History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 8,000 | +0 | 0.00% | 68,080 |
| 2025-10-13 | 2025-10-09 | 8.550 | 8,000 | +0 | 0.00% | 68,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-10-08 | 2025-10-03 | 8.480 | 8,000 | +0 | 0.00% | 67,840 |
| 2025-10-06 | 2025-10-02 | 8.440 | 8,000 | +0 | 0.00% | 67,520 |
| 2025-10-03 | 2025-09-30 | 8.420 | 8,000 | +0 | 0.00% | 67,360 |
| 2025-10-02 | 2025-09-29 | 8.490 | 8,000 | +0 | 0.00% | 67,920 |
| 2025-09-30 | 2025-09-26 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-09-29 | 2025-09-25 | 8.110 | 8,000 | +0 | 0.00% | 64,880 |
| 2025-09-26 | 2025-09-24 | 7.820 | 8,000 | +0 | 0.00% | 62,560 |
| 2025-09-25 | 2025-09-23 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-24 | 2025-09-22 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-09-23 | 2025-09-19 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2025-09-22 | 2025-09-18 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-19 | 2025-09-17 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-09-18 | 2025-09-16 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-17 | 2025-09-15 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-16 | 2025-09-12 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-15 | 2025-09-11 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-09-12 | 2025-09-10 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-11 | 2025-09-09 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-10 | 2025-09-08 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-09-09 | 2025-09-05 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-08 | 2025-09-04 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-05 | 2025-09-03 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-09-04 | 2025-09-02 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-03 | 2025-09-01 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-09-02 | 2025-08-29 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-09-01 | 2025-08-28 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-08-28 | 2025-08-26 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-27 | 2025-08-25 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-08-26 | 2025-08-22 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-25 | 2025-08-21 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-22 | 2025-08-20 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-08-21 | 2025-08-19 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-08-19 | 2025-08-15 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-18 | 2025-08-14 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-08-15 | 2025-08-13 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-08-14 | 2025-08-12 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-08-13 | 2025-08-11 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-08-12 | 2025-08-08 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-11 | 2025-08-07 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-08 | 2025-08-06 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2025-08-07 | 2025-08-05 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-08-06 | 2025-08-04 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-08-05 | 2025-08-01 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-08-04 | 2025-07-31 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-08-01 | 2025-07-30 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-07-31 | 2025-07-29 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2025-07-30 | 2025-07-28 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2025-07-29 | 2025-07-25 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-07-28 | 2025-07-24 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2025-07-25 | 2025-07-23 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2025-07-24 | 2025-07-22 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-07-23 | 2025-07-21 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-07-22 | 2025-07-18 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-07-21 | 2025-07-17 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-07-18 | 2025-07-16 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-07-17 | 2025-07-15 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2025-07-16 | 2025-07-14 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2025-07-15 | 2025-07-11 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2025-07-14 | 2025-07-10 | 7.520 | 8,000 | +0 | 0.00% | 60,160 |
| 2025-07-11 | 2025-07-09 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2025-07-10 | 2025-07-08 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2025-07-09 | 2025-07-07 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2025-07-08 | 2025-07-04 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-07-07 | 2025-07-03 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2025-07-04 | 2025-07-02 | 7.530 | 8,000 | +0 | 0.00% | 60,240 |
| 2025-07-03 | 2025-06-30 | 7.460 | 8,000 | +0 | 0.00% | 59,680 |
| 2025-07-02 | 2025-06-27 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2025-06-30 | 2025-06-26 | 7.510 | 8,000 | +0 | 0.00% | 60,080 |
| 2025-06-27 | 2025-06-25 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2025-06-26 | 2025-06-24 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-06-25 | 2025-06-23 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2025-06-24 | 2025-06-20 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-06-23 | 2025-06-19 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-06-20 | 2025-06-18 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2025-06-19 | 2025-06-17 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2025-06-18 | 2025-06-16 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2025-06-17 | 2025-06-13 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2025-06-16 | 2025-06-12 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2025-06-13 | 2025-06-11 | 7.460 | 8,000 | +0 | 0.00% | 59,680 |
| 2025-06-12 | 2025-06-10 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-06-11 | 2025-06-09 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2025-06-10 | 2025-06-06 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2025-06-09 | 2025-06-05 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2025-06-06 | 2025-06-04 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-06-05 | 2025-06-03 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2025-06-04 | 2025-06-02 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-06-03 | 2025-05-30 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-06-02 | 2025-05-29 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-05-30 | 2025-05-28 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-05-29 | 2025-05-27 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-05-28 | 2025-05-26 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-05-27 | 2025-05-23 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-05-26 | 2025-05-22 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-05-23 | 2025-05-21 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-05-22 | 2025-05-20 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-05-21 | 2025-05-19 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-05-20 | 2025-05-16 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-05-19 | 2025-05-15 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2025-05-16 | 2025-05-14 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2025-05-15 | 2025-05-13 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-05-14 | 2025-05-12 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-05-13 | 2025-05-09 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-05-12 | 2025-05-08 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-05-09 | 2025-05-07 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2025-05-08 | 2025-05-06 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-05-07 | 2025-05-02 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-05-06 | 2025-04-30 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2025-05-02 | 2025-04-29 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-04-30 | 2025-04-28 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-04-29 | 2025-04-25 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-04-28 | 2025-04-24 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2025-04-25 | 2025-04-23 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-04-24 | 2025-04-22 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-04-23 | 2025-04-17 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-04-22 | 2025-04-16 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-04-17 | 2025-04-15 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-04-16 | 2025-04-14 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-04-15 | 2025-04-11 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-04-14 | 2025-04-10 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-04-11 | 2025-04-09 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-04-10 | 2025-04-08 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-04-09 | 2025-04-07 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-04-08 | 2025-04-03 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2025-04-07 | 2025-04-02 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-04-02 | 2025-03-31 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-04-01 | 2025-03-28 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2025-03-31 | 2025-03-27 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-03-28 | 2025-03-26 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-03-27 | 2025-03-25 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-03-26 | 2025-03-24 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-03-25 | 2025-03-21 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-03-24 | 2025-03-20 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2025-03-21 | 2025-03-19 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2025-03-20 | 2025-03-18 | 8.678 | 8,000 | +0 | 0.00% | 69,428 |
| 2025-03-19 | 2025-03-17 | 8.668 | 8,000 | +598 | 0.00% | 69,341 |
| 2025-03-18 | 2025-03-14 | 8.678 | 7,402 | +0 | 0.00% | 64,238 |
| 2025-03-17 | 2025-03-13 | 8.635 | 7,402 | +0 | 0.00% | 63,918 |
| 2025-03-14 | 2025-03-12 | 8.668 | 7,402 | +0 | 0.00% | 64,158 |
| 2025-03-13 | 2025-03-11 | 8.668 | 7,402 | +0 | 0.00% | 64,158 |
| 2025-03-12 | 2025-03-10 | 8.678 | 7,402 | +0 | 0.00% | 64,238 |
| 2025-03-11 | 2025-03-07 | 8.624 | 7,402 | +0 | 0.00% | 63,838 |
| 2025-03-10 | 2025-03-06 | 8.657 | 7,402 | +0 | 0.00% | 64,078 |
| 2025-03-07 | 2025-03-05 | 8.635 | 7,402 | +0 | 0.00% | 63,918 |
| 2025-03-06 | 2025-03-04 | 8.549 | 7,402 | +0 | 0.00% | 63,278 |
| 2025-03-05 | 2025-03-03 | 8.581 | 7,402 | +0 | 0.00% | 63,518 |
| 2025-03-04 | 2025-02-28 | 8.549 | 7,402 | +0 | 0.00% | 63,278 |
| 2025-03-03 | 2025-02-27 | 8.624 | 7,402 | +0 | 0.00% | 63,838 |
| 2025-02-28 | 2025-02-26 | 8.279 | 7,402 | +0 | 0.00% | 61,278 |
| 2025-02-27 | 2025-02-25 | 8.214 | 7,402 | +0 | 0.00% | 60,798 |
| 2025-02-26 | 2025-02-24 | 8.279 | 7,402 | +0 | 0.00% | 61,278 |
| 2025-02-25 | 2025-02-21 | 8.181 | 7,402 | +0 | 0.00% | 60,558 |
| 2025-02-24 | 2025-02-20 | 8.160 | 7,402 | +0 | 0.00% | 60,398 |
| 2025-02-21 | 2025-02-19 | 8.181 | 7,402 | +0 | 0.00% | 60,558 |
| 2025-02-20 | 2025-02-18 | 8.192 | 7,402 | +0 | 0.00% | 60,638 |
| 2025-02-19 | 2025-02-17 | 8.138 | 7,402 | +0 | 0.00% | 60,238 |
| 2025-02-18 | 2025-02-14 | 8.041 | 7,402 | +0 | 0.00% | 59,518 |
| 2025-02-17 | 2025-02-13 | 7.944 | 7,402 | +0 | 0.00% | 58,798 |
| 2025-02-14 | 2025-02-12 | 8.138 | 7,402 | +0 | 0.00% | 60,238 |
| 2025-02-13 | 2025-02-11 | 7.998 | 7,402 | +0 | 0.00% | 59,198 |
| 2025-02-12 | 2025-02-10 | 7.879 | 7,402 | +0 | 0.00% | 58,318 |
| 2025-02-11 | 2025-02-07 | 7.879 | 7,402 | +0 | 0.00% | 58,318 |
| 2025-02-10 | 2025-02-06 | 7.900 | 7,402 | +0 | 0.00% | 58,478 |
| 2025-02-07 | 2025-02-05 | 7.954 | 7,402 | +0 | 0.00% | 58,878 |
| 2025-02-06 | 2025-02-04 | 7.857 | 7,402 | +0 | 0.00% | 58,158 |
| 2025-02-05 | 2025-02-03 | 7.998 | 7,402 | +0 | 0.00% | 59,198 |
| 2025-02-04 | 2025-01-28 | 7.933 | 7,402 | +0 | 0.00% | 58,718 |
| 2025-02-03 | 2025-01-24 | 7.900 | 7,402 | +0 | 0.00% | 58,478 |
| 2025-01-27 | 2025-01-23 | 7.857 | 7,402 | +0 | 0.00% | 58,158 |
| 2025-01-24 | 2025-01-22 | 7.976 | 7,402 | +0 | 0.00% | 59,038 |
| 2025-01-23 | 2025-01-21 | 8.138 | 7,402 | +0 | 0.00% | 60,238 |
| 2025-01-22 | 2025-01-20 | 8.149 | 7,402 | +0 | 0.00% | 60,318 |
| 2025-01-21 | 2025-01-17 | 8.214 | 7,402 | +0 | 0.00% | 60,798 |
| 2025-01-20 | 2025-01-16 | 8.289 | 7,402 | +0 | 0.00% | 61,358 |
| 2025-01-17 | 2025-01-15 | 8.279 | 7,402 | +0 | 0.00% | 61,278 |
| 2025-01-16 | 2025-01-14 | 8.225 | 7,402 | +0 | 0.00% | 60,878 |
| 2025-01-15 | 2025-01-13 | 8.214 | 7,402 | +0 | 0.00% | 60,798 |
| 2025-01-14 | 2025-01-10 | 8.322 | 7,402 | +0 | 0.00% | 61,598 |
| 2025-01-13 | 2025-01-09 | 8.516 | 7,402 | +0 | 0.00% | 63,038 |
| 2025-01-10 | 2025-01-08 | 8.430 | 7,402 | +0 | 0.00% | 62,398 |
| 2025-01-09 | 2025-01-07 | 8.397 | 7,402 | +0 | 0.00% | 62,158 |
| 2025-01-08 | 2025-01-06 | 8.430 | 7,402 | +0 | 0.00% | 62,398 |
| 2025-01-07 | 2025-01-03 | 8.365 | 7,402 | +0 | 0.00% | 61,918 |
| 2025-01-06 | 2025-01-02 | 8.289 | 7,402 | +0 | 0.00% | 61,358 |
| 2025-01-03 | 2024-12-31 | 8.365 | 7,402 | +0 | 0.00% | 61,918 |
| 2025-01-02 | 2024-12-27 | 8.365 | 7,402 | +0 | 0.00% | 61,918 |
| 2024-12-30 | 2024-12-24 | 8.084 | 7,402 | +0 | 0.00% | 59,838 |
| 2024-12-27 | 2024-12-20 | 7.933 | 7,402 | +0 | 0.00% | 58,718 |
| 2024-12-23 | 2024-12-19 | 8.257 | 7,402 | +0 | 0.00% | 61,118 |
| 2024-12-20 | 2024-12-18 | 8.333 | 7,402 | +0 | 0.00% | 61,678 |
| 2024-12-19 | 2024-12-17 | 8.354 | 7,402 | +0 | 0.00% | 61,838 |
| 2024-12-18 | 2024-12-16 | 8.549 | 7,402 | +0 | 0.00% | 63,278 |
| 2024-12-17 | 2024-12-13 | 8.732 | 7,402 | +0 | 0.00% | 64,638 |
| 2024-12-16 | 2024-12-12 | 8.787 | 7,402 | +0 | 0.00% | 65,038 |
| 2024-12-13 | 2024-12-11 | 8.808 | 7,402 | +0 | 0.00% | 65,198 |
| 2024-12-12 | 2024-12-10 | 8.873 | 7,402 | +0 | 0.00% | 65,678 |
| 2024-12-11 | 2024-12-09 | 8.884 | 7,402 | +0 | 0.00% | 65,758 |
| 2024-12-10 | 2024-12-06 | 8.851 | 7,402 | +0 | 0.00% | 65,518 |
| 2024-12-09 | 2024-12-05 | 8.841 | 7,402 | +0 | 0.00% | 65,438 |
| 2024-12-06 | 2024-12-04 | 8.787 | 7,402 | +0 | 0.00% | 65,038 |
| 2024-12-05 | 2024-12-03 | 8.722 | 7,402 | +0 | 0.00% | 64,558 |
| 2024-12-04 | 2024-12-02 | 8.538 | 7,402 | +0 | 0.00% | 63,198 |
| 2024-12-03 | 2024-11-29 | 8.495 | 7,402 | +0 | 0.00% | 62,878 |
| 2024-12-02 | 2024-11-28 | 8.430 | 7,402 | +0 | 0.00% | 62,398 |
| 2024-11-29 | 2024-11-27 | 8.343 | 7,402 | +0 | 0.00% | 61,758 |
| 2024-11-28 | 2024-11-26 | 8.181 | 7,402 | +0 | 0.00% | 60,558 |
| 2024-11-27 | 2024-11-25 | 9.139 | 7,402 | +0 | 0.00% | 67,644 |
| 2024-11-26 | 2024-11-22 | 9.150 | 7,402 | +320 | 0.00% | 67,728 |
| 2024-11-25 | 2024-11-21 | 9.161 | 7,082 | +0 | 0.00% | 64,880 |
| 2024-11-22 | 2024-11-20 | 9.252 | 7,082 | +0 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 9.229 | 7,082 | +0 | 0.00% | 65,360 |
| 2024-11-20 | 2024-11-18 | 9.297 | 7,082 | +0 | 0.00% | 65,840 |
| 2024-11-19 | 2024-11-15 | 9.229 | 7,082 | +0 | 0.00% | 65,360 |
| 2024-11-18 | 2024-11-14 | 9.161 | 7,082 | +0 | 0.00% | 64,880 |
| 2024-11-15 | 2024-11-13 | 9.105 | 7,082 | +0 | 0.00% | 64,480 |
| 2024-11-14 | 2024-11-12 | 9.127 | 7,082 | +0 | 0.00% | 64,640 |
| 2024-11-13 | 2024-11-11 | 9.342 | 7,082 | +0 | 0.00% | 66,160 |
| 2024-11-12 | 2024-11-08 | 9.105 | 7,082 | +0 | 0.00% | 64,480 |
| 2024-11-11 | 2024-11-07 | 9.093 | 7,082 | +0 | 0.00% | 64,400 |
| 2024-11-08 | 2024-11-06 | 9.048 | 7,082 | +0 | 0.00% | 64,080 |
| 2024-11-07 | 2024-11-05 | 9.139 | 7,082 | +0 | 0.00% | 64,720 |
| 2024-11-06 | 2024-11-04 | 9.161 | 7,082 | +0 | 0.00% | 64,880 |
| 2024-11-05 | 2024-11-01 | 9.116 | 7,082 | +0 | 0.00% | 64,560 |
| 2024-11-04 | 2024-10-31 | 9.060 | 7,082 | +0 | 0.00% | 64,160 |
| 2024-11-01 | 2024-10-30 | 9.274 | 7,082 | +0 | 0.00% | 65,680 |
| 2024-10-31 | 2024-10-29 | 9.218 | 7,082 | +0 | 0.00% | 65,280 |
| 2024-10-30 | 2024-10-28 | 9.071 | 7,082 | +0 | 0.00% | 64,240 |
| 2024-10-29 | 2024-10-25 | 8.981 | 7,082 | +0 | 0.00% | 63,600 |
| 2024-10-28 | 2024-10-24 | 8.924 | 7,082 | +0 | 0.00% | 63,200 |
| 2024-10-25 | 2024-10-23 | 8.924 | 7,082 | +0 | 0.00% | 63,200 |
| 2024-10-24 | 2024-10-22 | 8.845 | 7,082 | +0 | 0.00% | 62,640 |
| 2024-10-23 | 2024-10-21 | 8.879 | 7,082 | +0 | 0.00% | 62,880 |
| 2024-10-22 | 2024-10-18 | 8.811 | 7,082 | +0 | 0.00% | 62,400 |
| 2024-10-21 | 2024-10-17 | 8.698 | 7,082 | +0 | 0.00% | 61,600 |
| 2024-10-18 | 2024-10-16 | 8.811 | 7,082 | +0 | 0.00% | 62,400 |
| 2024-10-17 | 2024-10-15 | 8.743 | 7,082 | +0 | 0.00% | 61,920 |
| 2024-10-16 | 2024-10-14 | 8.834 | 7,082 | +0 | 0.00% | 62,560 |
| 2024-10-15 | 2024-10-10 | 8.913 | 7,082 | +0 | 0.00% | 63,120 |
| 2024-10-14 | 2024-10-09 | 8.642 | 7,082 | +0 | 0.00% | 61,200 |
| 2024-10-10 | 2024-10-08 | 8.676 | 7,082 | +0 | 0.00% | 61,440 |
| 2024-10-09 | 2024-10-07 | 9.184 | 7,082 | +0 | 0.00% | 65,040 |
| 2024-10-08 | 2024-10-04 | 9.037 | 7,082 | +0 | 0.00% | 64,000 |
| 2024-10-07 | 2024-10-03 | 8.992 | 7,082 | +0 | 0.00% | 63,680 |
| 2024-10-04 | 2024-10-02 | 9.218 | 7,082 | +0 | 0.00% | 65,280 |
| 2024-10-03 | 2024-09-30 | 9.060 | 7,082 | +0 | 0.00% | 64,160 |
| 2024-10-02 | 2024-09-27 | 9.150 | 7,082 | +0 | 0.00% | 64,800 |
| 2024-09-30 | 2024-09-26 | 8.935 | 7,082 | +0 | 0.00% | 63,280 |
| 2024-09-27 | 2024-09-25 | 8.642 | 7,082 | +0 | 0.00% | 61,200 |
| 2024-09-26 | 2024-09-24 | 8.461 | 7,082 | +0 | 0.00% | 59,920 |
| 2024-09-25 | 2024-09-23 | 8.258 | 7,082 | +0 | 0.00% | 58,480 |
| 2024-09-24 | 2024-09-20 | 8.224 | 7,082 | +0 | 0.00% | 58,240 |
| 2024-09-23 | 2024-09-19 | 8.190 | 7,082 | +0 | 0.00% | 58,000 |
| 2024-09-20 | 2024-09-17 | 8.122 | 7,082 | +0 | 0.00% | 57,520 |
| 2024-09-19 | 2024-09-16 | 8.054 | 7,082 | +0 | 0.00% | 57,040 |
| 2024-09-17 | 2024-09-13 | 7.964 | 7,082 | +0 | 0.00% | 56,400 |
| 2024-09-16 | 2024-09-12 | 7.761 | 7,082 | +0 | 0.00% | 54,960 |
| 2024-09-13 | 2024-09-11 | 7.749 | 7,082 | +0 | 0.00% | 54,880 |
| 2024-09-12 | 2024-09-10 | 7.783 | 7,082 | +0 | 0.00% | 55,120 |
| 2024-09-11 | 2024-09-09 | 7.772 | 7,082 | +0 | 0.00% | 55,040 |
| 2024-09-10 | 2024-09-05 | 7.930 | 7,082 | +0 | 0.00% | 56,160 |
| 2024-09-09 | 2024-09-04 | 7.919 | 7,082 | +0 | 0.00% | 56,080 |
| 2024-09-05 | 2024-09-03 | 7.896 | 7,082 | +0 | 0.00% | 55,920 |
| 2024-09-04 | 2024-09-02 | 7.964 | 7,082 | +0 | 0.00% | 56,400 |
| 2024-09-03 | 2024-08-30 | 8.009 | 7,082 | +0 | 0.00% | 56,720 |
| 2024-09-02 | 2024-08-29 | 8.111 | 7,082 | +0 | 0.00% | 57,440 |
| 2024-08-30 | 2024-08-28 | 8.122 | 7,082 | +0 | 0.00% | 57,520 |
| 2024-08-29 | 2024-08-27 | 8.066 | 7,082 | +0 | 0.00% | 57,120 |
| 2024-08-28 | 2024-08-26 | 8.054 | 7,082 | +0 | 0.00% | 57,040 |
| 2024-08-27 | 2024-08-23 | 8.032 | 7,082 | +0 | 0.00% | 56,880 |
| 2024-08-26 | 2024-08-22 | 8.066 | 7,082 | +0 | 0.00% | 57,120 |
| 2024-08-23 | 2024-08-21 | 8.088 | 7,082 | +0 | 0.00% | 57,280 |
| 2024-08-22 | 2024-08-20 | 8.054 | 7,082 | +0 | 0.00% | 57,040 |
| 2024-08-21 | 2024-08-19 | 8.111 | 7,082 | +0 | 0.00% | 57,440 |
| 2024-08-20 | 2024-08-16 | 8.077 | 7,082 | +0 | 0.00% | 57,200 |
| 2024-08-19 | 2024-08-15 | 8.111 | 7,082 | +0 | 0.00% | 57,440 |
| 2024-08-16 | 2024-08-14 | 8.088 | 7,082 | +0 | 0.00% | 57,280 |
| 2024-08-15 | 2024-08-13 | 8.088 | 7,082 | +0 | 0.00% | 57,280 |
| 2024-08-14 | 2024-08-12 | 8.077 | 7,082 | +0 | 0.00% | 57,200 |
| 2024-08-13 | 2024-08-09 | 8.043 | 7,082 | +0 | 0.00% | 56,960 |
| 2024-08-12 | 2024-08-08 | 7.975 | 7,082 | +0 | 0.00% | 56,480 |
| 2024-08-09 | 2024-08-07 | 8.043 | 7,082 | +0 | 0.00% | 56,960 |
| 2024-08-08 | 2024-08-06 | 8.020 | 7,082 | +0 | 0.00% | 56,800 |
| 2024-08-07 | 2024-08-05 | 7.738 | 7,082 | +0 | 0.00% | 54,800 |
| 2024-08-06 | 2024-08-02 | 7.817 | 7,082 | +0 | 0.00% | 55,360 |
| 2024-08-05 | 2024-08-01 | 7.828 | 7,082 | +0 | 0.00% | 55,440 |
| 2024-08-02 | 2024-07-31 | 7.907 | 7,082 | +0 | 0.00% | 56,000 |
| 2024-08-01 | 2024-07-30 | 7.681 | 7,082 | +0 | 0.00% | 54,400 |
| 2024-07-31 | 2024-07-29 | 7.862 | 7,082 | +0 | 0.00% | 55,680 |
| 2024-07-30 | 2024-07-26 | 7.862 | 7,082 | +0 | 0.00% | 55,680 |
| 2024-07-29 | 2024-07-25 | 7.806 | 7,082 | +0 | 0.00% | 55,280 |
| 2024-07-26 | 2024-07-24 | 7.896 | 7,082 | +0 | 0.00% | 55,920 |
| 2024-07-25 | 2024-07-23 | 7.851 | 7,082 | +0 | 0.00% | 55,600 |
| 2024-07-24 | 2024-07-22 | 7.941 | 7,082 | +0 | 0.00% | 56,240 |
| 2024-07-23 | 2024-07-19 | 7.953 | 7,082 | +0 | 0.00% | 56,320 |
| 2024-07-22 | 2024-07-18 | 8.020 | 7,082 | +0 | 0.00% | 56,800 |
| 2024-07-19 | 2024-07-17 | 7.907 | 7,082 | +0 | 0.00% | 56,000 |
| 2024-07-18 | 2024-07-16 | 7.873 | 7,082 | +0 | 0.00% | 55,760 |
| 2024-07-17 | 2024-07-15 | 7.907 | 7,082 | +0 | 0.00% | 56,000 |
| 2024-07-16 | 2024-07-12 | 7.907 | 7,082 | +0 | 0.00% | 56,000 |
| 2024-07-15 | 2024-07-11 | 7.840 | 7,082 | +0 | 0.00% | 55,520 |
| 2024-07-12 | 2024-07-10 | 7.794 | 7,082 | +0 | 0.00% | 55,200 |
| 2024-07-11 | 2024-07-09 | 7.783 | 7,082 | +0 | 0.00% | 55,120 |
| 2024-07-10 | 2024-07-08 | 7.772 | 7,082 | +0 | 0.00% | 55,040 |
| 2024-07-09 | 2024-07-05 | 7.885 | 7,082 | +0 | 0.00% | 55,840 |
| 2024-07-08 | 2024-07-04 | 8.032 | 7,082 | +0 | 0.00% | 56,880 |
| 2024-07-05 | 2024-07-03 | 8.054 | 7,082 | +0 | 0.00% | 57,040 |
| 2024-07-04 | 2024-07-02 | 7.919 | 7,082 | +0 | 0.00% | 56,080 |
| 2024-07-03 | 2024-06-28 | 7.828 | 7,082 | +0 | 0.00% | 55,440 |
| 2024-07-02 | 2024-06-27 | 7.602 | 7,082 | +0 | 0.00% | 53,840 |
| 2024-06-28 | 2024-06-26 | 7.636 | 7,082 | +0 | 0.00% | 54,080 |
| 2024-06-27 | 2024-06-25 | 7.704 | 7,082 | +0 | 0.00% | 54,560 |
| 2024-06-26 | 2024-06-24 | 7.670 | 7,082 | +0 | 0.00% | 54,320 |
| 2024-06-25 | 2024-06-21 | 7.783 | 7,082 | +0 | 0.00% | 55,120 |
| 2024-06-24 | 2024-06-20 | 7.907 | 7,082 | +0 | 0.00% | 56,000 |
| 2024-06-21 | 2024-06-19 | 7.941 | 7,082 | +0 | 0.00% | 56,240 |
| 2024-06-20 | 2024-06-18 | 7.862 | 7,082 | +0 | 0.00% | 55,680 |
| 2024-06-19 | 2024-06-17 | 7.761 | 7,082 | +0 | 0.00% | 54,960 |
| 2024-06-18 | 2024-06-14 | 7.806 | 7,082 | +0 | 0.00% | 55,280 |
| 2024-06-17 | 2024-06-13 | 7.828 | 7,082 | +0 | 0.00% | 55,440 |
| 2024-06-14 | 2024-06-12 | 7.772 | 7,082 | +0 | 0.00% | 55,040 |
| 2024-06-13 | 2024-06-11 | 7.738 | 7,082 | +0 | 0.00% | 54,800 |
| 2024-06-12 | 2024-06-07 | 7.794 | 7,082 | +0 | 0.00% | 55,200 |
| 2024-06-11 | 2024-06-06 | 7.783 | 7,082 | +0 | 0.00% | 55,120 |
| 2024-06-07 | 2024-06-05 | 7.794 | 7,082 | +0 | 0.00% | 55,200 |
| 2024-06-06 | 2024-06-04 | 7.715 | 7,082 | +0 | 0.00% | 54,640 |
| 2024-06-05 | 2024-06-03 | 7.727 | 7,082 | +0 | 0.00% | 54,720 |
| 2024-06-04 | 2024-05-31 | 7.535 | 7,082 | +0 | 0.00% | 53,360 |
| 2024-06-03 | 2024-05-30 | 7.681 | 7,082 | +0 | 0.00% | 54,400 |
| 2024-05-31 | 2024-05-29 | 7.964 | 7,082 | +0 | 0.00% | 56,400 |
| 2024-05-30 | 2024-05-28 | 7.964 | 7,082 | +0 | 0.00% | 56,400 |
| 2024-05-29 | 2024-05-27 | 8.020 | 7,082 | +0 | 0.00% | 56,800 |
| 2024-05-28 | 2024-05-24 | 7.907 | 7,082 | +0 | 0.00% | 56,000 |
| 2024-05-27 | 2024-05-23 | 8.043 | 7,082 | +0 | 0.00% | 56,960 |
| 2024-05-24 | 2024-05-22 | 8.438 | 7,082 | +0 | 0.00% | 59,760 |
| 2024-05-23 | 2024-05-21 | 8.178 | 7,082 | +0 | 0.00% | 57,920 |
| 2024-05-22 | 2024-05-20 | 8.258 | 7,082 | +0 | 0.00% | 58,480 |
| 2024-05-21 | 2024-05-17 | 8.122 | 7,082 | +0 | 0.00% | 57,520 |
| 2024-05-20 | 2024-05-16 | 8.054 | 7,082 | +0 | 0.00% | 57,040 |
| 2024-05-17 | 2024-05-14 | 8.020 | 7,082 | +0 | 0.00% | 56,800 |
| 2024-05-16 | 2024-05-13 | 8.054 | 7,082 | +0 | 0.00% | 57,040 |
| 2024-05-14 | 2024-05-10 | 7.975 | 7,082 | +0 | 0.00% | 56,480 |
| 2024-05-13 | 2024-05-09 | 7.681 | 7,082 | +0 | 0.00% | 54,400 |
| 2024-05-10 | 2024-05-08 | 7.625 | 7,082 | +0 | 0.00% | 54,000 |
| 2024-05-09 | 2024-05-07 | 7.659 | 7,082 | +0 | 0.00% | 54,240 |
| 2024-05-08 | 2024-05-06 | 7.625 | 7,082 | +0 | 0.00% | 54,000 |
| 2024-05-07 | 2024-05-03 | 7.648 | 7,082 | +0 | 0.00% | 54,160 |
| 2024-05-06 | 2024-05-02 | 7.625 | 7,082 | +0 | 0.00% | 54,000 |
| 2024-05-03 | 2024-04-30 | 7.478 | 7,082 | +0 | 0.00% | 52,960 |
| 2024-05-02 | 2024-04-29 | 7.568 | 7,082 | +0 | 0.00% | 53,600 |
| 2024-04-30 | 2024-04-26 | 7.422 | 7,082 | +0 | 0.00% | 52,560 |
| 2024-04-29 | 2024-04-25 | 7.478 | 7,082 | +0 | 0.00% | 52,960 |
| 2024-04-26 | 2024-04-24 | 7.444 | 7,082 | +0 | 0.00% | 52,720 |
| 2024-04-25 | 2024-04-23 | 7.376 | 7,082 | +0 | 0.00% | 52,240 |
| 2024-04-24 | 2024-04-22 | 7.230 | 7,082 | +0 | 0.00% | 51,200 |
| 2024-04-23 | 2024-04-19 | 7.139 | 7,082 | +0 | 0.00% | 50,560 |
| 2024-04-22 | 2024-04-18 | 7.207 | 7,082 | +0 | 0.00% | 51,040 |
| 2024-04-19 | 2024-04-17 | 7.297 | 7,082 | +0 | 0.00% | 51,680 |
| 2024-04-18 | 2024-04-16 | 7.320 | 7,082 | +0 | 0.00% | 51,840 |
| 2024-04-17 | 2024-04-15 | 7.263 | 7,082 | +0 | 0.00% | 51,440 |
| 2024-04-16 | 2024-04-12 | 7.263 | 7,082 | +0 | 0.00% | 51,440 |
| 2024-04-15 | 2024-04-11 | 7.376 | 7,082 | +0 | 0.00% | 52,240 |
| 2024-04-12 | 2024-04-10 | 7.365 | 7,082 | +0 | 0.00% | 52,160 |
| 2024-04-11 | 2024-04-09 | 7.286 | 7,082 | +0 | 0.00% | 51,600 |
| 2024-04-10 | 2024-04-08 | 7.196 | 7,082 | +0 | 0.00% | 50,960 |
| 2024-04-09 | 2024-04-05 | 7.399 | 7,082 | +0 | 0.00% | 52,400 |
| 2024-04-08 | 2024-04-03 | 7.433 | 7,082 | +0 | 0.00% | 52,640 |
| 2024-04-05 | 2024-04-02 | 7.444 | 7,082 | +0 | 0.00% | 52,720 |
| 2024-04-03 | 2024-03-28 | 7.343 | 7,082 | +0 | 0.00% | 52,000 |
| 2024-04-02 | 2024-03-27 | 7.388 | 7,082 | +0 | 0.00% | 52,320 |
| 2024-03-28 | 2024-03-26 | 7.422 | 7,082 | +0 | 0.00% | 52,560 |
| 2024-03-27 | 2024-03-25 | 7.456 | 7,082 | +0 | 0.00% | 52,800 |
| 2024-03-26 | 2024-03-22 | 7.444 | 7,082 | +0 | 0.00% | 52,720 |
| 2024-03-25 | 2024-03-21 | 7.489 | 7,082 | +0 | 0.00% | 53,040 |
| 2024-03-22 | 2024-03-20 | 7.456 | 7,082 | +0 | 0.00% | 52,800 |
| 2024-03-21 | 2024-03-19 | 7.433 | 7,082 | +0 | 0.00% | 52,640 |
| 2024-03-20 | 2024-03-18 | 7.648 | 7,082 | +0 | 0.00% | 54,160 |
| 2024-03-19 | 2024-03-15 | 7.761 | 7,082 | +0 | 0.00% | 54,960 |
| 2024-03-18 | 2024-03-14 | 7.783 | 7,082 | +0 | 0.00% | 55,120 |
| 2024-03-15 | 2024-03-13 | 7.749 | 7,082 | +0 | 0.00% | 54,880 |
| 2024-03-14 | 2024-03-12 | 7.840 | 7,082 | +0 | 0.00% | 55,520 |
| 2024-03-13 | 2024-03-11 | 7.840 | 7,082 | +0 | 0.00% | 55,520 |
| 2024-03-12 | 2024-03-08 | 7.840 | 7,082 | +0 | 0.00% | 55,520 |
| 2024-03-11 | 2024-03-07 | 13.129 | 7,082 | +0 | 0.00% | 92,979 |
| 2024-03-08 | 2024-03-06 | 13.144 | 7,082 | +1,665 | 0.00% | 93,084 |
| 2024-03-07 | 2024-03-05 | 13.114 | 5,417 | +0 | 0.00% | 71,039 |
| 2024-03-06 | 2024-03-04 | 13.158 | 5,417 | +0 | 0.00% | 71,279 |
| 2024-03-05 | 2024-03-01 | 13.350 | 5,417 | +0 | 0.00% | 72,319 |
| 2024-03-04 | 2024-02-29 | 13.587 | 5,417 | +0 | 0.00% | 73,599 |
| 2024-03-01 | 2024-02-28 | 12.952 | 5,417 | +0 | 0.00% | 70,159 |
| 2024-02-29 | 2024-02-27 | 10.884 | 5,417 | +0 | 0.00% | 58,959 |
| 2024-02-28 | 2024-02-26 | 10.692 | 5,417 | +0 | 0.00% | 57,919 |
| 2024-02-27 | 2024-02-23 | 10.781 | 5,417 | +0 | 0.00% | 58,399 |
| 2024-02-26 | 2024-02-22 | 10.840 | 5,417 | +0 | 0.00% | 58,719 |
| 2024-02-23 | 2024-02-21 | 10.899 | 5,417 | +0 | 0.00% | 59,039 |
| 2024-02-22 | 2024-02-20 | 10.722 | 5,417 | +0 | 0.00% | 58,079 |
| 2024-02-21 | 2024-02-19 | 10.633 | 5,417 | +0 | 0.00% | 57,599 |
| 2024-02-20 | 2024-02-16 | 10.914 | 5,417 | +0 | 0.00% | 59,119 |
| 2024-02-19 | 2024-02-15 | 10.426 | 5,417 | +0 | 0.00% | 56,479 |
| 2024-02-16 | 2024-02-14 | 10.249 | 5,417 | +0 | 0.00% | 55,519 |
| 2024-02-15 | 2024-02-09 | 10.412 | 5,417 | +0 | 0.00% | 56,399 |
| 2024-02-14 | 2024-02-07 | 10.426 | 5,417 | +0 | 0.00% | 56,479 |
| 2024-02-08 | 2024-02-06 | 10.205 | 5,417 | +0 | 0.00% | 55,279 |
| 2024-02-07 | 2024-02-05 | 10.116 | 5,417 | +0 | 0.00% | 54,799 |
| 2024-02-06 | 2024-02-02 | 10.190 | 5,417 | +0 | 0.00% | 55,199 |
| 2024-02-05 | 2024-02-01 | 10.264 | 5,417 | +0 | 0.00% | 55,599 |
| 2024-02-02 | 2024-01-31 | 10.028 | 5,417 | +0 | 0.00% | 54,319 |
| 2024-02-01 | 2024-01-30 | 10.338 | 5,417 | +0 | 0.00% | 55,999 |
| 2024-01-31 | 2024-01-29 | 10.412 | 5,417 | +0 | 0.00% | 56,399 |
| 2024-01-30 | 2024-01-26 | 10.471 | 5,417 | +0 | 0.00% | 56,719 |
| 2024-01-29 | 2024-01-25 | 10.426 | 5,417 | +0 | 0.00% | 56,479 |
| 2024-01-26 | 2024-01-24 | 10.397 | 5,417 | +0 | 0.00% | 56,319 |
| 2024-01-25 | 2024-01-23 | 10.234 | 5,417 | +0 | 0.00% | 55,439 |
| 2024-01-24 | 2024-01-22 | 10.175 | 5,417 | +0 | 0.00% | 55,119 |
| 2024-01-23 | 2024-01-19 | 10.397 | 5,417 | +0 | 0.00% | 56,319 |
| 2024-01-22 | 2024-01-18 | 10.382 | 5,417 | +0 | 0.00% | 56,239 |
| 2024-01-19 | 2024-01-17 | 10.352 | 5,417 | +0 | 0.00% | 56,079 |
| 2024-01-18 | 2024-01-16 | 10.692 | 5,417 | +0 | 0.00% | 57,919 |
| 2024-01-17 | 2024-01-15 | 10.633 | 5,417 | +0 | 0.00% | 57,599 |
| 2024-01-16 | 2024-01-12 | 10.589 | 5,417 | +0 | 0.00% | 57,359 |
| 2024-01-15 | 2024-01-11 | 10.633 | 5,417 | +0 | 0.00% | 57,599 |
| 2024-01-12 | 2024-01-10 | 10.559 | 5,417 | +0 | 0.00% | 57,199 |
| 2024-01-11 | 2024-01-09 | 10.530 | 5,417 | +0 | 0.00% | 57,039 |
| 2024-01-10 | 2024-01-08 | 10.530 | 5,417 | +0 | 0.00% | 57,039 |
| 2024-01-09 | 2024-01-05 | 10.707 | 5,417 | +0 | 0.00% | 57,999 |
| 2024-01-08 | 2024-01-04 | 10.766 | 5,417 | +0 | 0.00% | 58,319 |
| 2024-01-05 | 2024-01-03 | 10.855 | 5,417 | +0 | 0.00% | 58,799 |
| 2024-01-04 | 2024-01-02 | 10.781 | 5,417 | +0 | 0.00% | 58,399 |
| 2024-01-03 | 2023-12-29 | 10.869 | 5,417 | +0 | 0.00% | 58,879 |
| 2024-01-02 | 2023-12-28 | 10.825 | 5,417 | +0 | 0.00% | 58,639 |
| 2023-12-29 | 2023-12-27 | 10.722 | 5,417 | +0 | 0.00% | 58,079 |
| 2023-12-28 | 2023-12-22 | 10.604 | 5,417 | +0 | 0.00% | 57,439 |
| 2023-12-27 | 2023-12-21 | 10.618 | 5,417 | +0 | 0.00% | 57,519 |
| 2023-12-22 | 2023-12-20 | 10.559 | 5,417 | +0 | 0.00% | 57,199 |
| 2023-12-21 | 2023-12-19 | 10.796 | 5,417 | +0 | 0.00% | 58,479 |
| 2023-12-20 | 2023-12-18 | 10.766 | 5,417 | +0 | 0.00% | 58,319 |
| 2023-12-19 | 2023-12-15 | 10.530 | 5,417 | +0 | 0.00% | 57,039 |
| 2023-12-18 | 2023-12-14 | 10.072 | 5,417 | +0 | 0.00% | 54,559 |
| 2023-12-15 | 2023-12-13 | 10.161 | 5,417 | +0 | 0.00% | 55,039 |
| 2023-12-14 | 2023-12-12 | 10.205 | 5,417 | +0 | 0.00% | 55,279 |
| 2023-12-13 | 2023-12-11 | 10.249 | 5,417 | +0 | 0.00% | 55,519 |
| 2023-12-12 | 2023-12-08 | 10.234 | 5,417 | +0 | 0.00% | 55,439 |
| 2023-12-11 | 2023-12-07 | 10.500 | 5,417 | +0 | 0.00% | 56,879 |
| 2023-12-08 | 2023-12-06 | 10.013 | 5,417 | +0 | 0.00% | 54,239 |
| 2023-12-07 | 2023-12-05 | 10.190 | 5,417 | +0 | 0.00% | 55,199 |
| 2023-12-06 | 2023-12-04 | 10.352 | 5,417 | +0 | 0.00% | 56,079 |
| 2023-12-05 | 2023-12-01 | 10.574 | 5,417 | +0 | 0.00% | 57,279 |
| 2023-12-04 | 2023-11-30 | 10.530 | 5,417 | +0 | 0.00% | 57,039 |
| 2023-12-01 | 2023-11-29 | 10.855 | 5,417 | +0 | 0.00% | 58,799 |
| 2023-11-30 | 2023-11-28 | 11.002 | 5,417 | +0 | 0.00% | 59,599 |
| 2023-11-29 | 2023-11-27 | 10.928 | 5,417 | +0 | 0.00% | 59,199 |
| 2023-11-28 | 2023-11-24 | 11.800 | 5,417 | +0 | 0.00% | 63,919 |
| 2023-11-27 | 2023-11-23 | 11.785 | 5,417 | +0 | 0.00% | 63,839 |
| 2023-11-24 | 2023-11-22 | 13.469 | 5,417 | +0 | 0.00% | 72,959 |
| 2023-11-23 | 2023-11-21 | 13.454 | 5,417 | +0 | 0.00% | 72,879 |
| 2023-11-22 | 2023-11-20 | 13.469 | 5,417 | +0 | 0.00% | 72,959 |
| 2023-11-21 | 2023-11-17 | 13.498 | 5,417 | +0 | 0.00% | 73,119 |
| 2023-11-20 | 2023-11-16 | 13.513 | 5,417 | +0 | 0.00% | 73,199 |
| 2023-11-17 | 2023-11-15 | 13.572 | 5,417 | +0 | 0.00% | 73,519 |
| 2023-11-16 | 2023-11-14 | 13.498 | 5,417 | +0 | 0.00% | 73,119 |
| 2023-11-15 | 2023-11-13 | 14.385 | 5,417 | +0 | 0.00% | 77,924 |
| 2023-11-14 | 2023-11-10 | 14.370 | 5,417 | +178 | 0.00% | 77,841 |
| 2023-11-13 | 2023-11-09 | 14.370 | 5,239 | +0 | 0.00% | 75,283 |
| 2023-11-10 | 2023-11-08 | 14.370 | 5,239 | +0 | 0.00% | 75,283 |
| 2023-11-09 | 2023-11-07 | 14.370 | 5,239 | +0 | 0.00% | 75,283 |
| 2023-11-08 | 2023-11-06 | 14.354 | 5,239 | +0 | 0.00% | 75,203 |
| 2023-11-07 | 2023-11-03 | 14.370 | 5,239 | +0 | 0.00% | 75,283 |
| 2023-11-06 | 2023-11-02 | 14.202 | 5,239 | +0 | 0.00% | 74,403 |
| 2023-11-03 | 2023-11-01 | 14.232 | 5,239 | +0 | 0.00% | 74,563 |
| 2023-11-02 | 2023-10-31 | 14.141 | 5,239 | +0 | 0.00% | 74,083 |
| 2023-11-01 | 2023-10-30 | 14.141 | 5,239 | +0 | 0.00% | 74,083 |
| 2023-10-31 | 2023-10-27 | 14.141 | 5,239 | +0 | 0.00% | 74,083 |
| 2023-10-30 | 2023-10-26 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-27 | 2023-10-25 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-26 | 2023-10-24 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-25 | 2023-10-20 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-24 | 2023-10-19 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-20 | 2023-10-18 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-19 | 2023-10-17 | 14.125 | 5,239 | +0 | 0.00% | 74,003 |
| 2023-10-18 | 2023-10-16 | 14.110 | 5,239 | +0 | 0.00% | 73,923 |
| 2023-10-17 | 2023-10-13 | 14.156 | 5,239 | +0 | 0.00% | 74,163 |
| 2023-10-16 | 2023-10-12 | 13.851 | 5,239 | +0 | 0.00% | 72,563 |
| 2023-10-13 | 2023-10-11 | 13.789 | 5,239 | +0 | 0.00% | 72,243 |
| 2023-10-12 | 2023-10-10 | 13.835 | 5,239 | +0 | 0.00% | 72,483 |
| 2023-10-11 | 2023-10-09 | 13.820 | 5,239 | +0 | 0.00% | 72,403 |
| 2023-10-10 | 2023-10-06 | 13.683 | 5,239 | +0 | 0.00% | 71,683 |
| 2023-10-09 | 2023-10-05 | 13.667 | 5,239 | +0 | 0.00% | 71,603 |
| 2023-10-06 | 2023-10-04 | 13.683 | 5,239 | +0 | 0.00% | 71,683 |
| 2023-10-05 | 2023-10-03 | 13.698 | 5,239 | +0 | 0.00% | 71,763 |
| 2023-10-04 | 2023-09-29 | 13.621 | 5,239 | +0 | 0.00% | 71,363 |
| 2023-10-03 | 2023-09-28 | 13.637 | 5,239 | +0 | 0.00% | 71,443 |
| 2023-09-29 | 2023-09-27 | 13.637 | 5,239 | +0 | 0.00% | 71,443 |
| 2023-09-28 | 2023-09-26 | 13.652 | 5,239 | +0 | 0.00% | 71,523 |
| 2023-09-27 | 2023-09-25 | 13.637 | 5,239 | +0 | 0.00% | 71,443 |
| 2023-09-26 | 2023-09-22 | 13.652 | 5,239 | +0 | 0.00% | 71,523 |
| 2023-09-25 | 2023-09-21 | 13.667 | 5,239 | +0 | 0.00% | 71,603 |
| 2023-09-22 | 2023-09-20 | 13.652 | 5,239 | +0 | 0.00% | 71,523 |
| 2023-09-21 | 2023-09-19 | 13.652 | 5,239 | +0 | 0.00% | 71,523 |
| 2023-09-20 | 2023-09-18 | 13.667 | 5,239 | +0 | 0.00% | 71,603 |
| 2023-09-19 | 2023-09-15 | 13.667 | 5,239 | +0 | 0.00% | 71,603 |
| 2023-09-18 | 2023-09-14 | 13.698 | 5,239 | +0 | 0.00% | 71,763 |
| 2023-09-15 | 2023-09-13 | 13.683 | 5,239 | +0 | 0.00% | 71,683 |
| 2023-09-14 | 2023-09-12 | 13.667 | 5,239 | +0 | 0.00% | 71,603 |
| 2023-09-13 | 2023-09-11 | 13.637 | 5,239 | +0 | 0.00% | 71,443 |
| 2023-09-12 | 2023-09-07 | 13.621 | 5,239 | +0 | 0.00% | 71,363 |
| 2023-09-11 | 2023-09-06 | 13.576 | 5,239 | +0 | 0.00% | 71,123 |
| 2023-09-07 | 2023-09-05 | 13.606 | 5,239 | +0 | 0.00% | 71,283 |
| 2023-09-06 | 2023-09-04 | 13.637 | 5,239 | +0 | 0.00% | 71,443 |
| 2023-09-05 | 2023-08-31 | 13.637 | 5,239 | +0 | 0.00% | 71,443 |
| 2023-09-04 | 2023-08-30 | 13.683 | 5,239 | +0 | 0.00% | 71,683 |
| 2023-08-31 | 2023-08-29 | 13.667 | 5,239 | +0 | 0.00% | 71,603 |
| 2023-08-30 | 2023-08-28 | 13.621 | 5,239 | +0 | 0.00% | 71,363 |
| 2023-08-29 | 2023-08-25 | 13.683 | 5,239 | +0 | 0.00% | 71,683 |
| 2023-08-28 | 2023-08-24 | 13.683 | 5,239 | -1,309 | 0.00% | 71,683 |
| 2023-07-04 | 2023-06-30 | 13.576 | 6,548 | -3,288 | 0.00% | 88,894 |
| 2023-06-30 | 2023-06-28 | 13.560 | 9,836 | +3,288 | 0.00% | 133,380 |
| 2023-06-29 | 2023-06-27 | 13.591 | 6,548 | -6,549 | 0.00% | 88,994 |
| 2023-03-20 | 2023-03-16 | 11.382 | 13,097 | +550 | 0.00% | 149,064 |
| 2022-11-23 | 2022-11-21 | 10.721 | 12,547 | +608 | 0.00% | 134,519 |
| 2022-03-21 | 2022-03-17 | 13.167 | 11,939 | +471 | 0.00% | 157,198 |
| 2022-02-15 | 2022-02-11 | 14.108 | 11,468 | -2,867 | 0.00% | 161,796 |
| 2022-01-21 | 2022-01-19 | 13.516 | 14,335 | -2,867 | 0.00% | 193,745 |
| 2021-12-22 | 2021-12-20 | 12.242 | 17,202 | -5,735 | 0.00% | 210,595 |
| 2021-11-24 | 2021-11-22 | 14.175 | 22,937 | +869 | 0.00% | 325,121 |
| 2021-11-16 | 2021-11-12 | 14.138 | 22,068 | +2,759 | 0.00% | 312,004 |
| 2021-10-11 | 2021-10-07 | 13.758 | 19,309 | +2,758 | 0.00% | 265,646 |
| 2021-09-27 | 2021-09-23 | 13.033 | 16,551 | +5,517 | 0.00% | 215,702 |
| 2021-04-29 | 2021-04-27 | 15.679 | 11,034 | -22,068 | 0.00% | 173,002 |
| 2021-04-23 | 2021-04-21 | 16.168 | 33,102 | +22,068 | 0.00% | 535,206 |
| 2021-04-22 | 2021-04-20 | 16.585 | 11,034 | -5,517 | 0.00% | 183,002 |
| 2021-03-26 | 2021-03-24 | 14.483 | 16,551 | -1,655 | 0.00% | 239,703 |
| 2021-03-22 | 2021-03-18 | 16.717 | 18,206 | +597 | 0.00% | 304,346 |
| 2021-03-08 | 2021-03-04 | 16.942 | 17,609 | -42,687 | 0.00% | 298,326 |
| 2021-03-05 | 2021-03-03 | 16.454 | 60,296 | +42,687 | 0.00% | 992,136 |
| 2021-02-26 | 2021-02-24 | 16.604 | 17,609 | +1,601 | 0.00% | 292,386 |
| 2021-02-23 | 2021-02-19 | 15.705 | 16,008 | +5,336 | 0.00% | 251,402 |
| 2021-01-14 | 2021-01-12 | 14.993 | 10,672 | -10,672 | 0.00% | 160,001 |
| 2021-01-13 | 2021-01-11 | 14.449 | 21,344 | -42,687 | 0.00% | 308,403 |
| 2021-01-12 | 2021-01-08 | 14.374 | 64,031 | -26,680 | 0.00% | 920,394 |
| 2021-01-11 | 2021-01-07 | 14.524 | 90,711 | +26,680 | 0.00% | 1,317,497 |
| 2021-01-06 | 2021-01-04 | 14.074 | 64,031 | +10,671 | 0.00% | 901,194 |
| 2021-01-05 | 2020-12-31 | 13.475 | 53,360 | -10,671 | 0.00% | 719,006 |
| 2020-12-30 | 2020-12-28 | 13.643 | 64,031 | +10,671 | 0.00% | 873,594 |
| 2020-12-23 | 2020-12-21 | 13.175 | 53,360 | -10,671 | 0.00% | 703,006 |
| 2020-12-22 | 2020-12-18 | 13.418 | 64,031 | +53,359 | 0.00% | 859,194 |
| 2020-12-07 | 2020-12-03 | 13.643 | 10,672 | -26,680 | 0.00% | 145,601 |
| 2020-12-02 | 2020-11-30 | 13.887 | 37,352 | -26,679 | 0.00% | 518,705 |
| 2020-11-27 | 2020-11-25 | 15.049 | 64,031 | +2,393 | 0.00% | 963,605 |
| 2020-11-10 | 2020-11-06 | 13.550 | 61,638 | +51,365 | 0.00% | 835,193 |
| 2020-11-04 | 2020-11-02 | 13.180 | 10,273 | -47,256 | 0.00% | 135,399 |
| 2020-10-30 | 2020-10-28 | 13.316 | 57,529 | +9,246 | 0.00% | 766,077 |
| 2020-10-27 | 2020-10-22 | 13.161 | 48,283 | +38,010 | 0.00% | 635,434 |
| 2020-09-08 | 2020-09-04 | 12.499 | 10,273 | +5,136 | 0.00% | 128,399 |
| 2020-06-18 | 2020-06-16 | 14.115 | 5,137 | -2,568 | 0.00% | 72,506 |
| 2020-06-15 | 2020-06-11 | 13.861 | 7,705 | +2,568 | 0.00% | 106,803 |
| 2020-05-13 | 2020-05-11 | 15.088 | 5,137 | -5,136 | 0.00% | 77,507 |
| 2020-05-07 | 2020-05-05 | 15.088 | 10,273 | +5,136 | 0.00% | 154,999 |
| 2020-05-05 | 2020-04-29 | 15.730 | 5,137 | -2,054 | 0.00% | 80,807 |
| 2020-04-09 | 2020-04-07 | 15.769 | 7,191 | -1,541 | 0.00% | 113,398 |
| 2020-03-23 | 2020-03-19 | 15.189 | 8,732 | +3,761 | 0.00% | 132,631 |
| 2020-02-03 | 2020-01-30 | 20.440 | 4,971 | +994 | 0.00% | 101,607 |
| 2020-01-17 | 2020-01-15 | 23.015 | 3,977 | +1,989 | 0.00% | 91,531 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,988 | +49 | 0.00% | 47,491 |
| 2019-04-16 | 2019-04-12 | 34.616 | 1,939 | +1,939 | 0.00% | 67,121 |
| 2019-04-15 | 2019-04-11 | 35.276 | 0 | -1,939 | ||
| 2019-04-11 | 2019-04-09 | 34.080 | 1,939 | +1,939 | 0.00% | 66,081 |
| 2018-01-03 | 2017-12-29 | 31.098 | 0 | -1,814 | ||
| 2017-11-30 | 2017-11-28 | 30.480 | 1,814 | +1,814 | 0.00% | 55,291 |
| 2017-04-12 | 2017-04-10 | 33.106 | 0 | -843 | ||
| 2017-04-11 | 2017-04-07 | 32.584 | 843 | +843 | 0.00% | 27,468 |
| 2017-03-22 | 2017-03-20 | 33.675 | 0 | -1,687 | ||
| 2017-03-15 | 2017-03-13 | 32.205 | 1,687 | +1,687 | 0.00% | 54,329 |
| 2017-02-10 | 2017-02-08 | 35.038 | 0 | -1,235 | ||
| 2016-11-23 | 2016-11-21 | 35.938 | 1,235 | +30 | 0.00% | 44,383 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,205 | +30 | 0.00% | 37,721 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,175 | +33 | 0.00% | 35,817 |
| 2015-10-12 | 2015-10-08 | 27.855 | 1,142 | -1,141 | 0.00% | 31,810 |
| 2015-08-25 | 2015-08-21 | 26.252 | 2,283 | +1,141 | 0.00% | 59,933 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,142 | +23 | 0.00% | 40,791 |
| 2015-03-09 | 2015-03-05 | 37.703 | 1,119 | +1,119 | 0.00% | 42,190 |
| 2015-01-30 | 2015-01-28 | 38.883 | 0 | -935 | ||
| 2015-01-29 | 2015-01-27 | 38.508 | 935 | +935 | 0.00% | 36,005 |
| 2015-01-19 | 2015-01-15 | 39.580 | 0 | -1,119 | ||
| 2015-01-14 | 2015-01-12 | 36.148 | 1,119 | +1,119 | 0.00% | 40,450 |
| 2014-05-16 | 2014-05-14 | 37.042 | 0 | -195 | ||
| 2014-05-14 | 2014-05-12 | 36.334 | 195 | +195 | 0.00% | 7,085 |
| 2014-03-24 | 2014-03-20 | 34.100 | 0 | -367 | ||
| 2014-03-17 | 2014-03-13 | 35.605 | 367 | +10 | 0.00% | 13,067 |
| 2014-03-05 | 2014-03-03 | 34.988 | 357 | -1,426 | 0.00% | 12,491 |
| 2014-01-22 | 2014-01-20 | 32.241 | 1,783 | +1,426 | 0.00% | 57,485 |
| 2014-01-13 | 2014-01-09 | 33.026 | 357 | -1,426 | 0.00% | 11,790 |
| 2013-12-30 | 2013-12-24 | 32.409 | 1,783 | -1,427 | 0.00% | 57,785 |
| 2013-12-23 | 2013-12-19 | 31.343 | 3,210 | +2,140 | 0.00% | 100,612 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,070 | +713 | 0.00% | 35,157 |
| 2013-12-05 | 2013-12-03 | 33.474 | 357 | -1,426 | 0.00% | 11,950 |
| 2013-11-28 | 2013-11-26 | 32.465 | 1,783 | -1,071 | 0.00% | 57,885 |
| 2013-11-27 | 2013-11-25 | 31.792 | 2,854 | +1,071 | 0.00% | 90,734 |
| 2013-11-26 | 2013-11-22 | 32.745 | 1,783 | +1,426 | 0.00% | 58,385 |
| 2013-11-20 | 2013-11-18 | 34.828 | 357 | +8 | 0.00% | 12,434 |
| 2013-10-03 | 2013-09-30 | 34.485 | 349 | +349 | 0.00% | 12,035 |
| 2013-09-19 | 2013-09-17 | 35.115 | 0 | -1,047 | ||
| 2013-09-16 | 2013-09-12 | 34.599 | 1,047 | -1,397 | 0.00% | 36,225 |
| 2013-09-03 | 2013-08-30 | 33.167 | 2,444 | -6,983 | 0.00% | 81,060 |
| 2013-08-09 | 2013-08-07 | 32.938 | 9,427 | +2,444 | 0.00% | 310,506 |
| 2013-08-07 | 2013-08-05 | 33.568 | 6,983 | +6,983 | 0.00% | 234,406 |
| 2013-07-25 | 2013-07-23 | 35.859 | 0 | -6,983 | ||
| 2013-07-02 | 2013-06-27 | 32.881 | 6,983 | -1,746 | 0.00% | 229,606 |
| 2013-06-27 | 2013-06-25 | 30.303 | 8,729 | +699 | 0.00% | 264,514 |
| 2013-06-26 | 2013-06-24 | 31.792 | 8,030 | -1,746 | 0.00% | 255,292 |
| 2013-06-25 | 2013-06-21 | 32.021 | 9,776 | -1,047 | 0.00% | 313,041 |
| 2013-06-24 | 2013-06-20 | 33.568 | 10,823 | +2,094 | 0.00% | 363,307 |
| 2013-06-21 | 2013-06-19 | 33.969 | 8,729 | -1,745 | 0.00% | 296,516 |
| 2013-06-20 | 2013-06-18 | 34.943 | 10,474 | +1,745 | 0.00% | 365,992 |
| 2013-06-19 | 2013-06-17 | 35.630 | 8,729 | -1,745 | 0.00% | 311,017 |
| 2013-06-18 | 2013-06-14 | 35.000 | 10,474 | -1,746 | 0.00% | 366,592 |
| 2013-06-17 | 2013-06-13 | 33.969 | 12,220 | +3,491 | 0.00% | 415,102 |
| 2013-06-13 | 2013-06-10 | 35.172 | 8,729 | -6,982 | 0.00% | 307,016 |
| 2013-06-11 | 2013-06-07 | 35.229 | 15,711 | +6,982 | 0.00% | 553,487 |
| 2013-06-07 | 2013-06-05 | 36.031 | 8,729 | +6,983 | 0.00% | 314,517 |
| 2013-05-28 | 2013-05-24 | 39.812 | 1,746 | -1,047 | 0.00% | 69,512 |
| 2013-05-24 | 2013-05-22 | 38.265 | 2,793 | +2,793 | 0.00% | 106,875 |
| 2013-05-23 | 2013-05-21 | 39.697 | 0 | -1,746 | ||
| 2013-05-20 | 2013-05-15 | 38.838 | 1,746 | +1,746 | 0.00% | 67,811 |
| 2013-05-14 | 2013-05-10 | 40.786 | 0 | -1,746 | ||
| 2013-04-29 | 2013-04-25 | 39.354 | 1,746 | -349 | 0.00% | 68,712 |
| 2013-04-26 | 2013-04-24 | 38.380 | 2,095 | +1,048 | 0.00% | 80,406 |
| 2013-03-19 | 2013-03-15 | 37.463 | 1,047 | +1,047 | 0.00% | 39,224 |
| 2013-03-15 | 2013-03-13 | 43.867 | 0 | -349 | ||
| 2013-03-14 | 2013-03-12 | 42.932 | 349 | +7 | 0.00% | 14,983 |
| 2013-02-21 | 2013-02-19 | 42.699 | 342 | +342 | 0.00% | 14,603 |
| 2013-02-04 | 2013-01-31 | 40.421 | 0 | -1,027 | ||
| 2013-01-17 | 2013-01-15 | 38.142 | 1,027 | +1,027 | 0.00% | 39,172 |
| 2012-12-04 | 2012-11-30 | 36.916 | 0 | -1,370 | ||
| 2012-11-30 | 2012-11-28 | 35.748 | 1,370 | -1,027 | 0.00% | 48,974 |
| 2012-11-22 | 2012-11-20 | 36.320 | 2,397 | +50 | 0.00% | 87,060 |
| 2012-11-20 | 2012-11-16 | 36.082 | 2,347 | -1,006 | 0.00% | 84,684 |
| 2012-11-15 | 2012-11-13 | 35.485 | 3,353 | +1,006 | 0.00% | 118,983 |
| 2012-11-06 | 2012-11-02 | 36.082 | 2,347 | -1,006 | 0.00% | 84,684 |
| 2012-10-22 | 2012-10-18 | 34.650 | 3,353 | +1,006 | 0.00% | 116,183 |
| 2012-10-17 | 2012-10-15 | 35.366 | 2,347 | +1,006 | 0.00% | 83,004 |
| 2012-10-08 | 2012-10-04 | 37.394 | 1,341 | +1,341 | 0.00% | 50,145 |
| 2012-10-05 | 2012-10-03 | 38.169 | 0 | -1,006 | ||
| 2012-09-18 | 2012-09-14 | 36.678 | 1,006 | +1,006 | 0.00% | 36,898 |
| 2012-09-11 | 2012-09-07 | 35.784 | 0 | -1,006 | ||
| 2012-09-07 | 2012-09-05 | 35.306 | 1,006 | +1,006 | 0.00% | 35,518 |
| 2012-09-04 | 2012-08-31 | 36.857 | 0 | -1,006 | ||
| 2012-07-06 | 2012-07-04 | 34.472 | 1,006 | -1,006 | 0.00% | 34,678 |
| 2012-07-05 | 2012-07-03 | 33.219 | 2,012 | +1,006 | 0.00% | 66,837 |
| 2012-04-11 | 2012-04-05 | 35.724 | 1,006 | +1,006 | 0.00% | 35,938 |
| 2012-04-05 | 2012-04-02 | 36.082 | 0 | -335 | ||
| 2012-04-03 | 2012-03-30 | 35.426 | 335 | +335 | 0.00% | 11,868 |
| 2012-03-06 | 2012-03-02 | 39.827 | 0 | -1,934 | ||
| 2012-03-02 | 2012-02-29 | 39.889 | 1,934 | +1,934 | 0.00% | 77,146 |
| 2012-02-06 | 2012-02-02 | 39.393 | 0 | -967 | ||
| 2011-11-23 | 2011-11-21 | 36.281 | 967 | +28 | 0.00% | 35,084 |
| 2011-09-16 | 2011-09-14 | 34.748 | 939 | -940 | 0.00% | 32,629 |
| 2011-09-07 | 2011-09-05 | 34.940 | 1,879 | -939 | 0.00% | 65,652 |
| 2011-08-15 | 2011-08-11 | 33.535 | 2,818 | -939 | 0.00% | 94,501 |
| 2011-08-11 | 2011-08-09 | 30.628 | 3,757 | +939 | 0.00% | 115,071 |
| 2011-08-10 | 2011-08-08 | 32.449 | 2,818 | -939 | 0.00% | 91,441 |
| 2011-06-09 | 2011-06-07 | 34.812 | 3,757 | +939 | 0.00% | 130,790 |
| 2011-04-21 | 2011-04-19 | 38.006 | 2,818 | -939 | 0.00% | 107,101 |
| 2011-03-22 | 2011-03-18 | 36.856 | 3,757 | +626 | 0.00% | 138,469 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,131 | +94 | 0.00% | 129,266 |
| 2011-03-01 | 2011-02-25 | 40.167 | 3,037 | +2,126 | 0.00% | 121,986 |
| 2011-02-14 | 2011-02-10 | 41.615 | 911 | +911 | 0.00% | 37,911 |
| 2011-02-09 | 2011-02-07 | 45.039 | 0 | -304 | ||
| 2011-01-21 | 2011-01-19 | 43.788 | 304 | -911 | 0.00% | 13,312 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,215 | +304 | 0.00% | 48,722 |
| 2010-12-17 | 2010-12-15 | 41.484 | 911 | -1,215 | 0.00% | 37,792 |
| 2010-11-26 | 2010-11-24 | 38.916 | 2,126 | +1,519 | 0.00% | 82,734 |
| 2010-11-16 | 2010-11-12 | 95.183 | 607 | +209 | 0.00% | 57,776 |
| 2010-11-12 | 2010-11-10 | 95.183 | 398 | +398 | 0.00% | 37,883 |
| 2010-10-26 | 2010-10-22 | 94.681 | 0 | -398 | ||
| 2010-10-25 | 2010-10-21 | 93.073 | 398 | -398 | 0.00% | 37,043 |
| 2010-10-22 | 2010-10-20 | 91.465 | 796 | +398 | 0.00% | 72,806 |
| 2010-10-08 | 2010-10-06 | 93.173 | 398 | -398 | 0.00% | 37,083 |
| 2010-04-26 | 2010-04-22 | 69.151 | 796 | +398 | 0.00% | 55,044 |
| 2010-04-01 | 2010-03-30 | 80.827 | 398 | +16 | 0.00% | 32,169 |
| 2010-03-22 | 2010-03-18 | 76.744 | 382 | -573 | 0.00% | 29,316 |
| 2010-03-18 | 2010-03-16 | 75.069 | 955 | +573 | 0.00% | 71,691 |
| 2010-03-09 | 2010-03-05 | 71.300 | 382 | +382 | 0.00% | 27,236 |
| 2009-08-06 | 2009-08-04 | 83.457 | 0 | -1,857 | ||
| 2009-07-07 | 2009-07-03 | 77.103 | 1,857 | +1,857 | 0.00% | 143,180 |
| 2009-02-16 | 2009-02-12 | 53.179 | 0 | -1,277 | ||
| 2009-02-13 | 2009-02-11 | 53.727 | 1,277 | +1,277 | 0.00% | 68,610 |
| 2009-02-10 | 2009-02-06 | 56.030 | 0 | -1,824 | ||
| 2009-02-03 | 2009-01-30 | 52.521 | 1,824 | +1,824 | 0.00% | 95,798 |
| 2008-11-04 | 2008-10-31 | 46.376 | 0 | -345 | ||
| 2008-10-28 | 2008-10-24 | 43.477 | 345 | +345 | 0.00% | 15,000 |
| 2008-09-26 | 2008-09-24 | 78.723 | 0 | -173 | ||
| 2008-09-23 | 2008-09-19 | 70.607 | 173 | +173 | 0.00% | 12,215 |
| 2008-08-27 | 2008-08-25 | 96.926 | 0 | -173 | ||
| 2008-04-07 | 2008-04-02 | 151.162 | 173 | +4 | 0.00% | 26,151 |
| 2008-02-19 | 2008-02-15 | 140.196 | 169 | -168 | 0.00% | 23,693 |
| 2008-02-04 | 2008-01-31 | 129.822 | 337 | -844 | 0.00% | 43,750 |
| 2008-01-11 | 2008-01-09 | 125.376 | 1,181 | +338 | 0.00% | 148,069 |
| 2007-12-28 | 2007-12-24 | 140.492 | 843 | +674 | 0.00% | 118,435 |
| 2007-12-04 | 2007-11-30 | 160.054 | 169 | -674 | 0.00% | 27,049 |
| 2007-11-19 | 2007-11-15 | 138.272 | 843 | +11 | 0.00% | 116,563 |
| 2007-11-16 | 2007-11-14 | 143.081 | 832 | +499 | 0.00% | 119,044 |
| 2007-11-08 | 2007-11-06 | 148.191 | 333 | +167 | 0.00% | 49,348 |
| 2007-11-02 | 2007-10-31 | 174.944 | 166 | -167 | 0.00% | 29,041 |
| 2007-09-11 | 2007-09-07 | 102.922 | 333 | +333 | 0.00% | 34,273 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy