 8.845 | 12,393 | +1,770 | 0.00% | 109,616 |
| 2024-07-05 | 2024-07-03 | 8.054 | 10,623 | -4,426 | 0.00% | 85,560 |
| 2024-06-04 | 2024-05-31 | 7.535 | 15,049 | +4,426 | 0.00% | 113,388 |
| 2024-05-24 | 2024-05-22 | 8.438 | 10,623 | -1,770 | 0.00% | 89,640 |
| 2024-03-08 | 2024-03-06 | 13.144 | 12,393 | +2,913 | 0.00% | 162,890 |
| 2024-03-07 | 2024-03-05 | 13.114 | 9,480 | +1,354 | 0.00% | 124,322 |
| 2024-03-01 | 2024-02-28 | 12.952 | 8,126 | +1,355 | 0.00% | 105,246 |
| 2023-11-14 | 2023-11-10 | 14.370 | 6,771 | +223 | 0.00% | 97,298 |
| 2023-07-04 | 2023-06-30 | 13.576 | 6,548 | -6,549 | 0.00% | 88,894 |
| 2023-06-29 | 2023-06-27 | 13.591 | 13,097 | -13,097 | 0.00% | 178,001 |
| 2023-06-26 | 2023-06-21 | 11.438 | 26,194 | -2,619 | 0.00% | 299,601 |
| 2023-06-08 | 2023-06-06 | 10.659 | 28,813 | -2,620 | 0.00% | 307,117 |
| 2023-05-31 | 2023-05-29 | 10.186 | 31,433 | +2,620 | 0.00% | 320,163 |
| 2023-03-20 | 2023-03-16 | 11.382 | 28,813 | +1,210 | 0.00% | 327,936 |
| 2023-03-08 | 2023-03-06 | 11.525 | 27,603 | +2,510 | 0.00% | 318,124 |
| 2022-11-28 | 2022-11-24 | 10.074 | 25,093 | -1,255 | 0.00% | 252,797 |
| 2022-11-23 | 2022-11-21 | 10.721 | 26,348 | +1,276 | 0.00% | 282,483 |
| 2022-10-21 | 2022-10-19 | 10.202 | 25,072 | +1,194 | 0.00% | 255,782 |
| 2022-08-17 | 2022-08-15 | 13.066 | 23,878 | -1,791 | 0.00% | 312,002 |
| 2022-03-21 | 2022-03-17 | 13.167 | 25,669 | +1,012 | 0.00% | 337,977 |
| 2021-11-24 | 2021-11-22 | 14.175 | 24,657 | +934 | 0.00% | 349,501 |
| 2021-11-01 | 2021-10-28 | 14.102 | 23,723 | +1,655 | 0.00% | 334,542 |
| 2021-10-07 | 2021-10-05 | 13.468 | 22,068 | -2,758 | 0.00% | 297,203 |
| 2021-10-05 | 2021-09-30 | 13.069 | 24,826 | +2,758 | 0.00% | 324,447 |
| 2021-07-26 | 2021-07-22 | 14.972 | 22,068 | -5,517 | 0.00% | 330,404 |
| 2021-07-22 | 2021-07-20 | 13.957 | 27,585 | +5,517 | 0.00% | 385,004 |
| 2021-07-02 | 2021-06-29 | 14.972 | 22,068 | +5,517 | 0.00% | 330,404 |
| 2021-06-28 | 2021-06-24 | 15.244 | 16,551 | -3,862 | 0.00% | 252,303 |
| 2021-06-25 | 2021-06-23 | 15.298 | 20,413 | -1,655 | 0.00% | 312,285 |
| 2021-06-18 | 2021-06-16 | 14.954 | 22,068 | +5,517 | 0.00% | 330,004 |
| 2021-06-09 | 2021-06-07 | 15.498 | 16,551 | +5,517 | 0.00% | 256,503 |
| 2021-06-07 | 2021-06-03 | 15.534 | 11,034 | +5,517 | 0.00% | 171,402 |
| 2021-06-01 | 2021-05-28 | 15.951 | 5,517 | -5,517 | 0.00% | 88,001 |
| 2021-05-14 | 2021-05-12 | 15.516 | 11,034 | +4,965 | 0.00% | 171,202 |
| 2021-05-10 | 2021-05-06 | 15.588 | 6,069 | +552 | 0.00% | 94,606 |
| 2021-04-22 | 2021-04-20 | 16.585 | 5,517 | -5,517 | 0.00% | 91,501 |
| 2021-04-16 | 2021-04-14 | 15.860 | 11,034 | -5,517 | 0.00% | 175,002 |
| 2021-04-13 | 2021-04-09 | 15.371 | 16,551 | -5,517 | 0.00% | 254,403 |
| 2021-04-07 | 2021-03-31 | 14.881 | 22,068 | +5,517 | 0.00% | 328,404 |
| 2021-04-01 | 2021-03-30 | 15.153 | 16,551 | -5,517 | 0.00% | 250,803 |
| 2021-03-26 | 2021-03-24 | 14.483 | 22,068 | +5,517 | 0.00% | 319,604 |
| 2021-03-24 | 2021-03-22 | 15.425 | 16,551 | +5,517 | 0.00% | 255,303 |
| 2021-03-22 | 2021-03-18 | 16.717 | 11,034 | +5,698 | 0.00% | 184,453 |
| 2021-03-09 | 2021-03-05 | 17.523 | 5,336 | -1,067 | 0.00% | 93,501 |
| 2021-03-02 | 2021-02-26 | 16.436 | 6,403 | +5,336 | 0.00% | 105,238 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,067 | +1,067 | 0.00% | 17,577 |
| 2021-02-22 | 2021-02-18 | 15.742 | 0 | -10,672 | ||
| 2021-02-18 | 2021-02-16 | 15.068 | 10,672 | -5,336 | 0.00% | 160,801 |
| 2021-01-28 | 2021-01-26 | 14.337 | 16,008 | +5,336 | 0.00% | 229,502 |
| 2021-01-27 | 2021-01-25 | 14.768 | 10,672 | +10,672 | 0.00% | 157,601 |
| 2021-01-25 | 2021-01-21 | 15.124 | 0 | -10,672 | ||
| 2021-01-22 | 2021-01-20 | 14.805 | 10,672 | +10,672 | 0.00% | 158,001 |
| 2021-01-05 | 2020-12-31 | 13.475 | 0 | -2,134 | ||
| 2020-12-29 | 2020-12-24 | 13.568 | 2,134 | +2,134 | 0.00% | 28,955 |
| 2020-12-11 | 2020-12-09 | 13.250 | 0 | -5,336 | ||
| 2020-12-08 | 2020-12-04 | 13.456 | 5,336 | -5,336 | 0.00% | 71,801 |
| 2020-11-27 | 2020-11-25 | 15.049 | 10,672 | +399 | 0.00% | 160,603 |
| 2020-11-23 | 2020-11-19 | 15.361 | 10,273 | -10,273 | 0.00% | 157,799 |
| 2020-11-18 | 2020-11-16 | 14.971 | 20,546 | +10,273 | 0.00% | 307,598 |
| 2020-11-16 | 2020-11-12 | 14.562 | 10,273 | +10,273 | 0.00% | 149,599 |
| 2020-11-12 | 2020-11-10 | 14.251 | 0 | -15,410 | ||
| 2020-10-29 | 2020-10-27 | 13.647 | 15,410 | +15,410 | 0.00% | 210,305 |
| 2020-10-28 | 2020-10-23 | 13.861 | 0 | -5,137 | ||
| 2020-10-19 | 2020-10-15 | 12.732 | 5,137 | -10,273 | 0.00% | 65,406 |
| 2020-10-12 | 2020-10-08 | 12.732 | 15,410 | -10,273 | 0.00% | 196,205 |
| 2020-10-07 | 2020-10-05 | 12.304 | 25,683 | -5,136 | 0.00% | 316,004 |
| 2020-09-29 | 2020-09-25 | 11.331 | 30,819 | +5,136 | 0.00% | 349,197 |
| 2020-09-21 | 2020-09-17 | 12.285 | 25,683 | +10,273 | 0.00% | 315,504 |
| 2020-09-18 | 2020-09-16 | 12.479 | 15,410 | +10,273 | 0.00% | 192,305 |
| 2020-09-16 | 2020-09-14 | 12.654 | 5,137 | -10,273 | 0.00% | 65,006 |
| 2020-09-15 | 2020-09-11 | 12.440 | 15,410 | +5,137 | 0.00% | 191,705 |
| 2020-09-11 | 2020-09-09 | 12.479 | 10,273 | +5,136 | 0.00% | 128,199 |
| 2020-09-10 | 2020-09-08 | 12.577 | 5,137 | -5,136 | 0.00% | 64,606 |
| 2020-09-08 | 2020-09-04 | 12.499 | 10,273 | +5,136 | 0.00% | 128,399 |
| 2020-09-03 | 2020-09-01 | 13.569 | 5,137 | -15,409 | 0.00% | 69,706 |
| 2020-08-28 | 2020-08-26 | 13.297 | 20,546 | +10,273 | 0.00% | 273,198 |
| 2020-08-26 | 2020-08-24 | 13.628 | 10,273 | -10,273 | 0.00% | 139,999 |
| 2020-08-24 | 2020-08-20 | 12.518 | 20,546 | +5,136 | 0.00% | 257,198 |
| 2020-08-20 | 2020-08-18 | 13.083 | 15,410 | +15,410 | 0.00% | 201,605 |
| 2020-08-11 | 2020-08-07 | 11.915 | 0 | -5,137 | ||
| 2020-08-10 | 2020-08-06 | 11.837 | 5,137 | -5,136 | 0.00% | 60,805 |
| 2020-08-07 | 2020-08-05 | 12.051 | 10,273 | +10,273 | 0.00% | 123,799 |
| 2020-04-02 | 2020-03-31 | 15.516 | 0 | -1,027 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 1,027 | +33 | 0.00% | 15,599 |
| 2020-03-03 | 2020-02-28 | 19.172 | 994 | -2,485 | 0.00% | 19,057 |
| 2019-12-19 | 2019-12-17 | 22.733 | 3,479 | +994 | 0.00% | 79,089 |
| 2019-12-17 | 2019-12-13 | 21.808 | 2,485 | +2,485 | 0.00% | 54,193 |
| 2019-11-12 | 2019-11-08 | 25.003 | 0 | -2,424 | ||
| 2019-11-06 | 2019-11-04 | 25.250 | 2,424 | -969 | 0.00% | 61,207 |
| 2019-07-03 | 2019-06-28 | 33.131 | 3,393 | -2,424 | 0.00% | 112,413 |
| 2019-04-16 | 2019-04-12 | 34.616 | 5,817 | +5,817 | 0.00% | 201,362 |
| 2018-09-21 | 2018-09-19 | 31.219 | 0 | -463 | ||
| 2018-09-18 | 2018-09-14 | 30.097 | 463 | +463 | 0.00% | 13,935 |
| 2018-03-15 | 2018-03-13 | 34.229 | 0 | -453 | ||
| 2017-11-21 | 2017-11-17 | 38.039 | 453 | +31 | 0.00% | 17,231 |
| 2017-11-03 | 2017-11-01 | 37.754 | 422 | -421 | 0.00% | 15,932 |
| 2017-10-13 | 2017-10-11 | 35.762 | 843 | +421 | 0.00% | 30,147 |
| 2017-10-10 | 2017-10-06 | 35.904 | 422 | -843 | 0.00% | 15,152 |
| 2017-09-29 | 2017-09-27 | 36.046 | 1,265 | -843 | 0.00% | 45,599 |
| 2017-09-27 | 2017-09-25 | 36.948 | 2,108 | +843 | 0.00% | 77,886 |
| 2017-09-25 | 2017-09-21 | 37.944 | 1,265 | +843 | 0.00% | 47,999 |
| 2017-09-21 | 2017-09-19 | 34.624 | 422 | +422 | 0.00% | 14,611 |
| 2011-10-14 | 2011-10-12 | 35.004 | 0 | -313 | ||
| 2011-03-18 | 2011-03-16 | 41.286 | 313 | +9 | 0.00% | 12,923 |
| 2011-02-15 | 2011-02-11 | 41.549 | 304 | +304 | 0.00% | 12,631 |
| 2009-07-29 | 2009-07-27 | 81.087 | 0 | -186 | ||
| 2009-07-07 | 2009-07-03 | 77.103 | 186 | +186 | 0.00% | 14,341 |
| 2009-06-23 | 2009-06-19 | 79.688 | 0 | -1,114 | ||
| 2009-06-22 | 2009-06-18 | 78.072 | 1,114 | +1,114 | 0.00% | 86,972 |
| 2008-10-16 | 2008-10-14 | 60.984 | 0 | -345 | ||
| 2008-10-02 | 2008-09-29 | 86.491 | 345 | -863 | 0.00% | 29,839 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,208 | +27 | 0.00% | 182,604 |
| 2008-03-28 | 2008-03-26 | 142.863 | 1,181 | +338 | 0.00% | 168,721 |
| 2008-03-10 | 2008-03-06 | 131.896 | 843 | -169 | 0.00% | 111,189 |
| 2008-03-07 | 2008-03-05 | 127.747 | 1,012 | +169 | 0.00% | 129,280 |
| 2008-02-01 | 2008-01-30 | 131.304 | 843 | -169 | 0.00% | 110,689 |
| 2008-01-29 | 2008-01-25 | 122.115 | 1,012 | +169 | 0.00% | 123,581 |
| 2007-11-19 | 2007-11-15 | 138.272 | 843 | +11 | 0.00% | 116,563 |
| 2007-10-05 | 2007-10-03 | 119.755 | 832 | -499 | 0.00% | 99,636 |
| 2007-08-22 | 2007-08-20 | 94.386 | 1,331 | -831 | 0.00% | 125,627 |
| 2007-07-31 | 2007-07-27 | 113.142 | 2,162 | +499 | 0.00% | 244,614 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,663 | 0.00% | 196,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy