History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 +0
2023-04-21 2023-04-19 10.354 0 +0
2023-04-20 2023-04-18 10.506 0 +0
2023-04-19 2023-04-17 10.537 0 +0
2023-04-18 2023-04-14 10.430 0 +0
2023-04-17 2023-04-13 10.537 0 +0
2023-04-14 2023-04-12 10.583 0 +0
2023-04-13 2023-04-11 10.522 0 +0
2023-04-12 2023-04-06 10.552 0 +0
2023-04-11 2023-04-04 10.628 0 +0
2023-04-06 2023-04-03 10.644 0 +0
2023-04-04 2023-03-31 10.735 0 +0
2023-04-03 2023-03-30 10.476 0 +0
2023-03-31 2023-03-29 10.399 0 +0
2023-03-30 2023-03-28 10.338 0 +0
2023-03-29 2023-03-27 10.277 0 +0
2023-03-28 2023-03-24 10.430 0 +0
2023-03-27 2023-03-23 10.445 0 +0
2023-03-24 2023-03-22 10.506 0 +0
2023-03-23 2023-03-21 10.659 0 +0
2023-03-22 2023-03-20 10.384 0 +0
2023-03-21 2023-03-17 11.382 0 +0
2023-03-20 2023-03-16 11.382 0 +0
2023-03-17 2023-03-15 11.541 0 +0
2023-03-16 2023-03-14 11.254 0 +0
2023-03-15 2023-03-13 11.350 0 +0
2023-03-14 2023-03-10 11.126 0 +0
2023-03-13 2023-03-09 11.206 0 +0
2023-03-10 2023-03-08 11.318 0 +0
2023-03-09 2023-03-07 11.461 0 +0
2023-03-08 2023-03-06 11.525 0 +0
2023-03-07 2023-03-03 11.445 0 +0
2023-03-06 2023-03-02 11.158 0 +0
2023-03-03 2023-03-01 11.206 0 +0
2023-03-02 2023-02-28 11.015 0 +0
2023-03-01 2023-02-27 10.776 0 +0
2023-02-28 2023-02-24 10.983 0 +0
2023-02-27 2023-02-23 11.493 0 +0
2023-02-24 2023-02-22 11.892 0 +0
2023-02-23 2023-02-21 12.003 0 +0
2023-02-22 2023-02-20 11.860 0 +0
2023-02-21 2023-02-17 11.876 0 +0
2023-02-20 2023-02-16 11.828 0 +0
2023-02-17 2023-02-15 11.812 0 +0
2023-02-16 2023-02-14 11.876 0 +0
2023-02-15 2023-02-13 11.923 0 +0
2023-02-14 2023-02-10 11.955 0 +0
2023-02-13 2023-02-09 11.908 0 +0
2023-02-10 2023-02-08 11.796 0 +0
2023-02-09 2023-02-07 11.748 0 +0
2023-02-08 2023-02-06 11.764 0 +0
2023-02-07 2023-02-03 11.892 0 +0
2023-02-06 2023-02-02 11.955 0 +0
2023-02-03 2023-02-01 12.051 0 +0
2023-02-02 2023-01-31 11.764 0 +0
2023-02-01 2023-01-30 11.764 0 +0
2023-01-31 2023-01-27 11.876 0 +0
2023-01-30 2023-01-26 11.700 0 +0
2023-01-27 2023-01-20 11.589 0 +0
2023-01-26 2023-01-19 11.318 0 +0
2023-01-20 2023-01-18 11.190 0 +0
2023-01-19 2023-01-17 11.254 0 +0
2023-01-18 2023-01-16 11.413 0 +0
2023-01-17 2023-01-13 11.190 0 +0
2023-01-16 2023-01-12 10.935 0 +0
2023-01-13 2023-01-11 10.776 0 +0
2023-01-12 2023-01-10 10.871 0 +0
2023-01-11 2023-01-09 10.999 0 +0
2023-01-10 2023-01-06 10.887 0 +0
2023-01-09 2023-01-05 10.967 0 +0
2023-01-06 2023-01-04 10.919 0 +0
2023-01-05 2023-01-03 10.840 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.808 0 +0
2022-12-30 2022-12-28 10.935 0 +0
2022-12-29 2022-12-23 10.728 0 +0
2022-12-28 2022-12-22 10.776 0 +0
2022-12-23 2022-12-21 10.632 0 +0
2022-12-22 2022-12-20 10.648 0 +0
2022-12-21 2022-12-19 10.728 0 +0
2022-12-20 2022-12-16 10.760 0 +0
2022-12-19 2022-12-15 10.760 0 +0
2022-12-16 2022-12-14 10.744 0 +0
2022-12-15 2022-12-13 10.903 0 +0
2022-12-14 2022-12-12 10.298 0 +0
2022-12-13 2022-12-09 10.377 0 +0
2022-12-12 2022-12-08 10.218 0 +0
2022-12-09 2022-12-07 10.266 0 +0
2022-12-08 2022-12-06 10.282 0 +0
2022-12-07 2022-12-05 10.138 0 +0
2022-12-06 2022-12-02 9.963 0 +0
2022-12-05 2022-12-01 10.090 0 +0
2022-12-02 2022-11-30 10.218 0 +0
2022-12-01 2022-11-29 10.043 0 +0
2022-11-30 2022-11-28 9.963 0 +0
2022-11-29 2022-11-25 10.058 0 +0
2022-11-28 2022-11-24 10.074 0 +0
2022-11-25 2022-11-23 9.612 0 +0
2022-11-24 2022-11-22 10.721 0 +0
2022-11-23 2022-11-21 10.721 0 +0
2022-11-22 2022-11-18 10.654 0 +0
2022-11-21 2022-11-17 10.822 0 +0
2022-11-18 2022-11-16 10.788 0 +0
2022-11-17 2022-11-15 10.755 0 +0
2022-11-16 2022-11-14 10.688 0 +0
2022-11-15 2022-11-11 10.554 0 +0
2022-11-14 2022-11-10 10.185 0 +0
2022-11-11 2022-11-09 10.219 0 +0
2022-11-10 2022-11-08 10.219 0 +0
2022-11-09 2022-11-07 10.101 0 +0
2022-11-08 2022-11-04 9.867 0 +0
2022-11-07 2022-11-03 9.565 0 +0
2022-11-04 2022-11-02 9.766 0 +0
2022-11-03 2022-11-01 9.549 0 +0
2022-11-02 2022-10-31 9.331 0 +0
2022-11-01 2022-10-28 9.415 0 +0
2022-10-31 2022-10-27 9.666 0 +0
2022-10-28 2022-10-26 9.716 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.565 0 +0
2022-10-25 2022-10-21 10.034 0 +0
2022-10-24 2022-10-20 10.319 0 +0
2022-10-21 2022-10-19 10.202 0 +0
2022-10-20 2022-10-18 10.185 0 +0
2022-10-19 2022-10-17 9.951 0 +0
2022-10-18 2022-10-14 10.554 0 +0
2022-10-17 2022-10-13 10.403 0 +0
2022-10-14 2022-10-12 11.040 0 +0
2022-10-13 2022-10-11 11.475 0 +0
2022-10-12 2022-10-10 11.659 0 +0
2022-10-11 2022-10-07 11.978 0 +0
2022-10-10 2022-10-06 12.112 0 +0
2022-10-07 2022-10-05 12.145 0 +0
2022-10-06 2022-10-03 11.609 0 +0
2022-10-05 2022-09-30 11.894 0 +0
2022-10-03 2022-09-29 11.726 0 +0
2022-09-30 2022-09-28 11.810 0 +0
2022-09-29 2022-09-27 12.212 0 +0
2022-09-28 2022-09-26 12.262 0 +0
2022-09-27 2022-09-23 13.033 0 +0
2022-09-26 2022-09-22 13.134 0 +0
2022-09-23 2022-09-21 13.284 0 +0
2022-09-22 2022-09-20 13.033 0 +0
2022-09-21 2022-09-19 12.882 0 +0
2022-09-20 2022-09-16 12.731 0 +0
2022-09-19 2022-09-15 13.100 0 +0
2022-09-16 2022-09-14 12.966 0 +0
2022-09-15 2022-09-13 12.899 0 +0
2022-09-14 2022-09-09 12.832 0 +0
2022-09-13 2022-09-08 12.731 0 +0
2022-09-09 2022-09-07 12.798 0 +0
2022-09-08 2022-09-06 12.748 0 +0
2022-09-07 2022-09-05 12.731 0 +0
2022-09-06 2022-09-02 12.748 0 +0
2022-09-05 2022-09-01 12.765 0 +0
2022-09-02 2022-08-31 12.664 0 +0
2022-09-01 2022-08-30 12.832 0 +0
2022-08-31 2022-08-29 12.932 0 +0
2022-08-30 2022-08-26 12.932 0 +0
2022-08-29 2022-08-25 12.899 0 +0
2022-08-26 2022-08-24 12.731 0 +0
2022-08-25 2022-08-23 13.033 0 +0
2022-08-24 2022-08-22 13.234 0 +0
2022-08-23 2022-08-19 13.184 0 +0
2022-08-22 2022-08-18 13.167 0 +0
2022-08-19 2022-08-17 13.167 0 +0
2022-08-18 2022-08-16 13.234 0 +0
2022-08-17 2022-08-15 13.066 0 +0
2022-08-16 2022-08-12 13.033 0 +0
2022-08-15 2022-08-11 12.932 0 +0
2022-08-12 2022-08-10 12.430 0 +0
2022-08-11 2022-08-09 12.698 0 +0
2022-08-10 2022-08-08 12.748 0 +0
2022-08-09 2022-08-05 12.798 0 +0
2022-08-08 2022-08-04 12.664 0 +0
2022-08-05 2022-08-03 12.648 0 +0
2022-08-04 2022-08-02 12.648 0 +0
2022-08-03 2022-08-01 12.983 0 +0
2022-08-02 2022-07-29 13.033 0 +0
2022-08-01 2022-07-28 13.066 0 +0
2022-07-29 2022-07-27 13.150 0 +0
2022-07-28 2022-07-26 13.117 0 +0
2022-07-27 2022-07-25 13.033 0 +0
2022-07-26 2022-07-22 12.983 0 +0
2022-07-25 2022-07-21 13.033 0 +0
2022-07-22 2022-07-20 13.234 0 +0
2022-07-21 2022-07-19 13.184 0 +0
2022-07-20 2022-07-18 13.150 0 +0
2022-07-19 2022-07-15 12.782 0 +0
2022-07-18 2022-07-14 12.815 0 +0
2022-07-15 2022-07-13 12.765 0 +0
2022-07-14 2022-07-12 12.681 0 +0
2022-07-13 2022-07-11 12.681 0 +0
2022-07-12 2022-07-08 12.681 0 +0
2022-07-11 2022-07-07 12.480 0 +0
2022-07-08 2022-07-06 12.530 0 +0
2022-07-07 2022-07-05 12.597 0 +0
2022-07-06 2022-07-04 12.597 0 +0
2022-07-05 2022-06-30 12.480 0 +0
2022-07-04 2022-06-29 12.681 0 +0
2022-06-30 2022-06-28 12.782 0 +0
2022-06-29 2022-06-27 12.597 0 +0
2022-06-28 2022-06-24 12.229 0 +0
2022-06-27 2022-06-23 12.246 0 +0
2022-06-24 2022-06-22 12.195 0 +0
2022-06-23 2022-06-21 12.262 0 +0
2022-06-22 2022-06-20 12.363 0 +0
2022-06-21 2022-06-17 12.095 0 +0
2022-06-20 2022-06-16 12.396 0 +0
2022-06-17 2022-06-15 12.514 0 +0
2022-06-16 2022-06-14 12.648 0 +0
2022-06-15 2022-06-13 12.849 0 +0
2022-06-14 2022-06-10 12.916 0 +0
2022-06-13 2022-06-09 13.066 0 +0
2022-06-10 2022-06-08 13.066 0 +0
2022-06-09 2022-06-07 13.201 0 +0
2022-06-08 2022-06-06 13.335 0 +0
2022-06-07 2022-06-02 13.301 0 +0
2022-06-06 2022-06-01 13.318 0 +0
2022-06-02 2022-05-31 13.385 0 +0
2022-06-01 2022-05-30 13.351 0 +0
2022-05-31 2022-05-27 13.301 0 +0
2022-05-30 2022-05-26 13.201 0 +0
2022-05-27 2022-05-25 13.318 0 +0
2022-05-26 2022-05-24 13.402 0 +0
2022-05-25 2022-05-23 13.619 0 +0
2022-05-24 2022-05-20 13.318 0 +0
2022-05-23 2022-05-19 13.234 0 +0
2022-05-20 2022-05-18 13.301 0 +0
2022-05-19 2022-05-17 12.279 0 +0
2022-05-18 2022-05-16 11.911 0 +0
2022-05-17 2022-05-13 11.710 0 +0
2022-05-16 2022-05-12 11.626 0 +0
2022-05-13 2022-05-11 11.760 0 +0
2022-05-12 2022-05-10 11.726 0 +0
2022-05-11 2022-05-06 11.743 0 +0
2022-05-10 2022-05-05 12.061 0 +0
2022-05-06 2022-05-04 12.061 0 +0
2022-05-05 2022-05-03 12.028 0 +0
2022-05-04 2022-04-29 11.961 0 +0
2022-05-03 2022-04-28 11.894 0 +0
2022-04-29 2022-04-27 11.743 0 +0
2022-04-28 2022-04-26 11.676 0 +0
2022-04-27 2022-04-25 11.726 0 +0
2022-04-26 2022-04-22 11.827 0 +0
2022-04-25 2022-04-21 11.760 0 +0
2022-04-22 2022-04-20 11.844 0 +0
2022-04-21 2022-04-19 11.894 0 +0
2022-04-20 2022-04-14 11.894 0 +0
2022-04-19 2022-04-13 11.844 0 +0
2022-04-14 2022-04-12 11.877 0 +0
2022-04-13 2022-04-11 11.978 0 +0
2022-04-12 2022-04-08 12.095 0 +0
2022-04-11 2022-04-07 12.028 0 +0
2022-04-08 2022-04-06 12.078 0 +0
2022-04-07 2022-04-04 12.179 0 +0
2022-04-06 2022-04-01 12.112 0 +0
2022-04-04 2022-03-31 12.061 0 +0
2022-04-01 2022-03-30 12.095 0 +0
2022-03-31 2022-03-29 12.095 0 +0
2022-03-30 2022-03-28 12.195 0 +0
2022-03-29 2022-03-25 12.028 0 +0
2022-03-28 2022-03-24 12.061 0 +0
2022-03-25 2022-03-23 12.028 0 +0
2022-03-24 2022-03-22 12.179 0 +0
2022-03-23 2022-03-21 12.112 0 +0
2022-03-22 2022-03-18 13.271 0 +0
2022-03-21 2022-03-17 13.167 0 +0
2022-03-18 2022-03-16 12.609 0 +0
2022-03-17 2022-03-15 12.120 0 +0
2022-03-16 2022-03-14 12.504 0 +0
2022-03-15 2022-03-11 12.818 0 +0
2022-03-14 2022-03-10 12.853 0 +0
2022-03-11 2022-03-09 12.591 0 +0
2022-03-10 2022-03-08 12.766 0 +0
2022-03-09 2022-03-07 12.748 0 +0
2022-03-08 2022-03-04 12.905 0 +0
2022-03-07 2022-03-03 13.097 0 +0
2022-03-04 2022-03-02 12.923 0 +0
2022-03-03 2022-03-01 13.254 0 +0
2022-03-02 2022-02-28 13.376 0 +0
2022-03-01 2022-02-25 13.271 0 +0
2022-02-28 2022-02-24 13.341 0 +0
2022-02-25 2022-02-23 13.655 0 +0
2022-02-24 2022-02-22 13.498 0 +0
2022-02-23 2022-02-21 13.847 0 +0
2022-02-22 2022-02-18 13.899 0 +0
2022-02-21 2022-02-17 13.899 0 +0
2022-02-18 2022-02-16 13.969 0 +0
2022-02-17 2022-02-15 14.021 0 +0
2022-02-16 2022-02-14 13.952 0 +0
2022-02-15 2022-02-11 14.108 0 +0
2022-02-14 2022-02-10 13.864 0 +0
2022-02-11 2022-02-09 13.795 0 +0
2022-02-10 2022-02-08 13.742 0 +0
2022-02-09 2022-02-07 13.638 0 +0
2022-02-08 2022-02-04 13.585 0 +0
2022-02-07 2022-01-31 13.498 0 +0
2022-02-04 2022-01-27 13.568 0 +0
2022-01-28 2022-01-26 13.533 0 +0
2022-01-27 2022-01-25 13.359 0 +0
2022-01-26 2022-01-24 13.463 0 +0
2022-01-25 2022-01-21 13.655 0 +0
2022-01-24 2022-01-20 13.638 0 +0
2022-01-21 2022-01-19 13.516 0 +0
2022-01-20 2022-01-18 13.359 0 +0
2022-01-19 2022-01-17 13.306 0 +0
2022-01-18 2022-01-14 13.254 0 +0
2022-01-17 2022-01-13 13.114 0 +0
2022-01-14 2022-01-12 13.062 0 +0
2022-01-13 2022-01-11 12.957 0 +0
2022-01-12 2022-01-10 12.957 0 +0
2022-01-11 2022-01-07 12.835 0 +0
2022-01-10 2022-01-06 12.696 0 +0
2022-01-07 2022-01-05 12.853 0 +0
2022-01-06 2022-01-04 12.923 0 +0
2022-01-05 2022-01-03 13.045 0 +0
2022-01-04 2021-12-31 12.748 0 +0
2022-01-03 2021-12-29 12.661 0 +0
2021-12-30 2021-12-28 12.748 0 +0
2021-12-29 2021-12-24 12.365 0 +0
2021-12-28 2021-12-22 12.330 0 +0
2021-12-23 2021-12-21 12.208 0 +0
2021-12-22 2021-12-20 12.242 0 +0
2021-12-21 2021-12-17 12.539 0 +0
2021-12-20 2021-12-16 12.644 0 +0
2021-12-17 2021-12-15 12.591 0 +0
2021-12-16 2021-12-14 12.696 0 +0
2021-12-15 2021-12-13 12.731 0 +0
2021-12-14 2021-12-10 12.661 0 +0
2021-12-13 2021-12-09 12.835 0 +0
2021-12-10 2021-12-08 12.818 0 +0
2021-12-09 2021-12-07 12.748 0 +0
2021-12-08 2021-12-06 12.644 0 +0
2021-12-07 2021-12-03 12.766 0 +0
2021-12-06 2021-12-02 12.766 0 +0
2021-12-03 2021-12-01 12.888 0 +0
2021-12-02 2021-11-30 12.696 0 +0
2021-12-01 2021-11-29 12.766 0 +0
2021-11-30 2021-11-26 12.905 0 +0
2021-11-29 2021-11-25 13.149 0 +0
2021-11-26 2021-11-24 12.923 0 +0
2021-11-25 2021-11-23 14.356 0 +0
2021-11-24 2021-11-22 14.175 0 +0
2021-11-23 2021-11-19 14.048 0 +0
2021-11-22 2021-11-18 14.011 0 +0
2021-11-19 2021-11-17 13.975 0 +0
2021-11-18 2021-11-16 14.030 0 +0
2021-11-17 2021-11-15 13.957 0 +0
2021-11-16 2021-11-12 14.138 0 +0
2021-11-15 2021-11-11 14.175 0 +0
2021-11-12 2021-11-10 14.102 0 +0
2021-11-11 2021-11-09 14.030 0 +0
2021-11-10 2021-11-08 13.921 0 +0
2021-11-09 2021-11-05 13.812 0 +0
2021-11-08 2021-11-04 13.975 0 +0
2021-11-05 2021-11-03 13.812 0 +0
2021-11-04 2021-11-02 13.721 0 +0
2021-11-03 2021-11-01 13.848 0 +0
2021-11-02 2021-10-29 14.030 0 +0
2021-11-01 2021-10-28 14.102 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 14.247 0 +0
2021-10-27 2021-10-25 14.193 0 +0
2021-10-26 2021-10-22 14.175 0 +0
2021-10-25 2021-10-21 14.138 0 +0
2021-10-22 2021-10-20 14.138 0 +0
2021-10-21 2021-10-19 14.138 0 +0
2021-10-20 2021-10-18 14.066 0 +0
2021-10-19 2021-10-15 13.993 0 +0
2021-10-18 2021-10-12 13.703 0 +0
2021-10-15 2021-10-11 13.776 0 +0
2021-10-12 2021-10-08 13.649 0 +0
2021-10-11 2021-10-07 13.758 0 +0
2021-10-08 2021-10-06 13.413 0 +0
2021-10-07 2021-10-05 13.468 0 +0
2021-10-06 2021-10-04 13.178 0 +0
2021-10-05 2021-09-30 13.069 0 +0
2021-10-04 2021-09-29 13.051 0 +0
2021-09-30 2021-09-28 12.869 0 +0
2021-09-29 2021-09-27 12.743 0 +0
2021-09-28 2021-09-24 12.706 0 +0
2021-09-27 2021-09-23 13.033 0 +0
2021-09-24 2021-09-21 12.652 0 +0
2021-09-23 2021-09-20 12.561 0 +0
2021-09-21 2021-09-17 13.359 0 +0
2021-09-20 2021-09-16 13.359 0 +0
2021-09-17 2021-09-15 13.649 0 +0
2021-09-16 2021-09-14 13.939 0 +0
2021-09-15 2021-09-13 13.776 0 +0
2021-09-14 2021-09-10 13.848 0 +0
2021-09-13 2021-09-09 13.685 0 +0
2021-09-10 2021-09-08 13.594 0 +0
2021-09-09 2021-09-07 13.740 0 +0
2021-09-08 2021-09-06 13.504 0 +0
2021-09-07 2021-09-03 13.359 0 +0
2021-09-06 2021-09-02 13.649 0 +0
2021-09-03 2021-09-01 13.594 0 +0
2021-09-02 2021-08-31 13.685 0 +0
2021-09-01 2021-08-30 13.431 0 +0
2021-08-31 2021-08-27 13.431 0 +0
2021-08-30 2021-08-26 13.486 0 +0
2021-08-27 2021-08-25 13.540 0 +0
2021-08-26 2021-08-24 13.468 0 +0
2021-08-25 2021-08-23 13.504 0 +0
2021-08-24 2021-08-20 13.214 0 +0
2021-08-23 2021-08-19 13.250 0 +0
2021-08-20 2021-08-18 13.540 0 +0
2021-08-19 2021-08-17 13.286 0 +0
2021-08-18 2021-08-16 13.594 0 +0
2021-08-17 2021-08-13 13.449 0 +0
2021-08-16 2021-08-12 13.613 0 +0
2021-08-13 2021-08-11 13.939 0 +0
2021-08-12 2021-08-10 14.030 0 +0
2021-08-11 2021-08-09 13.993 0 +0
2021-08-10 2021-08-06 14.084 0 +0
2021-08-09 2021-08-05 14.048 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 14.193 0 +0
2021-08-04 2021-08-02 14.446 0 +0
2021-08-03 2021-07-30 14.175 0 +0
2021-08-02 2021-07-29 14.374 0 +0
2021-07-30 2021-07-28 14.320 0 +0
2021-07-29 2021-07-27 14.428 0 +0
2021-07-28 2021-07-26 14.483 0 +0
2021-07-27 2021-07-23 14.773 0 +0
2021-07-26 2021-07-22 14.972 0 +0
2021-07-23 2021-07-21 14.900 0 +0
2021-07-22 2021-07-20 13.957 0 +0
2021-07-21 2021-07-19 14.138 0 +0
2021-07-20 2021-07-16 14.446 0 +0
2021-07-19 2021-07-15 14.446 0 +0
2021-07-16 2021-07-14 14.247 0 +0
2021-07-15 2021-07-13 14.501 0 +0
2021-07-14 2021-07-12 14.446 0 +0
2021-07-13 2021-07-09 14.501 0 +0
2021-07-12 2021-07-08 14.573 0 +0
2021-07-09 2021-07-07 14.863 0 +0
2021-07-08 2021-07-06 15.026 0 +0
2021-07-07 2021-07-05 14.863 0 +0
2021-07-06 2021-07-02 14.791 0 +0
2021-07-05 2021-06-30 14.972 0 +0
2021-07-02 2021-06-29 14.972 0 +0
2021-06-30 2021-06-28 15.135 0 +0
2021-06-29 2021-06-25 15.081 0 +0
2021-06-28 2021-06-24 15.244 0 +0
2021-06-25 2021-06-23 15.298 0 +0
2021-06-24 2021-06-22 15.190 0 +0
2021-06-23 2021-06-21 15.244 0 +0
2021-06-22 2021-06-18 14.809 0 +0
2021-06-21 2021-06-17 15.081 0 +0
2021-06-18 2021-06-16 14.954 0 +0
2021-06-17 2021-06-15 15.081 0 +0
2021-06-16 2021-06-11 15.425 0 +0
2021-06-15 2021-06-10 15.552 0 +0
2021-06-11 2021-06-09 15.461 0 +0
2021-06-10 2021-06-08 15.461 0 +0
2021-06-09 2021-06-07 15.498 0 +0
2021-06-08 2021-06-04 15.625 0 +0
2021-06-07 2021-06-03 15.534 0 +0
2021-06-04 2021-06-02 15.679 0 +0
2021-06-03 2021-06-01 15.751 0 +0
2021-06-02 2021-05-31 15.842 0 +0
2021-06-01 2021-05-28 15.951 0 +0
2021-05-31 2021-05-27 15.751 0 +0
2021-05-28 2021-05-26 15.679 0 +0
2021-05-27 2021-05-25 15.643 0 +0
2021-05-26 2021-05-24 15.425 0 +0
2021-05-25 2021-05-21 15.661 0 +0
2021-05-24 2021-05-20 15.697 0 -16,196
2021-05-11 2021-05-07 15.552 16,196 -2 0.00% 251,882
2021-05-03 2021-04-29 15.588 16,198 -12,210 0.00% 252,500
2021-04-26 2021-04-22 16.042 28,408 -3,352 0.00% 455,707
2021-04-19 2021-04-15 15.788 31,760 -4,414 0.00% 501,419
2021-04-14 2021-04-12 15.371 36,174 -5,517 0.00% 556,025
2021-04-12 2021-04-08 15.316 41,691 -5,517 0.00% 638,559
2021-04-09 2021-04-07 14.954 47,208 -2,758 0.00% 705,946
2021-04-07 2021-03-31 14.881 49,966 -552 0.00% 743,566
2021-04-01 2021-03-30 15.153 50,518 -1,655 0.00% 765,516
2021-03-31 2021-03-29 15.008 52,173 +2,758 0.00% 783,029
2021-03-30 2021-03-26 14.755 49,415 +3,862 0.00% 729,097
2021-03-26 2021-03-24 14.483 45,553 -5,517 0.00% 659,729
2021-03-25 2021-03-23 15.026 51,070 -6,620 0.00% 767,401
2021-03-23 2021-03-19 16.567 57,690 -7,172 0.00% 955,743
2021-03-22 2021-03-18 16.717 64,862 +2,128 0.00% 1,084,285
2021-03-15 2021-03-11 17.185 62,734 +1,601 0.00% 1,078,103
2021-03-09 2021-03-05 17.523 61,133 -5,336 0.00% 1,071,212
2021-03-02 2021-02-26 16.436 66,469 -1,068 0.00% 1,092,463
2021-02-22 2021-02-18 15.742 67,537 -6,936 0.00% 1,063,186
2021-02-01 2021-01-28 14.262 74,473 +2,134 0.00% 1,062,115
2021-01-25 2021-01-21 15.124 72,339 +1,601 0.00% 1,094,042
2021-01-21 2021-01-19 14.861 70,738 +3,201 0.00% 1,051,269
2021-01-19 2021-01-15 14.918 67,537 -6,403 0.00% 1,007,495
2021-01-18 2021-01-14 14.843 73,940 +5,336 0.00% 1,097,470
2021-01-15 2021-01-13 14.974 68,604 +3,202 0.00% 1,027,269
2021-01-14 2021-01-12 14.993 65,402 -8,538 0.00% 980,549
2021-01-12 2021-01-08 14.374 73,940 -533 0.00% 1,062,828
2021-01-08 2021-01-06 14.168 74,473 -3,736 0.00% 1,055,137
2021-01-06 2021-01-04 14.074 78,209 -3,735 0.00% 1,100,740
2020-12-29 2020-12-24 13.568 81,944 -5,869 0.00% 1,111,844
2020-12-28 2020-12-22 13.231 87,813 -1,067 0.00% 1,161,854
2020-12-23 2020-12-21 13.175 88,880 +533 0.00% 1,170,975
2020-12-22 2020-12-18 13.418 88,347 +1,067 0.00% 1,185,476
2020-12-21 2020-12-17 13.175 87,280 -1,600 0.00% 1,149,895
2020-12-14 2020-12-10 13.250 88,880 -2,668 0.00% 1,177,637
2020-12-10 2020-12-08 13.025 91,548 +2,668 0.00% 1,192,399
2020-12-09 2020-12-07 13.175 88,880 -4,803 0.00% 1,170,975
2020-12-08 2020-12-04 13.456 93,683 -2,134 0.00% 1,260,588
2020-12-02 2020-11-30 13.887 95,817 -1,067 0.00% 1,330,604
2020-11-30 2020-11-26 15.107 96,884 +533 0.00% 1,463,669
2020-11-27 2020-11-25 15.049 96,351 +3,601 0.00% 1,449,990
2020-11-25 2020-11-23 14.835 92,750 -2,055 0.00% 1,375,936
2020-11-24 2020-11-20 15.244 94,805 +5,137 0.00% 1,445,181
2020-11-23 2020-11-19 15.361 89,668 -25,169 0.00% 1,377,348
2020-11-20 2020-11-18 14.991 114,837 +2,054 0.01% 1,721,479
2020-11-19 2020-11-17 14.971 112,783 +13,869 0.01% 1,688,493
2020-11-18 2020-11-16 14.971 98,914 +7,191 0.00% 1,480,858
2020-11-17 2020-11-13 14.640 91,723 -2,568 0.00% 1,342,843
2020-11-16 2020-11-12 14.562 94,291 -7,705 0.00% 1,373,096
2020-11-13 2020-11-11 14.854 101,996 +10,273 0.01% 1,515,085
2020-11-12 2020-11-10 14.251 91,723 -3,595 0.00% 1,307,129
2020-11-11 2020-11-09 13.511 95,318 +2,568 0.00% 1,287,845
2020-11-10 2020-11-06 13.550 92,750 -2,055 0.00% 1,256,760
2020-11-09 2020-11-05 13.258 94,805 +5,651 0.00% 1,256,920
2020-11-06 2020-11-04 13.083 89,154 -1,028 0.00% 1,166,378
2020-11-05 2020-11-03 13.161 90,182 +514 0.00% 1,186,850
2020-11-04 2020-11-02 13.180 89,668 +2,055 0.00% 1,181,831
2020-11-03 2020-10-30 13.219 87,613 +2,568 0.00% 1,158,157
2020-11-02 2020-10-29 13.394 85,045 +8,218 0.00% 1,139,112
2020-10-29 2020-10-27 13.647 76,827 +3,082 0.00% 1,048,482
2020-10-28 2020-10-23 13.861 73,745 -2,054 0.00% 1,022,214
2020-10-27 2020-10-22 13.161 75,799 -7,192 0.00% 997,561
2020-10-23 2020-10-21 13.083 82,991 -25,169 0.00% 1,085,749
2020-10-21 2020-10-19 12.615 108,160 +4,623 0.01% 1,364,492
2020-10-20 2020-10-16 12.654 103,537 -10,273 0.01% 1,310,202
2020-10-16 2020-10-14 12.635 113,810 -1,027 0.01% 1,437,985
2020-10-15 2020-10-12 12.421 114,837 +4,109 0.01% 1,426,368
2020-10-14 2020-10-09 12.538 110,728 +2,055 0.01% 1,388,266
2020-10-12 2020-10-08 12.732 108,673 -12,842 0.01% 1,383,658
2020-10-09 2020-10-07 12.109 121,515 +2,055 0.01% 1,471,463
2020-10-08 2020-10-06 12.070 119,460 +8,732 0.01% 1,441,927
2020-10-07 2020-10-05 12.304 110,728 -6,164 0.01% 1,362,397
2020-10-06 2020-09-30 11.467 116,892 -5,136 0.01% 1,340,384
2020-10-05 2020-09-29 11.311 122,028 +5,136 0.01% 1,380,273
2020-09-30 2020-09-28 11.370 116,892 -2,054 0.01% 1,329,006
2020-09-29 2020-09-25 11.331 118,946 +31,333 0.01% 1,347,727
2020-09-24 2020-09-22 11.759 87,613 +14,382 0.00% 1,030,231
2020-09-23 2020-09-21 12.031 73,231 +7,705 0.00% 881,075
2020-09-03 2020-09-01 13.569 65,526 -3,596 0.00% 889,151
2020-09-01 2020-08-28 12.635 69,122 -1,027 0.00% 873,354
2020-08-31 2020-08-27 12.654 70,149 -514 0.00% 887,696
2020-08-28 2020-08-26 13.297 70,663 +5,137 0.00% 939,598
2020-08-27 2020-08-25 13.608 65,526 -2,055 0.00% 891,703
2020-08-26 2020-08-24 13.628 67,581 +4,623 0.00% 920,984
2020-08-25 2020-08-21 12.849 62,958 +1,027 0.00% 808,954
2020-08-21 2020-08-19 13.180 61,931 -5,136 0.00% 816,255
2020-08-17 2020-08-13 12.596 67,067 -5,137 0.00% 844,778
2020-08-14 2020-08-12 12.927 72,204 -5,136 0.00% 933,380
2020-08-04 2020-07-31 11.681 77,340 +5,136 0.00% 903,409
2020-08-03 2020-07-30 11.895 72,204 +5,650 0.00% 858,878
2020-07-15 2020-07-13 13.200 66,554 -10,273 0.00% 878,482
2020-07-13 2020-07-09 13.083 76,827 -15,409 0.00% 1,005,107
2020-07-10 2020-07-08 13.569 92,236 -15,410 0.00% 1,251,591
2020-07-09 2020-07-07 13.842 107,646 -10,787 0.01% 1,490,036
2020-07-08 2020-07-06 13.998 118,433 -34,928 0.01% 1,657,795
2020-07-07 2020-07-03 13.355 153,361 -16,437 0.01% 2,048,181
2020-07-06 2020-07-02 13.180 169,798 -5,137 0.01% 2,237,950
2020-07-03 2020-06-30 13.024 174,935 -5,136 0.01% 2,278,411
2020-06-24 2020-06-22 13.277 180,071 -7,191 0.01% 2,390,878
2020-06-23 2020-06-19 13.686 187,262 +8,218 0.01% 2,562,915
2020-06-22 2020-06-18 14.173 179,044 +514 0.01% 2,537,584
2020-06-18 2020-06-16 14.115 178,530 -8,219 0.01% 2,519,872
2020-06-16 2020-06-12 13.900 186,749 -25,682 0.01% 2,595,887
2020-06-12 2020-06-10 14.484 212,431 -5,137 0.01% 3,076,947
2020-06-11 2020-06-09 14.757 217,568 -5,137 0.01% 3,210,654
2020-06-10 2020-06-08 14.173 222,705 +514 0.01% 3,156,389
2020-06-03 2020-06-01 12.440 222,191 -6,677 0.01% 2,764,118
2020-05-29 2020-05-27 12.421 228,868 +1,027 0.01% 2,842,726
2020-05-27 2020-05-25 12.615 227,841 -8,732 0.01% 2,874,327
2020-05-26 2020-05-22 12.946 236,573 +3,595 0.01% 3,062,782
2020-05-25 2020-05-21 14.153 232,978 +6,678 0.01% 3,297,452
2020-05-22 2020-05-20 14.309 226,300 +56,502 0.01% 3,238,181
2020-05-21 2020-05-19 14.913 169,798 -17,464 0.01% 2,532,157
2020-05-19 2020-05-15 14.076 187,262 -3,082 0.01% 2,635,829
2020-05-18 2020-05-14 14.368 190,344 +15,409 0.01% 2,734,795
2020-05-15 2020-05-13 14.718 174,935 +22,601 0.01% 2,574,706
2020-05-08 2020-05-06 15.477 152,334 -10,273 0.01% 2,357,725
2020-05-07 2020-05-05 15.088 162,607 -7,191 0.01% 2,453,410
2020-05-06 2020-05-04 14.679 169,798 +48,283 0.01% 2,492,488
2020-05-05 2020-04-29 15.730 121,515 -30,819 0.01% 1,911,483
2020-04-28 2020-04-24 14.991 152,334 -15,410 0.01% 2,283,583
2020-04-27 2020-04-23 15.049 167,744 -5,136 0.01% 2,524,386
2020-04-23 2020-04-21 14.991 172,880 +41,092 0.01% 2,591,580
2020-04-21 2020-04-17 15.847 131,788 -15,409 0.01% 2,088,476
2020-04-02 2020-03-31 15.516 147,197 -7,705 0.01% 2,283,950
2020-03-24 2020-03-20 18.066 154,902 -56,502 0.01% 2,798,460
2020-03-23 2020-03-19 15.189 211,404 +10,306 0.01% 3,211,042
2020-03-20 2020-03-18 16.054 201,098 +6,462 0.01% 3,228,468
2020-03-17 2020-03-13 17.000 194,636 -9,444 0.01% 3,308,763
2020-03-16 2020-03-12 17.120 204,080 +4,474 0.01% 3,493,943
2020-03-11 2020-03-09 17.845 199,606 +15,409 0.01% 3,561,910
2020-03-10 2020-03-06 18.770 184,197 +20,876 0.01% 3,457,403
2020-03-09 2020-03-05 19.052 163,321 -5,964 0.01% 3,111,557
2020-03-06 2020-03-04 18.750 169,285 +7,953 0.01% 3,174,097
2020-03-05 2020-03-03 18.810 161,332 +12,923 0.01% 3,034,715
2020-03-04 2020-03-02 19.293 148,409 -9,941 0.01% 2,863,285
2020-03-03 2020-02-28 19.172 158,350 +14,912 0.01% 3,035,965
2020-03-02 2020-02-27 19.917 143,438 -3,976 0.01% 2,856,835
2020-02-26 2020-02-24 19.857 147,414 -17,398 0.01% 2,927,128
2020-02-25 2020-02-21 20.017 164,812 +23,859 0.01% 3,299,117
2020-02-24 2020-02-20 20.359 140,953 +2,486 0.01% 2,869,727
2020-02-20 2020-02-18 20.520 138,467 +4,970 0.01% 2,841,399
2020-02-19 2020-02-17 21.043 133,497 -994 0.01% 2,809,241
2020-02-18 2020-02-14 20.883 134,491 +994 0.01% 2,808,512
2020-02-14 2020-02-12 20.681 133,497 -9,941 0.01% 2,760,898
2020-02-10 2020-02-06 20.641 143,438 -9,941 0.01% 2,960,720
2020-02-07 2020-02-05 20.118 153,379 -2,486 0.01% 3,085,686
2020-02-06 2020-02-04 20.118 155,865 -4,970 0.01% 3,135,699
2020-02-03 2020-01-30 20.440 160,835 -1,988 0.01% 3,287,457
2020-01-31 2020-01-29 20.883 162,823 -5,965 0.01% 3,400,156
2020-01-30 2020-01-24 21.929 168,788 +4,970 0.01% 3,701,296
2020-01-29 2020-01-22 22.492 163,818 -14,415 0.01% 3,684,590
2020-01-23 2020-01-21 22.331 178,233 +24,854 0.01% 3,980,126
2020-01-22 2020-01-20 23.256 153,379 +4,970 0.01% 3,567,053
2020-01-17 2020-01-15 23.015 148,409 +34,298 0.01% 3,415,640
2020-01-16 2020-01-14 23.498 114,111 +6,462 0.01% 2,681,366
2020-01-15 2020-01-13 23.619 107,649 -16,403 0.01% 2,542,517
2020-01-10 2020-01-08 22.814 124,052 -497 0.01% 2,830,105
2020-01-08 2020-01-06 22.975 124,549 +27,835 0.01% 2,861,489
2020-01-07 2020-01-03 23.337 96,714 -45,730 0.00% 2,257,008
2020-01-06 2020-01-02 22.331 142,444 -16,900 0.01% 3,180,921
2020-01-03 2019-12-31 21.969 159,344 +15,409 0.01% 3,500,613
2019-12-30 2019-12-24 22.452 143,935 +10,438 0.01% 3,231,591
2019-12-27 2019-12-20 22.653 133,497 -9,444 0.01% 3,024,097
2019-12-23 2019-12-19 22.613 142,941 +6,959 0.01% 3,232,279
2019-12-20 2019-12-18 22.693 135,982 +10,936 0.01% 3,085,861
2019-12-17 2019-12-13 21.808 125,046 -1,989 0.01% 2,726,998
2019-12-16 2019-12-12 21.647 127,035 -4,970 0.01% 2,749,929
2019-12-12 2019-12-10 21.084 132,005 -4,971 0.01% 2,783,155
2019-12-09 2019-12-05 21.325 136,976 -4,971 0.01% 2,921,031
2019-12-06 2019-12-04 20.762 141,947 -9,444 0.01% 2,947,078
2019-12-05 2019-12-03 20.923 151,391 -22,865 0.01% 3,167,519
2019-12-04 2019-12-02 21.043 174,256 +1,491 0.01% 3,666,952
2019-12-03 2019-11-29 21.124 172,765 +9,942 0.01% 3,649,479
2019-11-29 2019-11-27 21.888 162,823 +4,970 0.01% 3,563,940
2019-11-28 2019-11-26 22.130 157,853 -1,988 0.01% 3,493,263
2019-11-25 2019-11-21 21.607 159,841 +20,380 0.01% 3,453,649
2019-11-22 2019-11-20 22.251 139,461 +14,912 0.01% 3,103,085
2019-11-21 2019-11-19 24.136 124,549 -15,409 0.01% 3,006,160
2019-11-20 2019-11-18 23.889 139,958 -5,257 0.01% 3,343,430
2019-11-19 2019-11-15 23.229 145,215 -485 0.01% 3,373,152
2019-11-18 2019-11-14 23.352 145,700 +11,634 0.01% 3,402,452
2019-11-15 2019-11-13 23.641 134,066 +12,604 0.01% 3,169,489
2019-11-14 2019-11-12 24.301 121,462 +15,512 0.01% 2,951,697
2019-11-13 2019-11-11 24.384 105,950 +43,627 0.01% 2,583,476
2019-11-05 2019-11-01 24.920 62,323 -21,329 0.00% 1,553,107
2019-11-04 2019-10-31 24.095 83,652 +21,329 0.00% 2,015,604
2019-11-01 2019-10-30 24.219 62,323 -1,455 0.00% 1,509,393
2019-10-29 2019-10-25 24.508 63,778 -4,362 0.00% 1,563,052
2019-10-28 2019-10-24 24.384 68,140 +2,908 0.00% 1,661,520
2019-10-24 2019-10-22 24.260 65,232 +2,424 0.00% 1,582,538
2019-10-23 2019-10-21 24.549 62,808 +1,939 0.00% 1,541,871
2019-10-22 2019-10-18 24.920 60,869 +9,695 0.00% 1,516,873
2019-10-15 2019-10-11 25.003 51,174 -1,939 0.00% 1,279,493
2019-10-11 2019-10-09 24.178 53,113 +1,939 0.00% 1,284,146
2019-10-09 2019-10-04 25.044 51,174 -1,939 0.00% 1,281,605
2019-10-03 2019-09-30 25.044 53,113 -970 0.00% 1,330,165
2019-09-27 2019-09-25 24.178 54,083 +970 0.00% 1,307,598
2019-09-26 2019-09-24 26.323 53,113 +1,454 0.00% 1,398,098
2019-09-24 2019-09-20 27.520 51,659 +4,848 0.00% 1,421,634
2019-09-19 2019-09-17 28.799 46,811 -4,848 0.00% 1,348,091
2019-09-17 2019-09-13 28.757 51,659 +7,756 0.00% 1,485,576
2019-08-19 2019-08-15 27.024 43,903 -2,424 0.00% 1,186,456
2019-08-15 2019-08-13 27.520 46,327 -2,423 0.00% 1,274,900
2019-08-06 2019-08-02 29.624 48,750 +2,423 0.00% 1,444,159
2019-07-30 2019-07-26 30.531 46,327 -1,939 0.00% 1,414,431
2019-07-24 2019-07-22 31.357 48,266 +970 0.00% 1,513,460
2019-07-17 2019-07-15 32.182 47,296 +485 0.00% 1,522,071
2019-07-16 2019-07-12 32.347 46,811 +4,362 0.00% 1,514,189
2019-07-12 2019-07-10 32.553 42,449 +1,455 0.00% 1,381,849
2019-07-10 2019-07-08 33.007 40,994 -485 0.00% 1,353,089
2019-07-02 2019-06-27 32.759 41,479 +1,939 0.00% 1,358,829
2019-06-27 2019-06-25 33.502 39,540 -485 0.00% 1,324,673
2019-06-25 2019-06-21 33.131 40,025 +485 0.00% 1,326,059
2019-06-24 2019-06-20 33.007 39,540 -2,424 0.00% 1,305,097
2019-06-06 2019-06-04 31.398 41,964 -969 0.00% 1,317,582
2019-06-03 2019-05-30 31.522 42,933 -970 0.00% 1,353,320
2019-05-08 2019-05-06 33.543 43,903 -4,847 0.00% 1,472,654
2019-04-24 2019-04-18 34.616 48,750 +484 0.00% 1,687,534
2019-04-23 2019-04-17 34.657 48,266 -484 0.00% 1,672,771
2019-04-16 2019-04-12 34.616 48,750 +2,423 0.00% 1,687,534
2019-04-15 2019-04-11 35.276 46,327 -7,271 0.00% 1,634,242
2019-04-11 2019-04-09 34.080 53,598 +2,424 0.00% 1,826,605
2019-04-10 2019-04-08 34.286 51,174 -2,424 0.00% 1,754,553
2019-04-09 2019-04-04 34.451 53,598 -485 0.00% 1,846,507
2019-04-04 2019-04-02 35.194 54,083 +4,848 0.00% 1,903,381
2019-04-03 2019-04-01 35.524 49,235 -485 0.00% 1,749,013
2019-04-02 2019-03-29 35.400 49,720 +485 0.00% 1,760,088
2019-03-22 2019-03-20 36.174 49,235 +2,424 0.00% 1,781,003
2019-03-21 2019-03-19 36.132 46,811 +9,842 0.00% 1,691,354
2019-03-20 2019-03-18 36.299 36,969 +2,383 0.00% 1,341,953
2019-03-19 2019-03-15 34.957 34,586 +953 0.00% 1,209,007
2019-03-18 2019-03-14 35.502 33,633 +3,813 0.00% 1,194,042
2019-03-14 2019-03-12 36.383 29,820 -4,766 0.00% 1,084,951
2019-03-12 2019-03-08 36.593 34,586 -4,766 0.00% 1,265,611
2019-03-11 2019-03-07 37.684 39,352 +3,813 0.00% 1,482,951
2019-03-08 2019-03-06 37.768 35,539 -477 0.00% 1,342,243
2019-03-07 2019-03-05 38.230 36,016 +477 0.00% 1,376,884
2019-03-06 2019-03-04 38.733 35,539 +1,430 0.00% 1,376,545
2019-03-01 2019-02-27 40.118 34,109 -477 0.00% 1,368,392
2019-02-26 2019-02-22 43.643 34,586 +4,766 0.00% 1,509,445
2019-02-22 2019-02-20 41.419 29,820 -9,532 0.00% 1,235,118
2019-02-18 2019-02-14 40.916 39,352 +2,383 0.00% 1,610,108
2019-02-15 2019-02-13 41.377 36,969 +477 0.00% 1,529,671
2019-02-14 2019-02-12 40.118 36,492 +4,766 0.00% 1,463,993
2019-02-12 2019-02-08 38.817 31,726 +1,430 0.00% 1,231,518
2019-02-08 2019-01-31 37.684 30,296 -2,860 0.00% 1,141,682
2019-02-01 2019-01-30 37.978 33,156 +2,860 0.00% 1,259,199
2019-01-31 2019-01-29 37.558 30,296 +2,383 0.00% 1,137,868
2019-01-28 2019-01-24 37.474 27,913 -2,860 0.00% 1,046,024
2019-01-22 2019-01-18 36.090 30,773 +2,860 0.00% 1,110,585
2019-01-21 2019-01-17 35.712 27,913 -2,383 0.00% 996,827
2019-01-17 2019-01-15 35.292 30,296 +476 0.00% 1,069,214
2019-01-15 2019-01-11 34.747 29,820 +1,907 0.00% 1,036,147
2019-01-11 2019-01-09 34.243 27,913 -477 0.00% 955,829
2019-01-10 2019-01-08 33.991 28,390 +477 0.00% 965,015
2018-11-22 2018-11-20 35.278 27,913 -2,860 0.00% 984,722
2018-11-21 2018-11-19 35.365 30,773 -5,618 0.00% 1,088,275
2018-11-19 2018-11-15 34.760 36,391 -4,632 0.00% 1,264,955
2018-11-16 2018-11-14 35.278 41,023 +13,895 0.00% 1,447,220
2018-11-14 2018-11-12 33.681 27,128 +463 0.00% 913,687
2018-09-28 2018-09-26 32.644 26,665 -1,852 0.00% 870,459
2018-09-24 2018-09-20 32.169 28,517 +1,852 0.00% 917,371
2018-09-20 2018-09-18 31.306 26,665 -926 0.00% 834,766
2018-09-18 2018-09-14 30.097 27,591 +926 0.00% 830,396
2018-08-29 2018-08-27 29.924 26,665 -2,315 0.00% 797,921
2018-08-28 2018-08-24 29.449 28,980 +463 0.00% 853,430
2018-06-27 2018-06-25 30.313 28,517 +1,852 0.00% 864,422
2018-05-02 2018-04-27 32.299 26,665 -926 0.00% 861,248
2018-03-22 2018-03-20 33.480 27,591 -11,579 0.00% 923,735
2018-03-21 2018-03-19 33.435 39,170 +825 0.00% 1,309,667
2018-03-12 2018-03-08 33.435 38,345 -594 0.00% 1,282,083
2018-03-08 2018-03-06 33.480 38,939 -1,361 0.00% 1,303,661
2018-03-01 2018-02-27 32.377 40,300 +907 0.00% 1,304,786
2018-02-28 2018-02-26 32.421 39,393 +2,267 0.00% 1,277,158
2018-02-26 2018-02-22 33.215 37,126 +4,534 0.00% 1,233,137
2018-02-23 2018-02-21 32.421 32,592 +4,534 0.00% 1,056,663
2018-02-08 2018-02-06 32.112 28,058 -11,788 0.00% 901,003
2018-01-25 2018-01-23 33.435 39,846 -2,267 0.00% 1,332,269
2018-01-16 2018-01-12 32.818 42,113 +907 0.00% 1,382,061
2018-01-09 2018-01-05 31.318 41,206 +906 0.00% 1,290,497
2018-01-04 2018-01-02 31.362 40,300 -1,360 0.00% 1,263,900
2018-01-03 2017-12-29 31.098 41,660 +1,360 0.00% 1,295,527
2017-12-29 2017-12-27 30.921 40,300 -9,975 0.00% 1,246,124
2017-12-27 2017-12-21 30.701 50,275 +9,975 0.00% 1,543,474
2017-12-20 2017-12-18 30.260 40,300 -13,602 0.00% 1,219,459
2017-12-14 2017-12-12 30.348 53,902 -4,534 0.00% 1,635,804
2017-12-11 2017-12-07 30.083 58,436 -4,534 0.00% 1,757,935
2017-12-06 2017-12-04 30.789 62,970 +907 0.00% 1,938,774
2017-11-24 2017-11-22 30.789 62,063 -1,814 0.00% 1,910,848
2017-11-22 2017-11-20 37.612 63,877 +9,068 0.00% 2,402,520
2017-11-21 2017-11-17 38.039 54,809 +12,270 0.00% 2,084,853
2017-11-14 2017-11-10 38.039 42,539 +12,650 0.00% 1,618,121
2017-11-10 2017-11-08 38.323 29,889 -4,638 0.00% 1,145,439
2017-11-06 2017-11-02 37.612 34,527 +4,638 0.00% 1,298,618
2017-11-02 2017-10-31 37.422 29,889 -422 0.00% 1,118,504
2017-11-01 2017-10-30 37.469 30,311 -12,650 0.00% 1,135,734
2017-10-31 2017-10-27 36.805 42,961 -8,012 0.00% 1,581,195
2017-10-30 2017-10-26 36.521 50,973 -1,265 0.00% 1,861,573
2017-10-26 2017-10-24 36.473 52,238 -10,963 0.00% 1,905,294
2017-10-25 2017-10-23 36.284 63,201 -16,446 0.00% 2,293,161
2017-10-24 2017-10-20 36.094 79,647 +2,108 0.00% 2,874,771
2017-10-23 2017-10-19 35.857 77,539 +2,952 0.00% 2,780,297
2017-10-20 2017-10-18 35.999 74,587 +18,976 0.00% 2,685,061
2017-10-19 2017-10-17 36.094 55,611 +2,530 0.00% 2,007,218
2017-10-18 2017-10-16 36.094 53,081 +8,012 0.00% 1,915,901
2017-10-17 2017-10-13 36.189 45,069 -13,494 0.00% 1,630,991
2017-10-16 2017-10-12 35.809 58,563 +5,482 0.00% 2,097,102
2017-10-13 2017-10-11 35.762 53,081 -1,265 0.00% 1,898,277
2017-10-11 2017-10-09 35.667 54,346 +1,265 0.00% 1,938,361
2017-10-10 2017-10-06 35.904 53,081 +21,505 0.00% 1,905,830
2017-10-09 2017-10-04 35.999 31,576 +2,109 0.00% 1,136,706
2017-10-06 2017-10-03 36.046 29,467 +4,217 0.00% 1,062,182
2017-10-04 2017-09-29 36.094 25,250 -2,109 0.00% 911,371
2017-10-03 2017-09-28 35.904 27,359 +1,265 0.00% 982,303
2017-09-26 2017-09-22 37.327 26,094 +4,217 0.00% 974,013
2017-09-25 2017-09-21 37.944 21,877 -422 0.00% 830,093
2017-09-14 2017-09-12 35.430 22,299 +1,687 0.00% 790,051
2017-06-08 2017-06-06 35.620 20,612 -422 0.00% 734,191
2017-05-15 2017-05-11 36.094 21,034 +617 0.00% 759,199
2017-03-21 2017-03-17 33.201 20,417 -10,542 0.00% 677,859
2017-03-10 2017-03-08 34.941 30,959 +743 0.00% 1,081,733
2016-12-29 2016-12-23 30.373 30,216 +583 0.00% 917,744
2016-12-20 2016-12-16 31.005 29,633 -10,288 0.00% 918,757
2016-12-16 2016-12-14 31.102 39,921 -1,235 0.00% 1,241,612
2016-12-15 2016-12-13 31.248 41,156 -8,231 0.00% 1,286,023
2016-12-14 2016-12-12 31.733 49,387 +6,173 0.00% 1,567,221
2016-12-08 2016-12-06 32.317 43,214 +4,116 0.00% 1,396,531
2016-12-07 2016-12-05 31.733 39,098 +9,465 0.00% 1,240,715
2016-12-06 2016-12-02 32.657 29,633 -6,173 0.00% 967,719
2016-12-05 2016-12-01 32.803 35,806 -6,173 0.00% 1,174,530
2016-12-02 2016-11-30 32.560 41,979 +12,346 0.00% 1,366,820
2016-12-01 2016-11-29 33.532 29,633 -12,758 0.00% 993,640
2016-11-30 2016-11-28 32.219 42,391 +13,993 0.00% 1,365,814
2016-11-23 2016-11-21 35.938 28,398 +672 0.00% 1,020,554
2016-11-17 2016-11-15 33.797 27,726 -17,679 0.00% 937,061
2016-11-16 2016-11-14 33.449 45,405 -6,027 0.00% 1,518,741
2016-11-10 2016-11-08 33.250 51,432 +3,616 0.00% 1,710,097
2016-11-08 2016-11-04 33.100 47,816 +4,018 0.00% 1,582,726
2016-11-07 2016-11-03 33.299 43,798 +8,036 0.00% 1,458,449
2016-11-04 2016-11-02 33.698 35,762 +8,036 0.00% 1,205,095
2016-11-02 2016-10-31 34.195 27,726 -12,054 0.00% 948,101
2016-11-01 2016-10-28 33.399 39,780 +8,036 0.00% 1,328,612
2016-10-31 2016-10-27 33.648 31,744 -10,447 0.00% 1,068,118
2016-10-28 2016-10-26 33.598 42,191 +5,626 0.00% 1,417,537
2016-10-24 2016-10-19 33.747 36,565 -21,296 0.00% 1,233,974
2016-10-18 2016-10-14 32.553 57,861 +8,036 0.00% 1,883,539
2016-10-17 2016-10-13 33.100 49,825 -17,680 0.00% 1,649,225
2016-10-14 2016-10-12 32.453 67,505 +8,037 0.00% 2,190,758
2016-10-05 2016-10-03 32.603 59,468 -13,662 0.00% 1,938,811
2016-09-30 2016-09-28 32.304 73,130 +4,420 0.00% 2,362,387
2016-09-28 2016-09-26 32.802 68,710 +4,822 0.00% 2,253,804
2016-09-27 2016-09-23 33.499 63,888 +8,036 0.00% 2,140,155
2016-09-26 2016-09-22 34.046 55,852 +16,072 0.00% 1,901,541
2016-09-23 2016-09-21 34.444 39,780 +7,233 0.00% 1,370,193
2016-09-22 2016-09-20 34.793 32,547 +4,821 0.00% 1,132,398
2016-09-12 2016-09-08 35.042 27,726 -8,042 0.00% 971,562
2016-05-20 2016-05-18 30.462 35,768 -4,420 0.00% 1,089,575
2016-05-16 2016-05-12 29.865 40,188 +568 0.00% 1,200,214
2016-04-12 2016-04-08 29.367 39,620 -2,301 0.00% 1,163,529
2016-03-16 2016-03-14 31.304 41,921 +1,060 0.00% 1,312,277
2016-03-07 2016-03-03 30.231 40,861 -1,958 0.00% 1,235,276
2016-03-04 2016-03-02 29.414 42,819 -1,959 0.00% 1,259,483
2016-02-05 2016-02-03 27.780 44,778 +1,959 0.00% 1,243,933
2016-02-02 2016-01-29 29.363 42,819 -1,567 0.00% 1,257,297
2016-01-25 2016-01-21 27.933 44,386 +1,567 0.00% 1,239,843
2015-12-29 2015-12-24 29.823 42,819 +758 0.00% 1,276,976
2015-12-01 2015-11-27 26.810 42,061 -7,833 0.00% 1,127,645
2015-11-30 2015-11-26 27.933 49,894 -11,750 0.00% 1,393,699
2015-11-19 2015-11-17 30.483 61,644 +1,748 0.00% 1,879,068
2015-11-06 2015-11-04 30.535 59,896 +3,805 0.00% 1,828,933
2015-11-05 2015-11-03 30.798 56,091 +3,806 0.00% 1,727,486
2015-10-20 2015-10-16 28.801 52,285 +11,416 0.00% 1,505,849
2015-09-30 2015-09-25 26.961 40,869 -11,416 0.00% 1,101,882
2015-09-29 2015-09-24 26.646 52,285 +11,416 0.00% 1,393,185
2015-08-25 2015-08-21 26.252 40,869 -201 0.00% 1,072,885
2015-05-19 2015-05-15 34.477 41,070 +706 0.00% 1,415,964
2015-03-23 2015-03-19 33.689 40,364 -380 0.00% 1,359,803
2015-03-19 2015-03-17 36.094 40,744 +380 0.00% 1,470,628
2015-03-18 2015-03-16 35.719 40,364 +810 0.00% 1,441,758
2014-12-30 2014-12-24 39.151 39,554 +386 0.00% 1,548,593
2014-12-04 2014-12-02 37.382 39,168 +2,238 0.00% 1,464,159
2014-11-20 2014-11-18 39.330 36,930 +570 0.00% 1,452,455
2014-10-17 2014-10-15 38.186 36,360 +1,469 0.00% 1,388,443
2014-10-14 2014-10-10 38.295 34,891 -734 0.00% 1,336,149
2014-10-13 2014-10-09 39.330 35,625 +734 0.00% 1,401,129
2014-07-31 2014-07-29 40.637 34,891 +2,244 0.00% 1,417,876
2014-05-22 2014-05-20 38.404 32,647 -1,468 0.00% 1,253,772
2014-05-16 2014-05-14 37.042 34,115 +552 0.00% 1,263,689
2014-03-17 2014-03-13 35.605 33,563 +956 0.00% 1,195,004
2014-01-13 2014-01-09 33.026 32,607 -3,567 0.00% 1,076,864
2013-12-30 2013-12-24 32.409 36,174 +378 0.00% 1,172,355
2013-12-27 2013-12-20 31.848 35,796 +1,783 0.00% 1,140,033
2013-12-23 2013-12-19 31.343 34,013 +1,784 0.00% 1,066,084
2013-11-27 2013-11-25 31.792 32,229 +1,427 0.00% 1,024,624
2013-11-20 2013-11-18 34.828 30,802 +652 0.00% 1,072,781
2013-11-15 2013-11-13 34.542 30,150 -349 0.00% 1,041,438
2013-11-04 2013-10-31 34.656 30,499 -1,048 0.00% 1,056,987
2013-10-31 2013-10-29 33.224 31,547 +1,048 0.00% 1,048,129
2013-09-03 2013-08-30 33.167 30,499 -1,746 0.00% 1,011,563
2013-08-30 2013-08-28 32.709 32,245 -2,274 0.00% 1,054,696
2013-08-22 2013-08-20 32.823 34,519 +1,746 0.00% 1,133,030
2013-08-15 2013-08-12 34.084 32,773 -1,746 0.00% 1,117,022
2013-08-12 2013-08-08 32.766 34,519 +699 0.00% 1,131,053
2013-08-09 2013-08-07 32.938 33,820 +1,745 0.00% 1,113,961
2013-07-29 2013-07-25 34.599 32,075 +350 0.00% 1,109,768
2013-06-13 2013-06-10 35.172 31,725 -2,095 0.00% 1,115,832
2013-06-07 2013-06-05 36.031 33,820 +2,095 0.00% 1,218,577
2013-05-16 2013-05-14 39.984 31,725 +385 0.00% 1,268,486
2013-04-02 2013-03-27 39.869 31,340 -2,094 0.00% 1,249,502
2013-03-27 2013-03-25 39.010 33,434 -1,397 0.00% 1,304,260
2013-03-18 2013-03-14 39.640 34,831 +4,190 0.00% 1,380,704
2013-03-14 2013-03-12 42.932 30,641 +591 0.00% 1,315,486
2013-03-11 2013-03-07 43.049 30,050 -1,369 0.00% 1,293,623
2013-03-08 2013-03-06 42.407 31,419 +2,054 0.00% 1,332,370
2013-02-25 2013-02-21 43.750 29,365 +1,712 0.00% 1,284,718
2013-02-19 2013-02-15 41.238 27,653 +685 0.00% 1,140,362
2013-01-28 2013-01-24 39.194 26,968 -9,245 0.00% 1,056,981
2013-01-21 2013-01-17 38.201 36,213 +1,712 0.00% 1,383,369
2013-01-18 2013-01-16 38.727 34,501 -2,739 0.00% 1,336,106
2013-01-15 2013-01-11 37.558 37,240 +7,875 0.00% 1,398,674
2013-01-14 2013-01-10 37.500 29,365 +1,712 0.00% 1,101,186
2013-01-03 2012-12-31 38.259 27,653 -1,712 0.00% 1,057,985
2012-12-28 2012-12-24 37.792 29,365 +1,386 0.00% 1,109,763
2012-12-21 2012-12-19 38.960 27,979 -2,054 0.00% 1,090,069
2012-12-20 2012-12-18 37.500 30,033 -685 0.00% 1,126,236
2012-12-14 2012-12-12 36.974 30,718 +685 0.00% 1,135,775
2012-12-13 2012-12-11 36.857 30,033 -685 0.00% 1,106,940
2012-12-06 2012-12-04 36.215 30,718 +1,369 0.00% 1,112,450
2012-12-04 2012-11-30 36.916 29,349 -1,712 0.00% 1,083,443
2012-11-27 2012-11-23 35.164 31,061 -342 0.00% 1,092,214
2012-11-22 2012-11-20 36.320 31,403 -2,371 0.00% 1,140,568
2012-11-20 2012-11-16 36.082 33,774 -1,174 0.00% 1,218,626
2012-11-09 2012-11-07 35.843 34,948 +1,006 0.00% 1,252,649
2012-10-30 2012-10-26 36.022 33,942 -335 0.00% 1,222,664
2012-10-26 2012-10-24 35.843 34,277 -2,683 0.00% 1,228,598
2012-10-24 2012-10-19 35.128 36,960 -1,342 0.00% 1,298,315
2012-10-22 2012-10-18 34.650 38,302 -670 0.00% 1,327,181
2012-10-15 2012-10-11 35.784 38,972 +2,347 0.00% 1,394,558
2012-10-09 2012-10-05 37.036 36,625 +6,036 0.00% 1,356,444
2012-10-08 2012-10-04 37.394 30,589 +1,007 0.00% 1,143,841
2012-10-05 2012-10-03 38.169 29,582 +1,509 0.00% 1,129,120
2012-09-21 2012-09-19 37.513 28,073 -1,890 0.00% 1,053,106
2012-08-21 2012-08-17 35.784 29,963 -2,683 0.00% 1,072,184
2012-08-20 2012-08-16 35.366 32,646 +1,006 0.00% 1,154,562
2012-08-16 2012-08-14 34.949 31,640 +1,677 0.00% 1,105,775
2012-08-08 2012-08-06 35.784 29,963 -1,677 0.00% 1,072,184
2012-07-20 2012-07-18 35.008 31,640 -2,682 0.00% 1,107,662
2012-07-04 2012-06-29 33.517 34,322 -1,006 0.00% 1,150,381
2012-06-29 2012-06-27 32.981 35,328 +1,006 0.00% 1,165,137
2012-05-21 2012-05-17 34.293 34,322 -1,006 0.00% 1,176,991
2012-05-16 2012-05-14 34.233 35,328 +891 0.00% 1,209,382
2012-05-15 2012-05-11 33.994 34,437 +1,677 0.00% 1,170,666
2012-05-09 2012-05-07 34.889 32,760 -1,006 0.00% 1,142,964
2012-04-30 2012-04-26 34.650 33,766 +1,006 0.00% 1,170,007
2012-04-24 2012-04-20 35.068 32,760 +335 0.00% 1,148,825
2012-04-10 2012-04-03 35.843 32,425 -1,341 0.00% 1,162,217
2012-03-16 2012-03-14 40.138 33,766 +670 0.00% 1,355,284
2012-03-15 2012-03-13 40.076 33,096 +1,279 0.00% 1,326,339
2012-03-14 2012-03-12 40.013 31,817 +6,448 0.00% 1,273,109
2012-03-09 2012-03-07 40.138 25,369 -6,448 0.00% 1,018,249
2012-02-27 2012-02-23 39.951 31,817 +1,290 0.00% 1,271,135
2012-02-10 2012-02-08 39.765 30,527 -323 0.00% 1,213,916
2012-02-01 2012-01-30 38.463 30,850 -967 0.00% 1,186,570
2012-01-27 2012-01-20 36.477 31,817 -1,612 0.00% 1,160,601
2012-01-18 2012-01-16 35.857 33,429 -1,934 0.00% 1,198,665
2012-01-16 2012-01-12 34.864 35,363 +1,934 0.00% 1,232,912
2011-12-29 2011-12-23 36.105 33,429 +668 0.00% 1,206,960
2011-12-05 2011-12-01 33.872 32,761 -645 0.00% 1,109,676
2011-11-30 2011-11-28 33.376 33,406 +1,290 0.00% 1,114,945
2011-11-23 2011-11-21 36.281 32,116 +925 0.00% 1,165,214
2011-11-21 2011-11-17 37.112 31,191 -1,253 0.00% 1,157,555
2011-11-15 2011-11-11 36.665 32,444 -1,565 0.00% 1,189,549
2011-10-18 2011-10-14 36.473 34,009 -1,566 0.00% 1,240,412
2011-10-12 2011-10-10 33.726 35,575 -939 0.00% 1,199,817
2011-10-11 2011-10-07 33.215 36,514 -627 0.00% 1,212,827
2011-10-07 2011-10-04 29.766 37,141 -3,131 0.00% 1,105,543
2011-10-06 2011-10-03 31.139 40,272 +627 0.00% 1,254,047
2011-10-03 2011-09-28 33.726 39,645 -3,234 0.00% 1,337,083
2011-09-21 2011-09-19 34.429 42,879 +3,131 0.00% 1,476,282
2011-08-10 2011-08-08 32.449 39,748 -940 0.00% 1,289,778
2011-08-09 2011-08-05 32.193 40,688 +940 0.00% 1,309,884
2011-07-22 2011-07-20 36.218 39,748 -940 0.00% 1,439,575
2011-07-12 2011-07-08 36.090 40,688 -529 0.00% 1,468,422
2011-07-06 2011-07-04 34.557 41,217 -939 0.00% 1,424,327
2011-07-04 2011-06-29 32.577 42,156 -1,565 0.00% 1,373,301
2011-06-28 2011-06-24 32.577 43,721 -4,384 0.00% 1,424,283
2011-06-27 2011-06-23 31.363 48,105 +1,566 0.00% 1,508,717
2011-06-24 2011-06-22 31.810 46,539 +2,818 0.00% 1,480,411
2011-06-20 2011-06-16 33.088 43,721 -314 0.00% 1,446,625
2011-06-14 2011-06-10 32.513 44,035 +2,192 0.00% 1,431,699
2011-06-08 2011-06-03 36.856 41,843 -626 0.00% 1,542,179
2011-06-03 2011-06-01 36.218 42,469 +1,566 0.00% 1,538,123
2011-06-02 2011-05-31 36.154 40,903 -1,566 0.00% 1,478,794
2011-05-31 2011-05-27 34.557 42,469 +1,252 0.00% 1,467,592
2011-05-30 2011-05-26 35.451 41,217 +1,253 0.00% 1,461,186
2011-05-27 2011-05-25 36.537 39,964 -313 0.00% 1,460,162
2011-05-24 2011-05-20 37.623 40,277 -2,505 0.00% 1,515,334
2011-05-20 2011-05-18 36.729 42,782 -788 0.00% 1,571,321
2011-05-05 2011-05-03 36.729 43,570 -1,565 0.00% 1,600,263
2011-05-04 2011-04-29 36.537 45,135 +1,252 0.00% 1,649,094
2011-05-03 2011-04-28 37.176 43,883 +939 0.00% 1,631,381
2011-04-26 2011-04-20 37.367 42,944 +1,879 0.00% 1,604,702
2011-04-18 2011-04-14 37.751 41,065 +1,566 0.00% 1,550,227
2011-04-15 2011-04-13 37.878 39,499 +1,252 0.00% 1,496,156
2011-04-12 2011-04-08 38.836 38,247 -1,252 0.00% 1,485,378
2011-04-11 2011-04-07 39.220 39,499 -1,566 0.00% 1,549,139
2011-04-08 2011-04-06 38.709 41,065 -1,252 0.00% 1,589,573
2011-04-07 2011-04-04 38.389 42,317 -2,979 0.00% 1,624,521
2011-03-22 2011-03-18 36.856 45,296 +783 0.00% 1,669,443
2011-03-21 2011-03-17 40.693 44,513 +2,505 0.00% 1,811,384
2011-03-18 2011-03-16 41.286 42,008 -261 0.00% 1,734,342
2011-03-16 2011-03-14 41.944 42,269 +2,430 0.00% 1,772,951
2011-03-14 2011-03-10 41.747 39,839 -1,215 0.00% 1,663,156
2011-03-07 2011-03-03 40.825 41,054 +303 0.00% 1,676,033
2011-03-03 2011-03-01 40.364 40,751 -1,518 0.00% 1,644,879
2011-03-01 2011-02-25 40.167 42,269 +1,215 0.00% 1,697,802
2011-02-28 2011-02-24 40.759 41,054 +3,037 0.00% 1,673,329
2011-02-25 2011-02-23 40.825 38,017 +1,519 0.00% 1,552,047
2011-02-24 2011-02-22 41.747 36,498 -912 0.00% 1,523,680
2011-02-22 2011-02-18 41.681 37,410 +608 0.00% 1,559,289
2011-02-18 2011-02-16 41.747 36,802 +2,430 0.00% 1,536,371
2011-02-14 2011-02-10 41.615 34,372 +304 0.00% 1,430,399
2011-01-25 2011-01-21 42.537 34,068 +1,215 0.00% 1,449,154
2011-01-24 2011-01-20 44.644 32,853 -2,127 0.00% 1,466,696
2011-01-21 2011-01-19 43.788 34,980 -911 0.00% 1,531,711
2011-01-17 2011-01-13 41.154 35,891 -911 0.00% 1,477,069
2011-01-11 2011-01-07 40.957 36,802 -481 0.00% 1,507,291
2011-01-10 2011-01-06 40.825 37,283 -1,215 0.00% 1,522,081
2010-12-29 2010-12-24 40.101 38,498 +15,747 0.00% 1,543,799
2010-12-28 2010-12-22 39.508 22,751 +1,215 0.00% 898,850
2010-12-03 2010-12-01 41.023 21,536 -912 0.00% 883,463
2010-11-30 2010-11-26 38.060 22,448 -6,074 0.00% 854,360
2010-11-25 2010-11-23 38.916 28,522 -1,823 0.00% 1,109,948
2010-11-19 2010-11-17 38.981 30,345 -1,518 0.00% 1,182,889
2010-11-18 2010-11-16 40.957 31,863 +1,518 0.00% 1,305,006
2010-11-17 2010-11-15 95.787 30,345 -303 0.00% 2,906,643
2010-11-16 2010-11-12 95.183 30,648 +10,570 0.00% 2,917,184
2010-11-12 2010-11-10 95.183 20,078 +596 0.00% 1,911,094
2010-11-11 2010-11-09 95.586 19,482 -398 0.00% 1,862,198
2010-11-09 2010-11-05 95.385 19,880 +398 0.00% 1,896,244
2010-11-08 2010-11-04 95.485 19,482 +2,189 0.00% 1,860,239
2010-11-05 2010-11-03 95.485 17,293 +398 0.00% 1,651,223
2010-11-03 2010-11-01 92.269 16,895 +597 0.00% 1,558,880
2010-11-02 2010-10-29 91.867 16,298 +597 0.00% 1,497,243
2010-10-26 2010-10-22 94.681 15,701 -199 0.00% 1,486,586
2010-10-19 2010-10-15 94.178 15,900 +199 0.00% 1,497,436
2010-10-15 2010-10-13 94.580 15,701 -9,949 0.00% 1,485,007
2010-10-14 2010-10-12 94.882 25,650 +9,949 0.01% 2,433,722
2010-10-12 2010-10-08 91.565 15,701 +796 0.00% 1,437,664
2010-10-11 2010-10-07 92.168 14,905 -199 0.00% 1,373,767
2010-10-08 2010-10-06 93.173 15,104 +597 0.00% 1,407,289
2010-10-07 2010-10-05 84.027 14,507 -1,194 0.00% 1,218,977
2010-09-20 2010-09-16 75.483 15,701 -597 0.00% 1,185,165
2010-09-17 2010-09-15 75.081 16,298 -3,383 0.00% 1,223,676
2010-09-03 2010-09-01 71.463 19,681 -795 0.00% 1,406,463
2010-09-02 2010-08-31 70.960 20,476 +795 0.00% 1,452,986
2010-09-01 2010-08-30 72.066 19,681 -397 0.00% 1,418,332
2010-08-20 2010-08-18 71.765 20,078 -597 0.00% 1,440,888
2010-08-18 2010-08-16 71.765 20,675 +597 0.00% 1,483,732
2010-08-17 2010-08-13 71.564 20,078 -597 0.00% 1,436,852
2010-08-16 2010-08-12 71.966 20,675 +597 0.00% 1,487,888
2010-08-03 2010-07-30 72.971 20,078 -995 0.00% 1,465,105
2010-07-29 2010-07-27 72.770 21,073 -597 0.00% 1,533,475
2010-07-28 2010-07-26 72.569 21,670 +597 0.00% 1,572,562
2010-07-27 2010-07-23 72.770 21,073 -1,393 0.00% 1,533,475
2010-07-16 2010-07-14 71.664 22,466 -796 0.01% 1,610,004
2010-07-15 2010-07-13 72.267 23,262 -398 0.01% 1,681,077
2010-07-05 2010-06-30 71.161 23,660 -995 0.01% 1,683,681
2010-06-30 2010-06-28 70.558 24,655 +995 0.01% 1,739,618
2010-06-29 2010-06-25 71.564 23,660 -199 0.01% 1,693,193
2010-06-28 2010-06-24 71.061 23,859 +199 0.01% 1,695,444
2010-06-24 2010-06-22 71.865 23,660 +796 0.01% 1,700,327
2010-06-21 2010-06-17 72.770 22,864 -1,592 0.01% 1,663,805
2010-06-18 2010-06-15 68.649 24,456 +796 0.01% 1,678,873
2010-06-11 2010-06-09 65.131 23,660 -199 0.01% 1,540,996
2010-06-10 2010-06-08 64.829 23,859 -597 0.01% 1,546,763
2010-06-09 2010-06-07 64.025 24,456 +796 0.01% 1,565,801
2010-06-07 2010-06-03 66.337 23,660 +222 0.01% 1,569,533
2010-06-01 2010-05-28 68.247 23,438 -597 0.01% 1,599,565
2010-05-31 2010-05-27 66.639 24,035 -199 0.01% 1,601,656
2010-05-28 2010-05-26 65.131 24,234 -597 0.01% 1,578,381
2010-05-25 2010-05-20 64.226 24,831 +398 0.01% 1,594,802
2010-05-24 2010-05-19 66.337 24,433 +597 0.01% 1,620,811
2010-05-17 2010-05-13 70.659 23,836 -1,393 0.01% 1,684,226
2010-05-14 2010-05-12 68.247 25,229 -597 0.01% 1,721,795
2010-05-11 2010-05-07 65.633 25,826 -597 0.01% 1,695,048
2010-05-10 2010-05-06 66.035 26,423 +597 0.01% 1,744,854
2010-05-04 2010-04-30 68.850 25,826 +796 0.01% 1,778,113
2010-04-30 2010-04-28 69.553 25,030 +796 0.01% 1,740,919
2010-04-29 2010-04-27 71.262 24,234 -2,587 0.01% 1,726,963
2010-04-28 2010-04-26 68.850 26,821 -199 0.01% 1,846,619
2010-04-27 2010-04-23 68.247 27,020 +1,791 0.01% 1,844,025
2010-04-26 2010-04-22 69.151 25,229 +3,980 0.01% 1,744,617
2010-04-15 2010-04-13 71.161 21,249 +398 0.01% 1,512,110
2010-04-13 2010-04-09 71.966 20,851 -398 0.00% 1,500,554
2010-04-12 2010-04-08 72.569 21,249 +199 0.01% 1,542,011
2010-04-09 2010-04-07 73.574 21,050 -398 0.01% 1,548,727
2010-04-08 2010-04-01 74.478 21,448 -3,980 0.01% 1,597,411
2010-04-07 2010-03-31 81.141 25,428 +4,179 0.01% 2,063,262
2010-04-01 2010-03-30 80.827 21,249 +850 0.01% 1,717,498
2010-03-25 2010-03-23 79.152 20,399 +1,146 0.01% 1,614,623
2010-03-24 2010-03-22 78.629 19,253 +191 0.00% 1,513,836
2010-03-23 2010-03-19 80.932 19,062 -382 0.00% 1,542,725
2010-03-19 2010-03-17 77.163 19,444 -1,910 0.00% 1,500,353
2010-03-18 2010-03-16 75.069 21,354 +1,910 0.01% 1,603,020
2010-03-09 2010-03-05 71.300 19,444 +191 0.00% 1,386,351
2010-03-04 2010-03-02 70.776 19,253 -1,337 0.00% 1,362,654
2010-03-03 2010-03-01 70.043 20,590 +573 0.01% 1,442,191
2010-03-02 2010-02-26 68.996 20,017 +764 0.00% 1,381,099
2010-03-01 2010-02-25 69.415 19,253 +191 0.00% 1,336,449
2010-02-24 2010-02-22 69.415 19,062 -764 0.00% 1,323,191
2010-02-23 2010-02-19 69.415 19,826 +573 0.00% 1,376,224
2010-02-22 2010-02-18 70.148 19,253 +764 0.00% 1,350,559
2010-02-18 2010-02-12 71.614 18,489 +764 0.00% 1,324,067
2010-02-12 2010-02-10 67.949 17,725 -573 0.00% 1,204,402
2010-02-11 2010-02-09 67.216 18,298 +573 0.00% 1,229,926
2010-02-05 2010-02-03 71.614 17,725 -573 0.00% 1,269,354
2010-02-03 2010-02-01 66.484 18,298 +1,337 0.00% 1,216,516
2010-02-02 2010-01-29 66.484 16,961 +764 0.00% 1,127,627
2010-01-22 2010-01-20 73.708 16,197 +152 0.00% 1,193,844
2010-01-14 2010-01-12 74.022 16,045 -1,720 0.00% 1,187,680
2010-01-13 2010-01-11 73.917 17,765 -573 0.00% 1,313,138
2010-01-12 2010-01-08 73.603 18,338 -382 0.00% 1,349,733
2010-01-11 2010-01-07 73.289 18,720 +1,146 0.00% 1,371,969
2010-01-08 2010-01-06 73.080 17,574 +3,630 0.00% 1,284,300
2010-01-05 2009-12-31 74.859 13,944 -764 0.00% 1,043,840
2009-12-30 2009-12-28 73.708 14,708 +764 0.00% 1,084,093
2009-12-16 2009-12-14 75.697 13,944 -573 0.00% 1,055,519
2009-12-10 2009-12-08 76.849 14,517 +573 0.00% 1,115,613
2009-12-09 2009-12-07 77.791 13,944 -573 0.00% 1,084,717
2009-12-04 2009-12-02 78.524 14,517 +573 0.00% 1,139,931
2009-12-03 2009-12-01 78.419 13,944 -573 0.00% 1,093,477
2009-12-01 2009-11-27 80.118 14,517 +403 0.00% 1,163,077
2009-11-26 2009-11-24 82.272 14,114 -372 0.00% 1,161,187
2009-11-25 2009-11-23 81.410 14,486 -1,857 0.00% 1,179,312
2009-11-23 2009-11-19 80.441 16,343 -186 0.00% 1,314,652
2009-11-20 2009-11-18 81.841 16,529 +929 0.00% 1,352,754
2009-11-19 2009-11-17 83.564 15,600 -2,043 0.00% 1,303,601
2009-11-16 2009-11-12 82.595 17,643 +3,529 0.00% 1,457,224
2009-11-05 2009-11-03 80.334 14,114 -2,043 0.00% 1,133,829
2009-10-27 2009-10-22 80.764 16,157 +1,857 0.00% 1,304,910
2009-10-21 2009-10-19 80.118 14,300 +557 0.00% 1,145,691
2009-10-19 2009-10-15 79.149 13,743 +929 0.00% 1,087,746
2009-09-25 2009-09-23 80.334 12,814 -557 0.00% 1,029,395
2009-09-24 2009-09-22 80.549 13,371 -1,858 0.00% 1,077,021
2009-09-22 2009-09-18 79.688 15,229 +2,415 0.00% 1,213,561
2009-09-18 2009-09-16 80.872 12,814 -929 0.00% 1,036,294
2009-09-15 2009-09-11 82.380 13,743 +929 0.00% 1,132,144
2009-08-07 2009-08-05 90.887 12,814 -4,458 0.00% 1,164,624
2009-08-06 2009-08-04 83.457 17,272 -1,671 0.00% 1,441,461
2009-08-05 2009-08-03 81.303 18,943 -1,486 0.00% 1,540,119
2009-08-04 2009-07-31 80.441 20,429 -743 0.01% 1,643,335
2009-08-03 2009-07-30 78.611 21,172 -929 0.01% 1,664,345
2009-07-31 2009-07-29 77.749 22,101 +2,043 0.01% 1,718,334
2009-07-29 2009-07-27 81.087 20,058 -1,300 0.01% 1,626,452
2009-07-28 2009-07-24 79.149 21,358 +186 0.01% 1,690,466
2009-07-23 2009-07-21 79.149 21,172 -371 0.01% 1,675,744
2009-07-22 2009-07-20 77.534 21,543 +928 0.01% 1,670,310
2009-07-21 2009-07-17 75.380 20,615 +372 0.01% 1,553,960
2009-07-20 2009-07-16 74.734 20,243 -558 0.01% 1,512,840
2009-07-17 2009-07-15 72.365 20,801 +743 0.01% 1,505,262
2009-07-15 2009-07-13 71.503 20,058 +1,672 0.01% 1,434,215
2009-07-07 2009-07-03 77.103 18,386 +371 0.00% 1,417,617
2009-07-06 2009-07-02 79.688 18,015 +372 0.00% 1,435,570
2009-07-03 2009-06-30 75.488 17,643 +5,572 0.00% 1,331,831
2009-07-02 2009-06-29 87.118 12,071 -2,786 0.00% 1,051,599
2009-06-30 2009-06-26 83.241 14,857 -929 0.00% 1,236,714
2009-06-23 2009-06-19 79.688 15,786 -371 0.00% 1,257,947
2009-06-22 2009-06-18 78.072 16,157 +2,414 0.00% 1,261,413
2009-06-19 2009-06-17 82.164 13,743 +1,857 0.00% 1,129,184
2009-06-18 2009-06-16 83.995 11,886 +372 0.00% 998,364
2009-06-12 2009-06-10 92.394 11,514 -507 0.00% 1,063,830
2009-06-11 2009-06-09 84.426 12,021 +557 0.00% 1,014,881
2009-06-10 2009-06-08 89.595 11,464 +928 0.00% 1,027,113
2009-05-27 2009-05-25 87.441 10,536 -928 0.00% 921,277
2009-05-26 2009-05-22 83.349 11,464 -929 0.00% 955,511
2009-05-22 2009-05-20 82.380 12,393 -743 0.00% 1,020,931
2009-05-20 2009-05-18 76.995 13,136 -1,857 0.00% 1,011,411
2009-05-19 2009-05-15 74.626 14,993 -372 0.00% 1,118,872
2009-05-18 2009-05-14 72.365 15,365 +929 0.00% 1,111,886
2009-05-15 2009-05-13 74.303 14,436 +186 0.00% 1,072,641
2009-05-14 2009-05-12 73.011 14,250 +1,857 0.00% 1,040,407
2009-05-13 2009-05-11 77.426 12,393 +557 0.00% 959,542
2009-05-12 2009-05-08 83.457 11,836 -928 0.00% 987,791
2009-05-08 2009-05-06 82.272 12,764 +928 0.00% 1,050,119
2009-05-06 2009-05-04 80.872 11,836 +1,300 0.00% 957,202
2009-05-05 2009-04-30 83.887 10,536 -928 0.00% 883,836
2009-05-04 2009-04-29 73.226 11,464 -557 0.00% 839,467
2009-04-30 2009-04-28 71.503 12,021 +557 0.00% 859,542
2009-04-29 2009-04-27 71.073 11,464 +928 0.00% 814,777
2009-04-27 2009-04-23 72.580 10,536 -928 0.00% 764,705
2009-04-23 2009-04-21 67.627 11,464 +928 0.00% 775,272
2009-04-15 2009-04-09 66.873 10,536 -928 0.00% 704,573
2009-04-06 2009-04-02 59.977 11,464 +205 0.00% 687,577
2009-03-19 2009-03-17 54.824 11,259 +365 0.00% 617,260
2009-03-18 2009-03-16 55.262 10,894 -365 0.00% 602,027
2009-03-13 2009-03-11 54.001 11,259 -1,095 0.00% 608,001
2009-03-11 2009-03-09 50.547 12,354 +1,095 0.00% 624,463
2009-03-10 2009-03-06 52.795 11,259 -547 0.00% 594,421
2009-03-04 2009-03-02 51.973 11,806 +912 0.00% 613,591
2009-02-27 2009-02-25 56.468 10,894 -548 0.00% 615,166
2009-02-26 2009-02-24 54.604 11,442 -912 0.00% 624,783
2009-02-20 2009-02-18 53.453 12,354 +912 0.00% 660,359
2009-02-10 2009-02-06 56.030 11,442 -1,641 0.00% 641,093
2009-02-04 2009-02-02 51.041 13,083 -183 0.00% 667,767
2009-02-03 2009-01-30 52.521 13,266 +183 0.00% 696,744
2009-01-29 2009-01-22 49.067 13,083 +547 0.00% 641,946
2009-01-23 2009-01-21 49.451 12,536 +912 0.00% 619,917
2009-01-21 2009-01-19 54.933 11,624 +33 0.00% 638,545
2009-01-20 2009-01-16 52.631 11,591 -730 0.00% 610,043
2009-01-19 2009-01-15 51.534 12,321 +912 0.00% 634,953
2009-01-14 2009-01-12 51.315 11,409 +365 0.00% 585,452
2008-12-23 2008-12-19 52.521 11,044 -729 0.00% 580,043
2008-12-16 2008-12-12 51.041 11,773 -912 0.00% 600,904
2008-12-15 2008-12-11 53.453 12,685 +912 0.00% 678,052
2008-12-08 2008-12-04 46.765 11,773 +729 0.00% 550,559
2008-11-27 2008-11-25 45.504 11,044 -2,918 0.00% 502,542
2008-11-24 2008-11-20 42.260 13,962 -1,830 0.00% 590,035
2008-11-21 2008-11-19 40.869 15,792 +2,760 0.00% 645,400
2008-11-20 2008-11-18 42.318 13,032 +1,208 0.00% 551,489
2008-11-18 2008-11-14 48.753 11,824 +1,380 0.00% 576,452
2008-10-28 2008-10-24 43.477 10,444 -863 0.00% 454,078
2008-10-21 2008-10-17 51.014 11,307 +1,208 0.00% 576,810
2008-10-16 2008-10-14 60.984 10,099 -518 0.00% 615,881
2008-10-14 2008-10-10 53.332 10,617 +690 0.00% 566,229
2008-10-13 2008-10-09 63.535 9,927 +345 0.00% 630,712
2008-10-10 2008-10-08 67.825 9,582 +173 0.00% 649,897
2008-09-26 2008-09-24 78.723 9,409 -345 0.00% 740,706
2008-09-23 2008-09-19 70.607 9,754 -345 0.00% 688,704
2008-09-22 2008-09-18 69.564 10,099 -345 0.00% 702,526
2008-09-19 2008-09-17 76.404 10,444 +690 0.00% 797,967
2008-09-17 2008-09-12 87.882 9,754 +345 0.00% 857,205
2008-09-09 2008-09-05 94.723 9,409 -345 0.00% 891,247
2008-09-08 2008-09-04 96.462 9,754 +690 0.00% 940,890
2008-08-27 2008-08-25 96.926 9,064 -518 0.00% 878,535
2008-08-26 2008-08-21 92.288 9,582 +518 0.00% 884,305
2008-08-25 2008-08-20 98.317 9,064 -518 0.00% 891,145
2008-08-21 2008-08-19 94.027 9,582 -172 0.00% 900,969
2008-08-15 2008-08-13 96.926 9,754 -1,035 0.00% 945,413
2008-08-14 2008-08-12 96.462 10,789 +690 0.00% 1,040,728
2008-08-12 2008-08-08 98.433 10,099 -345 0.00% 994,074
2008-08-08 2008-08-05 98.549 10,444 -690 0.00% 1,029,244
2008-08-04 2008-07-31 97.158 11,134 -345 0.00% 1,081,753
2008-08-01 2008-07-30 96.926 11,479 +345 0.00% 1,112,610
2008-07-31 2008-07-29 96.694 11,134 -173 0.00% 1,076,589
2008-07-29 2008-07-25 97.158 11,307 +1,035 0.00% 1,098,561
2008-07-28 2008-07-24 100.288 10,272 -1,207 0.00% 1,030,158
2008-07-25 2008-07-23 98.897 11,479 +1,035 0.00% 1,135,235
2008-07-24 2008-07-22 100.868 10,444 +862 0.00% 1,053,462
2008-07-23 2008-07-21 103.534 9,582 +1,035 0.00% 992,065
2008-07-11 2008-07-09 110.143 8,547 +345 0.00% 941,391
2008-07-08 2008-07-04 117.389 8,202 -517 0.00% 962,825
2008-06-30 2008-06-26 125.795 8,719 +517 0.00% 1,096,804
2008-06-18 2008-06-16 130.432 8,202 +72 0.00% 1,069,806
2008-06-05 2008-06-03 146.954 8,130 -517 0.00% 1,194,734
2008-05-21 2008-05-19 136.229 8,647 -345 0.00% 1,177,975
2008-05-15 2008-05-13 135.650 8,992 -518 0.00% 1,219,761
2008-05-14 2008-05-09 132.751 9,510 -345 0.00% 1,262,463
2008-05-09 2008-05-07 132.461 9,855 -862 0.00% 1,305,406
2008-05-08 2008-05-06 130.722 10,717 +517 0.00% 1,400,949
2008-05-07 2008-05-05 127.534 10,200 -1,897 0.00% 1,300,845
2008-05-06 2008-05-02 125.795 12,097 +2,415 0.00% 1,521,739
2008-05-05 2008-04-30 124.345 9,682 +172 0.00% 1,203,913
2008-04-30 2008-04-28 126.954 9,510 -345 0.00% 1,207,334
2008-04-29 2008-04-25 125.215 9,855 +690 0.00% 1,233,994
2008-04-28 2008-04-24 127.824 9,165 -517 0.00% 1,171,504
2008-04-25 2008-04-23 124.345 9,682 +517 0.00% 1,203,913
2008-04-23 2008-04-21 127.824 9,165 -172 0.00% 1,171,504
2008-04-22 2008-04-18 124.925 9,337 +172 0.00% 1,166,426
2008-04-21 2008-04-17 126.954 9,165 +173 0.00% 1,163,535
2008-04-18 2008-04-16 130.722 8,992 -173 0.00% 1,175,454
2008-04-14 2008-04-10 128.114 9,165 +173 0.00% 1,174,160
2008-04-07 2008-04-02 151.162 8,992 +199 0.00% 1,359,251
2008-03-27 2008-03-25 138.121 8,793 -338 0.00% 1,214,496
2008-03-20 2008-03-18 125.672 9,131 +338 0.00% 1,147,512
2008-03-17 2008-03-13 137.528 8,793 -338 0.00% 1,209,284
2008-03-13 2008-03-11 135.157 9,131 -169 0.00% 1,234,117
2008-03-05 2008-03-03 128.932 9,300 +169 0.00% 1,199,072
2008-03-04 2008-02-29 135.750 9,131 +338 0.00% 1,239,530
2008-02-25 2008-02-21 136.342 8,793 -338 0.00% 1,198,859
2008-02-22 2008-02-20 138.714 9,131 +338 0.00% 1,266,594
2008-02-15 2008-02-13 139.306 8,793 -1,013 0.00% 1,224,921
2008-02-13 2008-02-11 136.935 9,806 -337 0.00% 1,342,786
2008-02-12 2008-02-06 129.525 10,143 -843 0.00% 1,313,775
2008-02-05 2008-02-01 129.229 10,986 -507 0.00% 1,419,708
2008-02-04 2008-01-31 129.822 11,493 -506 0.00% 1,492,040
2008-02-01 2008-01-30 131.304 11,999 -843 0.00% 1,575,513
2008-01-31 2008-01-29 128.043 12,842 -675 0.00% 1,644,332
2008-01-30 2008-01-28 122.115 13,517 -843 0.00% 1,650,633
2008-01-29 2008-01-25 122.115 14,360 +1,012 0.00% 1,753,577
2008-01-28 2008-01-24 127.154 13,348 -675 0.00% 1,697,253
2008-01-23 2008-01-21 122.412 14,023 -1,012 0.00% 1,716,580
2008-01-18 2008-01-16 125.079 15,035 -169 0.00% 1,880,568
2008-01-16 2008-01-14 129.822 15,204 +1,182 0.00% 1,973,809
2008-01-15 2008-01-11 133.971 14,022 -675 0.00% 1,878,544
2008-01-14 2008-01-10 131.600 14,697 +507 0.00% 1,934,126
2008-01-11 2008-01-09 125.376 14,190 +337 0.00% 1,779,081
2008-01-10 2008-01-08 131.007 13,853 +337 0.00% 1,814,844
2008-01-09 2008-01-07 136.046 13,516 +169 0.00% 1,838,798
2008-01-08 2008-01-04 140.196 13,347 +1,518 0.00% 1,871,190
2008-01-07 2008-01-03 138.417 11,829 +338 0.00% 1,637,337
2008-01-03 2007-12-31 147.605 11,491 -1,013 0.00% 1,696,134
2008-01-02 2007-12-27 141.974 12,504 -843 0.00% 1,775,242
2007-12-28 2007-12-24 140.492 13,347 +1,518 0.00% 1,875,146
2007-12-27 2007-12-20 142.270 11,829 +338 0.00% 1,682,916
2007-12-21 2007-12-19 136.342 11,491 -338 0.00% 1,566,710
2007-12-20 2007-12-18 138.714 11,829 +1,012 0.00% 1,640,843
2007-12-18 2007-12-14 139.306 10,817 -337 0.00% 1,506,877
2007-12-17 2007-12-13 142.270 11,154 -337 0.00% 1,586,883
2007-12-14 2007-12-12 139.010 11,491 +2,193 0.00% 1,597,363
2007-12-13 2007-12-11 148.791 9,298 -675 0.00% 1,383,459
2007-12-12 2007-12-10 147.013 9,973 +675 0.00% 1,466,157
2007-12-11 2007-12-07 155.312 9,298 -1,856 0.00% 1,444,089
2007-12-10 2007-12-06 152.941 11,154 +169 0.00% 1,705,899
2007-12-04 2007-11-30 160.054 10,985 -338 0.00% 1,758,194
2007-12-03 2007-11-29 156.497 11,323 -506 0.00% 1,772,020
2007-11-29 2007-11-27 145.234 11,829 -1,012 0.00% 1,717,976
2007-11-28 2007-11-26 137.232 12,841 -337 0.00% 1,762,191
2007-11-23 2007-11-21 130.414 13,178 +506 0.00% 1,718,602
2007-11-19 2007-11-15 138.272 12,672 +842 0.00% 1,752,180
2007-11-16 2007-11-14 143.081 11,830 +1,996 0.00% 1,692,651
2007-11-15 2007-11-13 140.075 9,834 +1,164 0.00% 1,377,501
2007-11-14 2007-11-12 154.504 8,670 -332 0.00% 1,339,547
2007-11-13 2007-11-09 165.325 9,002 -499 0.00% 1,488,255
2007-11-12 2007-11-08 159.914 9,501 +831 0.00% 1,519,346
2007-11-09 2007-11-07 167.128 8,670 +333 0.00% 1,449,004
2007-11-08 2007-11-06 148.191 8,337 +499 0.00% 1,235,471
2007-11-05 2007-11-01 164.123 7,838 -166 0.00% 1,286,393
2007-11-02 2007-10-31 174.944 8,004 -499 0.00% 1,400,251
2007-10-30 2007-10-26 144.284 8,503 -998 0.00% 1,226,843
2007-10-29 2007-10-25 135.566 9,501 -499 0.00% 1,288,017
2007-10-26 2007-10-24 130.757 10,000 +499 0.00% 1,307,570
2007-10-22 2007-10-17 131.659 9,501 +499 0.00% 1,250,890
2007-10-17 2007-10-15 135.566 9,002 -2,329 0.00% 1,220,369
2007-10-16 2007-10-12 124.745 11,331 +333 0.00% 1,413,488
2007-10-09 2007-10-05 118.433 10,998 -333 0.00% 1,302,524
2007-10-05 2007-10-03 119.755 11,331 -1,331 0.00% 1,356,948
2007-10-04 2007-10-02 114.946 12,662 -665 0.00% 1,455,445
2007-09-14 2007-09-12 102.441 13,327 +499 0.00% 1,365,236
2007-09-12 2007-09-10 101.479 12,828 +998 0.00% 1,301,778
2007-09-07 2007-09-05 107.010 11,830 -998 0.00% 1,265,932
2007-08-31 2007-08-29 103.403 12,828 +499 0.00% 1,326,457
2007-08-30 2007-08-28 107.732 12,329 +1,164 0.00% 1,328,225
2007-08-29 2007-08-27 112.180 11,165 -831 0.00% 1,252,495
2007-08-28 2007-08-24 104.125 11,996 -333 0.00% 1,249,079
2007-08-27 2007-08-23 99.916 12,329 -333 0.00% 1,231,869
2007-08-24 2007-08-22 98.834 12,662 -166 0.00% 1,251,439
2007-08-23 2007-08-21 97.391 12,828 -832 0.00% 1,249,337
2007-08-22 2007-08-20 94.386 13,660 -332 0.00% 1,289,306
2007-08-20 2007-08-16 95.588 13,992 +2,328 0.00% 1,337,466
2007-08-17 2007-08-15 102.081 11,664 +333 0.00% 1,190,669
2007-08-15 2007-08-13 109.175 11,331 -166 0.00% 1,237,057
2007-08-13 2007-08-09 108.453 11,497 -832 0.00% 1,246,886
2007-08-10 2007-08-08 101.600 12,329 +998 0.00% 1,252,623
2007-08-08 2007-08-06 103.523 11,331 -2,162 0.00% 1,173,024
2007-08-07 2007-08-03 105.688 13,493 -333 0.00% 1,426,044
2007-08-06 2007-08-02 101.840 13,826 +499 0.00% 1,408,042
2007-08-03 2007-08-01 107.972 13,327 +499 0.00% 1,438,946
2007-07-30 2007-07-26 116.389 12,828 -665 0.00% 1,493,035
2007-07-27 2007-07-25 117.832 13,493 +166 0.00% 1,589,902
2007-07-26 2007-07-24 119.996 13,327 -1,331 0.00% 1,599,185
2007-07-25 2007-07-23 118.673 14,658 -1,497 0.00% 1,739,512
2007-07-23 2007-07-19 113.142 16,155 +1,497 0.00% 1,827,815
2007-07-20 2007-07-18 114.225 14,658 -998 0.00% 1,674,303
2007-07-19 2007-07-17 112.421 15,656 +2,163 0.00% 1,760,063
2007-07-18 2007-07-16 116.269 13,493 +499 0.00% 1,568,811
2007-07-17 2007-07-13 119.034 12,994 +332 0.00% 1,546,727
2007-07-09 2007-07-05 114.585 12,662 +666 0.00% 1,450,878
2007-07-05 2007-07-03 116.269 11,996 +332 0.00% 1,394,757
2007-07-04 2007-06-29 117.230 11,664 -2,827 0.00% 1,367,376
2007-07-03 2007-06-28 114.225 14,491 +166 0.00% 1,655,227
2007-06-29 2007-06-27 109.415 14,325 +2,329 0.00% 1,567,371
2007-06-28 2007-06-26 114.585 11,996 +665 0.00% 1,374,564
2007-06-26 2007-06-22 118.072 11,331 0.00% 1,337,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top