History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 558,831 | +0 | 0.01% | 4,755,652 |
| 2025-10-13 | 2025-10-09 | 8.550 | 558,831 | +0 | 0.01% | 4,778,005 |
| 2025-10-10 | 2025-10-08 | 8.500 | 558,831 | +0 | 0.01% | 4,750,064 |
| 2025-10-09 | 2025-10-06 | 8.520 | 558,831 | +0 | 0.01% | 4,761,240 |
| 2025-10-08 | 2025-10-03 | 8.480 | 558,831 | +0 | 0.01% | 4,738,887 |
| 2025-10-06 | 2025-10-02 | 8.440 | 558,831 | +0 | 0.01% | 4,716,534 |
| 2025-10-03 | 2025-09-30 | 8.420 | 558,831 | +0 | 0.01% | 4,705,357 |
| 2025-10-02 | 2025-09-29 | 8.490 | 558,831 | +0 | 0.01% | 4,744,475 |
| 2025-09-30 | 2025-09-26 | 8.430 | 558,831 | +5,000 | 0.01% | 4,710,945 |
| 2025-09-25 | 2025-09-23 | 7.770 | 553,831 | +5,000 | 0.01% | 4,303,267 |
| 2025-09-09 | 2025-09-05 | 7.770 | 548,831 | -5,648 | 0.01% | 4,264,417 |
| 2025-08-14 | 2025-08-12 | 7.750 | 554,479 | -3,000 | 0.01% | 4,297,212 |
| 2025-07-25 | 2025-07-23 | 7.670 | 557,479 | +3,000 | 0.01% | 4,275,864 |
| 2025-07-24 | 2025-07-22 | 7.730 | 554,479 | +4,000 | 0.01% | 4,286,123 |
| 2025-07-14 | 2025-07-10 | 7.520 | 550,479 | -5,000 | 0.01% | 4,139,602 |
| 2025-06-27 | 2025-06-25 | 7.480 | 555,479 | +2,000 | 0.01% | 4,154,983 |
| 2025-04-17 | 2025-04-15 | 6.980 | 553,479 | -50,000 | 0.01% | 3,863,283 |
| 2025-03-20 | 2025-03-18 | 8.678 | 603,479 | -1,000 | 0.02% | 5,237,264 |
| 2025-03-19 | 2025-03-17 | 8.668 | 604,479 | +100,683 | 0.02% | 5,239,409 |
| 2025-03-07 | 2025-03-05 | 8.635 | 503,796 | +926 | 0.01% | 4,350,390 |
| 2025-03-03 | 2025-02-27 | 8.624 | 502,870 | +4,626 | 0.01% | 4,336,959 |
| 2025-01-24 | 2025-01-22 | 7.976 | 498,244 | -4,626 | 0.01% | 3,973,975 |
| 2025-01-09 | 2025-01-07 | 8.397 | 502,870 | +4,626 | 0.01% | 4,222,829 |
| 2024-12-27 | 2024-12-20 | 7.933 | 498,244 | -3,701 | 0.01% | 3,952,436 |
| 2024-12-19 | 2024-12-17 | 8.354 | 501,945 | +27,758 | 0.01% | 4,193,362 |
| 2024-12-17 | 2024-12-13 | 8.732 | 474,187 | +926 | 0.01% | 4,140,833 |
| 2024-11-28 | 2024-11-26 | 8.181 | 473,261 | +46,264 | 0.01% | 3,871,893 |
| 2024-11-26 | 2024-11-22 | 9.150 | 426,997 | +18,473 | 0.01% | 3,907,007 |
| 2024-10-16 | 2024-10-14 | 8.834 | 408,524 | -35,410 | 0.01% | 3,608,765 |
| 2024-10-15 | 2024-10-10 | 8.913 | 443,934 | -885 | 0.01% | 3,956,669 |
| 2024-10-10 | 2024-10-08 | 8.676 | 444,819 | +12,393 | 0.01% | 3,859,036 |
| 2024-08-22 | 2024-08-20 | 8.054 | 432,426 | -17,705 | 0.01% | 3,482,857 |
| 2024-05-27 | 2024-05-23 | 8.043 | 450,131 | +39,836 | 0.01% | 3,620,372 |
| 2024-04-19 | 2024-04-17 | 7.297 | 410,295 | +1,882 | 0.01% | 2,994,077 |
| 2024-03-12 | 2024-03-08 | 7.840 | 408,413 | -8,853 | 0.01% | 3,201,794 |
| 2024-03-11 | 2024-03-07 | 13.129 | 417,266 | +30,984 | 0.01% | 5,478,251 |
| 2024-03-08 | 2024-03-06 | 13.144 | 386,282 | +90,813 | 0.01% | 5,077,169 |
| 2024-03-07 | 2024-03-05 | 13.114 | 295,469 | +6,771 | 0.01% | 3,874,824 |
| 2024-03-06 | 2024-03-04 | 13.158 | 288,698 | -47,399 | 0.01% | 3,798,819 |
| 2024-03-04 | 2024-02-29 | 13.587 | 336,097 | -6,771 | 0.01% | 4,566,459 |
| 2024-02-20 | 2024-02-16 | 10.914 | 342,868 | -33,857 | 0.01% | 3,741,955 |
| 2023-12-12 | 2023-12-08 | 10.234 | 376,725 | +33,857 | 0.01% | 3,855,536 |
| 2023-11-27 | 2023-11-23 | 11.785 | 342,868 | -4,063 | 0.01% | 4,040,704 |
| 2023-11-22 | 2023-11-20 | 13.469 | 346,931 | -70,422 | 0.01% | 4,672,670 |
| 2023-11-15 | 2023-11-13 | 14.385 | 417,353 | -15,574 | 0.02% | 6,003,633 |
| 2023-11-14 | 2023-11-10 | 14.370 | 432,927 | +14,247 | 0.02% | 6,221,054 |
| 2023-11-13 | 2023-11-09 | 14.370 | 418,680 | +19,646 | 0.02% | 6,016,328 |
| 2023-11-10 | 2023-11-08 | 14.370 | 399,034 | -161,093 | 0.02% | 5,734,020 |
| 2023-11-09 | 2023-11-07 | 14.370 | 560,127 | +19,646 | 0.02% | 8,048,886 |
| 2023-11-08 | 2023-11-06 | 14.354 | 540,481 | +13,097 | 0.02% | 7,758,325 |
| 2023-11-06 | 2023-11-02 | 14.202 | 527,384 | +19,645 | 0.02% | 7,489,789 |
| 2023-11-03 | 2023-11-01 | 14.232 | 507,739 | +13,097 | 0.02% | 7,226,302 |
| 2023-11-02 | 2023-10-31 | 14.141 | 494,642 | -8,548 | 0.02% | 6,994,580 |
| 2023-11-01 | 2023-10-30 | 14.141 | 503,190 | +13,097 | 0.02% | 7,115,455 |
| 2023-10-31 | 2023-10-27 | 14.141 | 490,093 | +13,097 | 0.02% | 6,930,254 |
| 2023-10-26 | 2023-10-24 | 14.125 | 476,996 | +11,788 | 0.02% | 6,737,769 |
| 2023-10-25 | 2023-10-20 | 14.125 | 465,208 | +6,548 | 0.02% | 6,571,259 |
| 2023-10-24 | 2023-10-19 | 14.125 | 458,660 | +8,513 | 0.02% | 6,478,766 |
| 2023-10-20 | 2023-10-18 | 14.125 | 450,147 | -3,274 | 0.02% | 6,358,516 |
| 2023-10-19 | 2023-10-17 | 14.125 | 453,421 | -1,310 | 0.02% | 6,404,762 |
| 2023-10-17 | 2023-10-13 | 14.156 | 454,731 | -16,371 | 0.02% | 6,437,155 |
| 2023-10-05 | 2023-10-03 | 13.698 | 471,102 | -6,549 | 0.02% | 6,453,080 |
| 2023-09-06 | 2023-09-04 | 13.637 | 477,651 | -21,610 | 0.02% | 6,513,611 |
| 2023-08-23 | 2023-08-21 | 13.667 | 499,261 | -11,787 | 0.02% | 6,823,549 |
| 2023-08-08 | 2023-08-04 | 13.621 | 511,048 | -32,742 | 0.02% | 6,961,234 |
| 2023-07-31 | 2023-07-27 | 13.683 | 543,790 | +6,548 | 0.02% | 7,440,445 |
| 2023-07-28 | 2023-07-26 | 13.667 | 537,242 | +6,549 | 0.02% | 7,342,647 |
| 2023-07-27 | 2023-07-25 | 13.667 | 530,693 | +6,548 | 0.02% | 7,253,140 |
| 2023-07-25 | 2023-07-21 | 13.667 | 524,145 | -19,645 | 0.02% | 7,163,647 |
| 2023-07-19 | 2023-07-14 | 13.683 | 543,790 | +6,548 | 0.02% | 7,440,445 |
| 2023-07-14 | 2023-07-12 | 13.683 | 537,242 | +11,133 | 0.02% | 7,350,851 |
| 2023-07-13 | 2023-07-11 | 13.683 | 526,109 | +15,061 | 0.02% | 7,198,523 |
| 2023-07-12 | 2023-07-10 | 13.637 | 511,048 | +13,097 | 0.02% | 6,969,038 |
| 2023-07-11 | 2023-07-07 | 13.637 | 497,951 | +13,097 | 0.02% | 6,790,437 |
| 2023-07-10 | 2023-07-06 | 13.698 | 484,854 | +6,549 | 0.02% | 6,641,453 |
| 2023-07-07 | 2023-07-05 | 13.606 | 478,305 | +3,274 | 0.02% | 6,507,921 |
| 2023-07-06 | 2023-07-04 | 13.606 | 475,031 | +3,274 | 0.02% | 6,463,375 |
| 2023-07-05 | 2023-07-03 | 13.591 | 471,757 | -50,423 | 0.02% | 6,411,624 |
| 2023-07-03 | 2023-06-29 | 13.560 | 522,180 | +13,097 | 0.02% | 7,080,972 |
| 2023-06-30 | 2023-06-28 | 13.560 | 509,083 | -22,920 | 0.02% | 6,903,371 |
| 2023-06-29 | 2023-06-27 | 13.591 | 532,003 | +23,382 | 0.02% | 7,230,424 |
| 2023-06-27 | 2023-06-23 | 12.201 | 508,621 | -41,255 | 0.02% | 6,205,842 |
| 2023-06-21 | 2023-06-19 | 11.316 | 549,876 | -7,204 | 0.02% | 6,222,181 |
| 2023-06-15 | 2023-06-13 | 11.316 | 557,080 | -5,893 | 0.02% | 6,303,699 |
| 2023-04-18 | 2023-04-14 | 10.430 | 562,973 | +1,309 | 0.02% | 5,871,755 |
| 2023-03-30 | 2023-03-28 | 10.338 | 561,664 | +1,310 | 0.02% | 5,806,640 |
| 2023-03-28 | 2023-03-24 | 10.430 | 560,354 | -17,681 | 0.02% | 5,844,439 |
| 2023-03-27 | 2023-03-23 | 10.445 | 578,035 | -17,681 | 0.02% | 6,037,677 |
| 2023-03-24 | 2023-03-22 | 10.506 | 595,716 | -17,681 | 0.02% | 6,258,747 |
| 2023-03-23 | 2023-03-21 | 10.659 | 613,397 | -17,680 | 0.02% | 6,538,178 |
| 2023-03-22 | 2023-03-20 | 10.384 | 631,077 | -17,681 | 0.02% | 6,553,162 |
| 2023-03-21 | 2023-03-17 | 11.382 | 648,758 | -17,681 | 0.03% | 7,383,847 |
| 2023-03-20 | 2023-03-16 | 11.382 | 666,439 | +11,063 | 0.03% | 7,585,084 |
| 2023-03-17 | 2023-03-15 | 11.541 | 655,376 | -16,938 | 0.03% | 7,563,640 |
| 2023-03-16 | 2023-03-14 | 11.254 | 672,314 | -16,938 | 0.03% | 7,566,214 |
| 2023-03-15 | 2023-03-13 | 11.350 | 689,252 | -16,938 | 0.03% | 7,822,756 |
| 2023-03-14 | 2023-03-10 | 11.126 | 706,190 | -16,938 | 0.03% | 7,857,398 |
| 2023-03-13 | 2023-03-09 | 11.206 | 723,128 | -16,938 | 0.03% | 8,103,493 |
| 2023-03-10 | 2023-03-08 | 11.318 | 740,066 | -16,938 | 0.03% | 8,375,883 |
| 2023-03-09 | 2023-03-07 | 11.461 | 757,004 | -16,938 | 0.03% | 8,676,186 |
| 2023-03-08 | 2023-03-06 | 11.525 | 773,942 | -16,938 | 0.03% | 8,919,664 |
| 2023-03-07 | 2023-03-03 | 11.445 | 790,880 | -16,937 | 0.03% | 9,051,839 |
| 2023-03-06 | 2023-03-02 | 11.158 | 807,817 | -16,938 | 0.03% | 9,013,901 |
| 2023-03-03 | 2023-03-01 | 11.206 | 824,755 | -16,938 | 0.03% | 9,242,343 |
| 2023-03-02 | 2023-02-28 | 11.015 | 841,693 | -16,938 | 0.03% | 9,271,149 |
| 2023-03-01 | 2023-02-27 | 10.776 | 858,631 | -16,938 | 0.04% | 9,252,414 |
| 2023-02-28 | 2023-02-24 | 10.983 | 875,569 | +12,546 | 0.04% | 9,616,375 |
| 2023-02-23 | 2023-02-21 | 12.003 | 863,023 | -6,273 | 0.04% | 10,359,031 |
| 2023-02-07 | 2023-02-03 | 11.892 | 869,296 | +1,255 | 0.04% | 10,337,328 |
| 2022-12-21 | 2022-12-19 | 10.728 | 868,041 | -138,014 | 0.04% | 9,312,303 |
| 2022-12-20 | 2022-12-16 | 10.760 | 1,006,055 | -297,983 | 0.04% | 10,824,984 |
| 2022-12-19 | 2022-12-15 | 10.760 | 1,304,038 | -234,623 | 0.05% | 14,031,232 |
| 2022-12-16 | 2022-12-14 | 10.744 | 1,538,661 | -285,436 | 0.06% | 16,531,209 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,824,097 | -376,400 | 0.07% | 19,888,673 |
| 2022-12-14 | 2022-12-12 | 10.298 | 2,200,497 | -250,933 | 0.09% | 22,659,748 |
| 2022-12-13 | 2022-12-09 | 10.377 | 2,451,430 | -313,667 | 0.10% | 25,439,130 |
| 2022-12-12 | 2022-12-08 | 10.218 | 2,765,097 | -170,634 | 0.11% | 28,253,365 |
| 2022-12-09 | 2022-12-07 | 10.266 | 2,935,731 | -250,934 | 0.12% | 30,137,270 |
| 2022-12-05 | 2022-12-01 | 10.090 | 3,186,665 | -6,273 | 0.13% | 32,154,510 |
| 2022-12-02 | 2022-11-30 | 10.218 | 3,192,938 | -6,273 | 0.13% | 32,624,983 |
| 2022-11-28 | 2022-11-24 | 10.074 | 3,199,211 | -18,820 | 0.13% | 32,230,106 |
| 2022-11-25 | 2022-11-23 | 9.612 | 3,218,031 | +1,254 | 0.13% | 30,932,093 |
| 2022-11-24 | 2022-11-22 | 10.721 | 3,216,777 | -1,882 | 0.13% | 34,487,792 |
| 2022-11-23 | 2022-11-21 | 10.721 | 3,218,659 | +155,904 | 0.13% | 34,507,969 |
| 2022-11-22 | 2022-11-18 | 10.654 | 3,062,755 | +11,939 | 0.13% | 32,631,259 |
| 2022-11-16 | 2022-11-14 | 10.688 | 3,050,816 | -5,969 | 0.13% | 32,606,272 |
| 2022-11-15 | 2022-11-11 | 10.554 | 3,056,785 | -5,970 | 0.13% | 32,260,411 |
| 2022-11-11 | 2022-11-09 | 10.219 | 3,062,755 | +5,970 | 0.13% | 31,297,277 |
| 2022-11-08 | 2022-11-04 | 9.867 | 3,056,785 | -7,761 | 0.13% | 30,160,924 |
| 2022-10-21 | 2022-10-19 | 10.202 | 3,064,546 | +5,970 | 0.13% | 31,264,241 |
| 2022-10-19 | 2022-10-17 | 9.951 | 3,058,576 | +7,760 | 0.13% | 30,434,781 |
| 2022-10-06 | 2022-10-03 | 11.609 | 3,050,816 | -29,847 | 0.13% | 35,417,158 |
| 2022-09-28 | 2022-09-26 | 12.262 | 3,080,663 | +11,939 | 0.13% | 37,776,327 |
| 2022-08-18 | 2022-08-16 | 13.234 | 3,068,724 | -11,939 | 0.13% | 40,611,533 |
| 2022-08-04 | 2022-08-02 | 12.648 | 3,080,663 | +4,178 | 0.13% | 38,963,288 |
| 2022-07-06 | 2022-07-04 | 12.597 | 3,076,485 | +597 | 0.13% | 38,755,835 |
| 2022-06-07 | 2022-06-02 | 13.301 | 3,075,888 | -5,969 | 0.13% | 40,912,449 |
| 2022-06-06 | 2022-06-01 | 13.318 | 3,081,857 | +5,969 | 0.13% | 41,043,470 |
| 2022-05-27 | 2022-05-25 | 13.318 | 3,075,888 | -8,357 | 0.13% | 40,963,976 |
| 2022-05-26 | 2022-05-24 | 13.402 | 3,084,245 | -173,115 | 0.13% | 41,333,608 |
| 2022-05-20 | 2022-05-18 | 13.301 | 3,257,360 | -1,193 | 0.14% | 43,326,212 |
| 2022-04-27 | 2022-04-25 | 11.726 | 3,258,553 | -2,388 | 0.14% | 38,210,902 |
| 2022-04-14 | 2022-04-12 | 11.877 | 3,260,941 | +4,775 | 0.14% | 38,730,547 |
| 2022-04-13 | 2022-04-11 | 11.978 | 3,256,166 | +4,776 | 0.14% | 39,001,116 |
| 2022-04-12 | 2022-04-08 | 12.095 | 3,251,390 | +4,775 | 0.14% | 39,325,180 |
| 2022-04-11 | 2022-04-07 | 12.028 | 3,246,615 | +4,776 | 0.14% | 39,049,879 |
| 2022-04-08 | 2022-04-06 | 12.078 | 3,241,839 | +4,776 | 0.14% | 39,155,355 |
| 2022-04-07 | 2022-04-04 | 12.179 | 3,237,063 | +4,775 | 0.14% | 39,423,032 |
| 2022-04-06 | 2022-04-01 | 12.112 | 3,232,288 | +4,776 | 0.14% | 39,148,291 |
| 2022-04-04 | 2022-03-31 | 12.061 | 3,227,512 | +4,775 | 0.14% | 38,928,245 |
| 2022-04-01 | 2022-03-30 | 12.095 | 3,222,737 | +4,776 | 0.14% | 38,978,626 |
| 2022-03-31 | 2022-03-29 | 12.095 | 3,217,961 | +4,776 | 0.14% | 38,920,860 |
| 2022-03-30 | 2022-03-28 | 12.195 | 3,213,185 | +4,775 | 0.14% | 39,186,057 |
| 2022-03-29 | 2022-03-25 | 12.028 | 3,208,410 | +5,970 | 0.14% | 38,590,354 |
| 2022-03-28 | 2022-03-24 | 12.061 | 3,202,440 | +8,357 | 0.14% | 38,625,842 |
| 2022-03-25 | 2022-03-23 | 12.028 | 3,194,083 | +8,357 | 0.14% | 38,418,031 |
| 2022-03-24 | 2022-03-22 | 12.179 | 3,185,726 | +8,357 | 0.14% | 38,797,817 |
| 2022-03-23 | 2022-03-21 | 12.112 | 3,177,369 | +8,358 | 0.14% | 38,483,132 |
| 2022-03-22 | 2022-03-18 | 13.271 | 3,169,011 | +8,357 | 0.14% | 42,057,179 |
| 2022-03-21 | 2022-03-17 | 13.167 | 3,160,654 | +132,626 | 0.14% | 41,615,551 |
| 2022-03-18 | 2022-03-16 | 12.609 | 3,028,028 | +9,748 | 0.14% | 38,179,472 |
| 2022-03-17 | 2022-03-15 | 12.120 | 3,018,280 | +8,028 | 0.13% | 36,582,726 |
| 2022-03-16 | 2022-03-14 | 12.504 | 3,010,252 | +8,028 | 0.13% | 37,640,358 |
| 2022-03-15 | 2022-03-11 | 12.818 | 3,002,224 | +5,734 | 0.13% | 38,482,402 |
| 2022-03-14 | 2022-03-10 | 12.853 | 2,996,490 | +8,028 | 0.13% | 38,513,418 |
| 2022-03-11 | 2022-03-09 | 12.591 | 2,988,462 | +49,313 | 0.13% | 37,628,480 |
| 2022-03-10 | 2022-03-08 | 12.766 | 2,939,149 | +17,776 | 0.13% | 37,520,138 |
| 2022-03-09 | 2022-03-07 | 12.748 | 2,921,373 | +19,496 | 0.13% | 37,242,268 |
| 2022-03-08 | 2022-03-04 | 12.905 | 2,901,877 | +8,028 | 0.13% | 37,449,193 |
| 2022-03-07 | 2022-03-03 | 13.097 | 2,893,849 | +8,028 | 0.13% | 37,900,727 |
| 2022-03-04 | 2022-03-02 | 12.923 | 2,885,821 | +8,028 | 0.13% | 37,292,314 |
| 2022-03-03 | 2022-03-01 | 13.254 | 2,877,793 | +9,174 | 0.13% | 38,142,125 |
| 2022-03-02 | 2022-02-28 | 13.376 | 2,868,619 | +8,028 | 0.13% | 38,370,722 |
| 2022-03-01 | 2022-02-25 | 13.271 | 2,860,591 | +7,455 | 0.13% | 37,964,017 |
| 2022-02-28 | 2022-02-24 | 13.341 | 2,853,136 | +24,656 | 0.13% | 38,064,107 |
| 2022-02-25 | 2022-02-23 | 13.655 | 2,828,480 | +26,377 | 0.13% | 38,623,054 |
| 2022-02-24 | 2022-02-22 | 13.498 | 2,802,103 | +25,804 | 0.12% | 37,823,071 |
| 2022-02-23 | 2022-02-21 | 13.847 | 2,776,299 | +25,804 | 0.12% | 38,443,107 |
| 2022-01-13 | 2022-01-11 | 12.957 | 2,750,495 | -5,734 | 0.12% | 35,639,484 |
| 2021-12-06 | 2021-12-02 | 12.766 | 2,756,229 | +11,468 | 0.12% | 35,185,045 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,744,761 | +115,002 | 0.12% | 38,905,700 |
| 2021-11-09 | 2021-11-05 | 13.812 | 2,629,759 | -6,620 | 0.12% | 36,322,261 |
| 2021-10-11 | 2021-10-07 | 13.758 | 2,636,379 | +5,517 | 0.12% | 36,270,335 |
| 2021-10-04 | 2021-09-29 | 13.051 | 2,630,862 | +6,620 | 0.12% | 34,334,641 |
| 2021-09-29 | 2021-09-27 | 12.743 | 2,624,242 | -552 | 0.12% | 33,439,606 |
| 2021-09-23 | 2021-09-20 | 12.561 | 2,624,794 | +552 | 0.12% | 32,970,870 |
| 2021-09-16 | 2021-09-14 | 13.939 | 2,624,242 | -3,310 | 0.12% | 36,579,029 |
| 2021-08-26 | 2021-08-24 | 13.468 | 2,627,552 | +3,310 | 0.12% | 35,386,864 |
| 2021-08-23 | 2021-08-19 | 13.250 | 2,624,242 | +2,206,775 | 0.12% | 34,771,482 |
| 2021-08-19 | 2021-08-17 | 13.286 | 417,467 | -5,517 | 0.02% | 5,546,616 |
| 2021-08-06 | 2021-08-04 | 14.156 | 422,984 | -2,207 | 0.02% | 5,987,933 |
| 2021-07-16 | 2021-07-14 | 14.247 | 425,191 | +552 | 0.02% | 6,057,711 |
| 2021-07-13 | 2021-07-09 | 14.501 | 424,639 | +5,517 | 0.02% | 6,157,605 |
| 2021-07-07 | 2021-07-05 | 14.863 | 419,122 | -109,236 | 0.02% | 6,229,544 |
| 2021-07-06 | 2021-07-02 | 14.791 | 528,358 | -1,103 | 0.02% | 7,814,845 |
| 2021-06-30 | 2021-06-28 | 15.135 | 529,461 | -11,034 | 0.02% | 8,013,503 |
| 2021-06-24 | 2021-06-22 | 15.190 | 540,495 | +552 | 0.03% | 8,209,896 |
| 2021-06-23 | 2021-06-21 | 15.244 | 539,943 | -5,517 | 0.03% | 8,230,872 |
| 2021-06-22 | 2021-06-18 | 14.809 | 545,460 | +11,034 | 0.03% | 8,077,685 |
| 2021-06-18 | 2021-06-16 | 14.954 | 534,426 | +5,517 | 0.02% | 7,991,779 |
| 2021-06-01 | 2021-05-28 | 15.951 | 528,909 | -5,517 | 0.02% | 8,436,563 |
| 2021-05-05 | 2021-05-03 | 15.588 | 534,426 | -14,344 | 0.02% | 8,330,824 |
| 2021-04-30 | 2021-04-28 | 15.516 | 548,770 | +551 | 0.03% | 8,514,636 |
| 2021-04-26 | 2021-04-22 | 16.042 | 548,219 | +5,517 | 0.03% | 8,794,260 |
| 2021-04-22 | 2021-04-20 | 16.585 | 542,702 | -11,034 | 0.03% | 9,000,869 |
| 2021-04-15 | 2021-04-13 | 15.915 | 553,736 | -9,930 | 0.03% | 8,812,502 |
| 2021-04-13 | 2021-04-09 | 15.371 | 563,666 | -5,517 | 0.03% | 8,664,024 |
| 2021-03-24 | 2021-03-22 | 15.425 | 569,183 | -11,034 | 0.03% | 8,779,776 |
| 2021-03-22 | 2021-03-18 | 16.717 | 580,217 | -31,657 | 0.03% | 9,699,367 |
| 2021-03-19 | 2021-03-17 | 16.398 | 611,874 | +16,008 | 0.03% | 10,033,632 |
| 2021-03-18 | 2021-03-16 | 16.529 | 595,866 | +61,363 | 0.03% | 9,849,298 |
| 2021-03-15 | 2021-03-11 | 17.185 | 534,503 | +6,403 | 0.03% | 9,185,601 |
| 2021-03-11 | 2021-03-09 | 17.129 | 528,100 | +10,672 | 0.03% | 9,045,872 |
| 2021-03-10 | 2021-03-08 | 17.223 | 517,428 | -10,672 | 0.02% | 8,911,556 |
| 2021-03-09 | 2021-03-05 | 17.523 | 528,100 | +12,807 | 0.03% | 9,253,710 |
| 2021-03-08 | 2021-03-04 | 16.942 | 515,293 | -13,874 | 0.02% | 8,729,930 |
| 2021-03-04 | 2021-03-02 | 16.642 | 529,167 | -1,067 | 0.03% | 8,806,307 |
| 2021-03-03 | 2021-03-01 | 16.454 | 530,234 | -4,802 | 0.03% | 8,724,694 |
| 2021-03-02 | 2021-02-26 | 16.436 | 535,036 | -1,068 | 0.03% | 8,793,681 |
| 2021-03-01 | 2021-02-25 | 17.054 | 536,104 | -10,672 | 0.03% | 9,142,786 |
| 2021-02-26 | 2021-02-24 | 16.604 | 546,776 | +19,210 | 0.03% | 9,078,859 |
| 2021-02-25 | 2021-02-23 | 16.473 | 527,566 | +24,545 | 0.03% | 8,690,680 |
| 2021-02-24 | 2021-02-22 | 16.005 | 503,021 | -21,344 | 0.02% | 8,050,671 |
| 2021-02-22 | 2021-02-18 | 15.742 | 524,365 | +9,072 | 0.03% | 8,254,696 |
| 2021-02-18 | 2021-02-16 | 15.068 | 515,293 | -5,336 | 0.02% | 7,764,230 |
| 2021-02-08 | 2021-02-04 | 14.131 | 520,629 | -1,601 | 0.02% | 7,356,781 |
| 2021-01-28 | 2021-01-26 | 14.337 | 522,230 | +5,869 | 0.03% | 7,487,061 |
| 2021-01-25 | 2021-01-21 | 15.124 | 516,361 | -5,336 | 0.02% | 7,809,353 |
| 2021-01-22 | 2021-01-20 | 14.805 | 521,697 | +5,336 | 0.02% | 7,723,845 |
| 2021-01-11 | 2021-01-07 | 14.524 | 516,361 | +1,068 | 0.02% | 7,499,689 |
| 2021-01-07 | 2021-01-05 | 14.018 | 515,293 | -1,601 | 0.02% | 7,223,438 |
| 2020-12-28 | 2020-12-22 | 13.231 | 516,894 | -10,672 | 0.02% | 6,839,027 |
| 2020-12-22 | 2020-12-18 | 13.418 | 527,566 | +10,672 | 0.03% | 7,079,098 |
| 2020-12-18 | 2020-12-16 | 13.119 | 516,894 | -2,668 | 0.02% | 6,780,905 |
| 2020-12-11 | 2020-12-09 | 13.250 | 519,562 | +32,016 | 0.02% | 6,884,064 |
| 2020-12-10 | 2020-12-08 | 13.025 | 487,546 | +14,940 | 0.02% | 6,350,216 |
| 2020-12-08 | 2020-12-04 | 13.456 | 472,606 | +5,336 | 0.02% | 6,359,336 |
| 2020-12-01 | 2020-11-27 | 13.943 | 467,270 | -37,351 | 0.02% | 6,515,218 |
| 2020-11-30 | 2020-11-26 | 15.107 | 504,621 | -18,143 | 0.02% | 7,623,533 |
| 2020-11-27 | 2020-11-25 | 15.049 | 522,764 | +55,492 | 0.03% | 7,867,095 |
| 2020-11-26 | 2020-11-24 | 15.205 | 467,272 | +10,273 | 0.02% | 7,104,770 |
| 2020-11-25 | 2020-11-23 | 14.835 | 456,999 | +5,137 | 0.02% | 6,779,528 |
| 2020-11-24 | 2020-11-20 | 15.244 | 451,862 | -2,568 | 0.02% | 6,888,058 |
| 2020-11-23 | 2020-11-19 | 15.361 | 454,430 | -514 | 0.02% | 6,980,286 |
| 2020-11-20 | 2020-11-18 | 14.991 | 454,944 | -5,137 | 0.02% | 6,819,898 |
| 2020-11-16 | 2020-11-12 | 14.562 | 460,081 | -1,027 | 0.02% | 6,699,851 |
| 2020-11-13 | 2020-11-11 | 14.854 | 461,108 | -8,732 | 0.02% | 6,849,461 |
| 2020-11-12 | 2020-11-10 | 14.251 | 469,840 | -16,437 | 0.02% | 6,695,612 |
| 2020-11-11 | 2020-11-09 | 13.511 | 486,277 | -8,218 | 0.02% | 6,570,107 |
| 2020-11-10 | 2020-11-06 | 13.550 | 494,495 | -3,596 | 0.02% | 6,700,394 |
| 2020-11-09 | 2020-11-05 | 13.258 | 498,091 | +3,082 | 0.02% | 6,603,665 |
| 2020-11-05 | 2020-11-03 | 13.161 | 495,009 | -5,650 | 0.02% | 6,514,619 |
| 2020-11-04 | 2020-11-02 | 13.180 | 500,659 | +4,109 | 0.02% | 6,598,723 |
| 2020-11-03 | 2020-10-30 | 13.219 | 496,550 | +20,546 | 0.02% | 6,563,900 |
| 2020-11-02 | 2020-10-29 | 13.394 | 476,004 | -30,819 | 0.02% | 6,375,706 |
| 2020-10-30 | 2020-10-28 | 13.316 | 506,823 | +2,568 | 0.03% | 6,749,034 |
| 2020-10-29 | 2020-10-27 | 13.647 | 504,255 | +15,410 | 0.03% | 6,881,727 |
| 2020-10-28 | 2020-10-23 | 13.861 | 488,845 | +3,082 | 0.02% | 6,776,109 |
| 2020-10-27 | 2020-10-22 | 13.161 | 485,763 | +2,568 | 0.02% | 6,392,936 |
| 2020-10-23 | 2020-10-21 | 13.083 | 483,195 | +7,191 | 0.02% | 6,321,511 |
| 2020-10-22 | 2020-10-20 | 12.713 | 476,004 | +5,137 | 0.02% | 6,051,360 |
| 2020-10-21 | 2020-10-19 | 12.615 | 470,867 | +2,568 | 0.02% | 5,940,219 |
| 2020-10-16 | 2020-10-14 | 12.635 | 468,299 | -4,109 | 0.02% | 5,916,940 |
| 2020-10-14 | 2020-10-09 | 12.538 | 472,408 | -4,109 | 0.02% | 5,922,872 |
| 2020-10-12 | 2020-10-08 | 12.732 | 476,517 | +4,109 | 0.02% | 6,067,159 |
| 2020-10-09 | 2020-10-07 | 12.109 | 472,408 | -1,028 | 0.02% | 5,720,538 |
| 2020-10-08 | 2020-10-06 | 12.070 | 473,436 | +10,274 | 0.02% | 5,714,552 |
| 2020-10-07 | 2020-10-05 | 12.304 | 463,162 | -11,301 | 0.02% | 5,698,745 |
| 2020-10-05 | 2020-09-29 | 11.311 | 474,463 | +5,137 | 0.02% | 5,366,705 |
| 2020-09-28 | 2020-09-24 | 11.856 | 469,326 | +5,136 | 0.02% | 5,564,436 |
| 2020-09-24 | 2020-09-22 | 11.759 | 464,190 | +35,956 | 0.02% | 5,458,357 |
| 2020-09-21 | 2020-09-17 | 12.285 | 428,234 | +5,137 | 0.02% | 5,260,654 |
| 2020-09-17 | 2020-09-15 | 12.693 | 423,097 | +15,409 | 0.02% | 5,370,525 |
| 2020-09-15 | 2020-09-11 | 12.440 | 407,688 | +2,568 | 0.02% | 5,071,752 |
| 2020-09-11 | 2020-09-09 | 12.479 | 405,120 | +2,569 | 0.02% | 5,055,579 |
| 2020-09-10 | 2020-09-08 | 12.577 | 402,551 | +5,136 | 0.02% | 5,062,705 |
| 2020-09-08 | 2020-09-04 | 12.499 | 397,415 | +4,110 | 0.02% | 4,967,164 |
| 2020-09-07 | 2020-09-03 | 12.830 | 393,305 | -3,596 | 0.02% | 5,045,963 |
| 2020-09-04 | 2020-09-02 | 13.005 | 396,901 | +8,732 | 0.02% | 5,161,642 |
| 2020-09-03 | 2020-09-01 | 13.569 | 388,169 | +15,410 | 0.02% | 5,267,237 |
| 2020-08-31 | 2020-08-27 | 12.654 | 372,759 | -5,137 | 0.02% | 4,717,053 |
| 2020-08-27 | 2020-08-25 | 13.608 | 377,896 | -10,273 | 0.02% | 5,142,552 |
| 2020-08-26 | 2020-08-24 | 13.628 | 388,169 | +15,410 | 0.02% | 5,289,908 |
| 2020-08-24 | 2020-08-20 | 12.518 | 372,759 | +10,273 | 0.02% | 4,666,253 |
| 2020-08-13 | 2020-08-11 | 12.304 | 362,486 | -25,683 | 0.02% | 4,460,027 |
| 2020-08-06 | 2020-08-04 | 12.479 | 388,169 | -4,109 | 0.02% | 4,844,044 |
| 2020-07-30 | 2020-07-28 | 11.973 | 392,278 | +25,683 | 0.02% | 4,696,759 |
| 2020-07-29 | 2020-07-27 | 11.973 | 366,595 | +4,109 | 0.02% | 4,389,256 |
| 2020-07-22 | 2020-07-20 | 13.219 | 362,486 | +30,819 | 0.02% | 4,791,707 |
| 2020-07-17 | 2020-07-15 | 12.635 | 331,667 | +20,546 | 0.02% | 4,190,600 |
| 2020-07-09 | 2020-07-07 | 13.842 | 311,121 | +2,568 | 0.02% | 4,306,537 |
| 2020-07-06 | 2020-07-02 | 13.180 | 308,553 | +5,137 | 0.02% | 4,066,752 |
| 2020-06-29 | 2020-06-24 | 13.005 | 303,416 | -1,027 | 0.02% | 3,945,883 |
| 2020-06-11 | 2020-06-09 | 14.757 | 304,443 | -2,569 | 0.02% | 4,492,669 |
| 2020-06-10 | 2020-06-08 | 14.173 | 307,012 | +514 | 0.02% | 4,351,269 |
| 2020-06-09 | 2020-06-05 | 13.842 | 306,498 | -10,273 | 0.02% | 4,242,545 |
| 2020-06-08 | 2020-06-04 | 13.024 | 316,771 | -3,596 | 0.02% | 4,125,730 |
| 2020-06-05 | 2020-06-03 | 13.122 | 320,367 | -513 | 0.02% | 4,203,750 |
| 2020-06-03 | 2020-06-01 | 12.440 | 320,880 | +1,541 | 0.02% | 3,991,836 |
| 2020-06-02 | 2020-05-29 | 11.837 | 319,339 | +4,109 | 0.02% | 3,779,939 |
| 2020-05-29 | 2020-05-27 | 12.421 | 315,230 | -5,393 | 0.02% | 3,915,412 |
| 2020-05-26 | 2020-05-22 | 12.946 | 320,623 | +10,273 | 0.02% | 4,150,931 |
| 2020-05-11 | 2020-05-07 | 14.971 | 310,350 | +5,136 | 0.02% | 4,646,301 |
| 2020-04-28 | 2020-04-24 | 14.991 | 305,214 | +4,109 | 0.02% | 4,575,351 |
| 2020-04-27 | 2020-04-23 | 15.049 | 301,105 | +1,028 | 0.01% | 4,531,340 |
| 2020-04-21 | 2020-04-17 | 15.847 | 300,077 | +1,027 | 0.01% | 4,755,392 |
| 2020-04-03 | 2020-04-01 | 15.399 | 299,050 | -5,136 | 0.01% | 4,605,211 |
| 2020-03-30 | 2020-03-26 | 15.166 | 304,186 | +1,027 | 0.02% | 4,613,238 |
| 2020-03-27 | 2020-03-25 | 15.497 | 303,159 | -5,137 | 0.02% | 4,697,997 |
| 2020-03-25 | 2020-03-23 | 14.484 | 308,296 | +10,273 | 0.02% | 4,465,499 |
| 2020-03-24 | 2020-03-20 | 18.066 | 298,023 | -23,628 | 0.01% | 5,384,085 |
| 2020-03-23 | 2020-03-19 | 15.189 | 321,651 | +12,873 | 0.02% | 4,885,597 |
| 2020-03-20 | 2020-03-18 | 16.054 | 308,778 | -37,280 | 0.02% | 4,957,184 |
| 2020-03-19 | 2020-03-17 | 16.839 | 346,058 | -4,971 | 0.02% | 5,827,203 |
| 2020-03-18 | 2020-03-16 | 16.678 | 351,029 | -2,982 | 0.02% | 5,854,412 |
| 2020-03-17 | 2020-03-13 | 17.000 | 354,011 | -7,953 | 0.02% | 6,018,098 |
| 2020-03-13 | 2020-03-11 | 17.784 | 361,964 | +5,468 | 0.02% | 6,437,295 |
| 2020-03-12 | 2020-03-10 | 17.462 | 356,496 | -30,818 | 0.02% | 6,225,298 |
| 2020-03-11 | 2020-03-09 | 17.845 | 387,314 | +2,485 | 0.02% | 6,911,504 |
| 2020-03-10 | 2020-03-06 | 18.770 | 384,829 | -4,474 | 0.02% | 7,223,293 |
| 2020-03-06 | 2020-03-04 | 18.750 | 389,303 | -497 | 0.02% | 7,299,438 |
| 2020-03-05 | 2020-03-03 | 18.810 | 389,800 | +994 | 0.02% | 7,332,283 |
| 2020-02-27 | 2020-02-25 | 19.675 | 388,806 | +994 | 0.02% | 7,649,932 |
| 2020-02-26 | 2020-02-24 | 19.857 | 387,812 | +3,977 | 0.02% | 7,700,593 |
| 2020-02-21 | 2020-02-19 | 20.279 | 383,835 | +66,607 | 0.02% | 7,783,786 |
| 2020-02-18 | 2020-02-14 | 20.883 | 317,228 | +2,982 | 0.02% | 6,624,523 |
| 2020-02-14 | 2020-02-12 | 20.681 | 314,246 | +1,491 | 0.02% | 6,499,032 |
| 2020-02-13 | 2020-02-11 | 20.319 | 312,755 | +9,942 | 0.02% | 6,354,939 |
| 2020-02-11 | 2020-02-07 | 20.480 | 302,813 | -994 | 0.02% | 6,201,662 |
| 2020-02-07 | 2020-02-05 | 20.118 | 303,807 | +19,882 | 0.02% | 6,112,003 |
| 2020-02-05 | 2020-02-03 | 20.058 | 283,925 | +2,486 | 0.01% | 5,694,880 |
| 2020-02-03 | 2020-01-30 | 20.440 | 281,439 | -5,965 | 0.01% | 5,752,595 |
| 2020-01-31 | 2020-01-29 | 20.883 | 287,404 | -1,491 | 0.01% | 6,001,723 |
| 2020-01-29 | 2020-01-22 | 22.492 | 288,895 | +2,485 | 0.01% | 6,497,819 |
| 2020-01-23 | 2020-01-21 | 22.331 | 286,410 | -2,982 | 0.01% | 6,395,830 |
| 2020-01-21 | 2020-01-17 | 23.417 | 289,392 | +5,467 | 0.01% | 6,776,810 |
| 2020-01-16 | 2020-01-14 | 23.498 | 283,925 | -1,988 | 0.01% | 6,671,635 |
| 2020-01-14 | 2020-01-10 | 22.935 | 285,913 | -1,988 | 0.01% | 6,557,292 |
| 2020-01-13 | 2020-01-09 | 22.814 | 287,901 | +497 | 0.01% | 6,568,134 |
| 2020-01-10 | 2020-01-08 | 22.814 | 287,404 | +497 | 0.01% | 6,556,796 |
| 2020-01-09 | 2020-01-07 | 22.854 | 286,907 | +4,971 | 0.01% | 6,557,001 |
| 2020-01-06 | 2020-01-02 | 22.331 | 281,936 | +4,970 | 0.01% | 6,295,921 |
| 2020-01-03 | 2019-12-31 | 21.969 | 276,966 | -994 | 0.01% | 6,084,640 |
| 2019-12-30 | 2019-12-24 | 22.452 | 277,960 | +4,971 | 0.01% | 6,240,685 |
| 2019-12-19 | 2019-12-17 | 22.733 | 272,989 | +994 | 0.01% | 6,205,966 |
| 2019-12-18 | 2019-12-16 | 22.371 | 271,995 | +2,982 | 0.01% | 6,084,873 |
| 2019-12-13 | 2019-12-11 | 21.084 | 269,013 | -994 | 0.01% | 5,671,792 |
| 2019-11-25 | 2019-11-21 | 21.607 | 270,007 | +4,971 | 0.01% | 5,833,982 |
| 2019-11-22 | 2019-11-20 | 22.251 | 265,036 | +1,491 | 0.01% | 5,897,199 |
| 2019-11-21 | 2019-11-19 | 24.136 | 263,545 | -1,988 | 0.01% | 6,361,018 |
| 2019-11-20 | 2019-11-18 | 23.889 | 265,533 | +7,551 | 0.01% | 6,343,268 |
| 2019-11-19 | 2019-11-15 | 23.229 | 257,982 | +969 | 0.01% | 5,992,579 |
| 2019-11-15 | 2019-11-13 | 23.641 | 257,013 | -8,725 | 0.01% | 6,076,111 |
| 2019-11-13 | 2019-11-11 | 24.384 | 265,738 | -970 | 0.01% | 6,479,733 |
| 2019-11-12 | 2019-11-08 | 25.003 | 266,708 | +485 | 0.01% | 6,668,446 |
| 2019-11-07 | 2019-11-05 | 25.250 | 266,223 | +1,939 | 0.01% | 6,722,224 |
| 2019-11-06 | 2019-11-04 | 25.250 | 264,284 | +1,454 | 0.01% | 6,673,264 |
| 2019-11-04 | 2019-10-31 | 24.095 | 262,830 | +4,848 | 0.01% | 6,332,917 |
| 2019-11-01 | 2019-10-30 | 24.219 | 257,982 | +485 | 0.01% | 6,248,036 |
| 2019-10-30 | 2019-10-28 | 24.425 | 257,497 | -1,455 | 0.01% | 6,289,409 |
| 2019-10-25 | 2019-10-23 | 24.301 | 258,952 | +1,455 | 0.01% | 6,292,896 |
| 2019-10-24 | 2019-10-22 | 24.260 | 257,497 | +484 | 0.01% | 6,246,913 |
| 2019-10-23 | 2019-10-21 | 24.549 | 257,013 | +970 | 0.01% | 6,309,400 |
| 2019-10-22 | 2019-10-18 | 24.920 | 256,043 | +2,908 | 0.01% | 6,380,663 |
| 2019-10-18 | 2019-10-16 | 25.292 | 253,135 | -969 | 0.01% | 6,402,192 |
| 2019-10-16 | 2019-10-14 | 25.333 | 254,104 | -485 | 0.01% | 6,437,183 |
| 2019-10-15 | 2019-10-11 | 25.003 | 254,589 | -485 | 0.01% | 6,365,437 |
| 2019-10-11 | 2019-10-09 | 24.178 | 255,074 | +485 | 0.01% | 6,167,083 |
| 2019-10-08 | 2019-10-03 | 24.879 | 254,589 | +1,454 | 0.01% | 6,333,925 |
| 2019-09-27 | 2019-09-25 | 24.178 | 253,135 | -4,847 | 0.01% | 6,120,203 |
| 2019-09-26 | 2019-09-24 | 26.323 | 257,982 | +2,424 | 0.01% | 6,790,880 |
| 2019-09-25 | 2019-09-23 | 27.066 | 255,558 | +2,423 | 0.01% | 6,916,865 |
| 2019-09-24 | 2019-09-20 | 27.520 | 253,135 | +1,455 | 0.01% | 6,966,169 |
| 2019-09-23 | 2019-09-19 | 28.015 | 251,680 | +2,423 | 0.01% | 7,050,736 |
| 2019-09-18 | 2019-09-16 | 28.262 | 249,257 | -969 | 0.01% | 7,044,561 |
| 2019-08-30 | 2019-08-28 | 27.107 | 250,226 | +969 | 0.01% | 6,782,875 |
| 2019-08-28 | 2019-08-26 | 26.406 | 249,257 | -2,423 | 0.01% | 6,581,779 |
| 2019-08-19 | 2019-08-15 | 27.024 | 251,680 | -5,817 | 0.01% | 6,801,520 |
| 2019-08-15 | 2019-08-13 | 27.520 | 257,497 | -1,455 | 0.01% | 7,086,210 |
| 2019-08-13 | 2019-08-09 | 29.087 | 258,952 | +485 | 0.01% | 7,532,244 |
| 2019-07-30 | 2019-07-26 | 30.531 | 258,467 | -2,908 | 0.01% | 7,891,377 |
| 2019-07-29 | 2019-07-25 | 31.398 | 261,375 | +4,362 | 0.01% | 8,206,627 |
| 2019-07-24 | 2019-07-22 | 31.357 | 257,013 | -3,878 | 0.01% | 8,059,065 |
| 2019-07-23 | 2019-07-19 | 31.810 | 260,891 | -1,939 | 0.01% | 8,299,071 |
| 2019-07-19 | 2019-07-17 | 31.893 | 262,830 | -1,939 | 0.01% | 8,382,439 |
| 2019-07-17 | 2019-07-15 | 32.182 | 264,769 | +970 | 0.01% | 8,520,748 |
| 2019-07-11 | 2019-07-09 | 32.718 | 263,799 | +485 | 0.01% | 8,631,024 |
| 2019-07-05 | 2019-07-03 | 33.626 | 263,314 | +2,908 | 0.01% | 8,854,164 |
| 2019-07-03 | 2019-06-28 | 33.131 | 260,406 | -4,847 | 0.01% | 8,627,451 |
| 2019-06-27 | 2019-06-25 | 33.502 | 265,253 | -4,848 | 0.01% | 8,886,532 |
| 2019-06-26 | 2019-06-24 | 33.090 | 270,101 | -1,454 | 0.01% | 8,937,510 |
| 2019-06-24 | 2019-06-20 | 33.007 | 271,555 | +969 | 0.01% | 8,963,214 |
| 2019-06-13 | 2019-06-11 | 32.594 | 270,586 | -9,694 | 0.01% | 8,819,590 |
| 2019-06-05 | 2019-06-03 | 31.645 | 280,280 | -4,848 | 0.01% | 8,869,588 |
| 2019-06-03 | 2019-05-30 | 31.522 | 285,128 | +4,848 | 0.02% | 8,987,713 |
| 2019-05-27 | 2019-05-23 | 32.347 | 280,280 | -970 | 0.01% | 9,066,176 |
| 2019-05-24 | 2019-05-22 | 32.883 | 281,250 | +9,695 | 0.01% | 9,248,405 |
| 2019-05-22 | 2019-05-20 | 32.842 | 271,555 | -5,817 | 0.01% | 8,918,398 |
| 2019-05-21 | 2019-05-17 | 32.801 | 277,372 | -1,454 | 0.01% | 9,097,996 |
| 2019-05-15 | 2019-05-10 | 33.502 | 278,826 | +2,908 | 0.01% | 9,341,256 |
| 2019-05-09 | 2019-05-07 | 34.492 | 275,918 | -2,423 | 0.01% | 9,517,049 |
| 2019-05-08 | 2019-05-06 | 33.543 | 278,341 | -2,424 | 0.01% | 9,336,492 |
| 2019-05-07 | 2019-05-03 | 34.451 | 280,765 | +1,454 | 0.01% | 9,672,649 |
| 2019-04-30 | 2019-04-26 | 33.873 | 279,311 | +3,393 | 0.01% | 9,461,221 |
| 2019-04-24 | 2019-04-18 | 34.616 | 275,918 | -485 | 0.01% | 9,551,201 |
| 2019-04-23 | 2019-04-17 | 34.657 | 276,403 | +485 | 0.01% | 9,579,394 |
| 2019-04-17 | 2019-04-15 | 34.616 | 275,918 | +970 | 0.01% | 9,551,201 |
| 2019-04-16 | 2019-04-12 | 34.616 | 274,948 | +484 | 0.01% | 9,517,623 |
| 2019-04-15 | 2019-04-11 | 35.276 | 274,464 | +2,424 | 0.01% | 9,682,054 |
| 2019-04-12 | 2019-04-10 | 34.987 | 272,040 | +485 | 0.01% | 9,517,976 |
| 2019-04-04 | 2019-04-02 | 35.194 | 271,555 | -970 | 0.01% | 9,557,027 |
| 2019-04-03 | 2019-04-01 | 35.524 | 272,525 | +193,899 | 0.01% | 9,681,117 |
| 2019-04-01 | 2019-03-28 | 34.245 | 78,626 | -970 | 0.00% | 2,692,528 |
| 2019-03-28 | 2019-03-26 | 34.410 | 79,596 | -969 | 0.00% | 2,738,882 |
| 2019-03-27 | 2019-03-25 | 34.410 | 80,565 | +485 | 0.00% | 2,772,225 |
| 2019-03-25 | 2019-03-21 | 35.070 | 80,080 | +484 | 0.00% | 2,808,400 |
| 2019-03-21 | 2019-03-19 | 36.132 | 79,596 | +8,965 | 0.00% | 2,875,928 |
| 2019-03-19 | 2019-03-15 | 34.957 | 70,631 | +5,719 | 0.00% | 2,469,016 |
| 2019-03-18 | 2019-03-14 | 35.502 | 64,912 | +2,383 | 0.00% | 2,304,512 |
| 2019-03-15 | 2019-03-13 | 36.090 | 62,529 | +476 | 0.00% | 2,256,646 |
| 2019-03-14 | 2019-03-12 | 36.383 | 62,053 | +953 | 0.00% | 2,257,696 |
| 2019-03-13 | 2019-03-11 | 36.845 | 61,100 | +5,720 | 0.00% | 2,251,227 |
| 2019-03-12 | 2019-03-08 | 36.593 | 55,380 | +953 | 0.00% | 2,026,530 |
| 2019-03-06 | 2019-03-04 | 38.733 | 54,427 | +953 | 0.00% | 2,108,141 |
| 2019-03-05 | 2019-03-01 | 38.482 | 53,474 | +3,336 | 0.00% | 2,057,764 |
| 2019-02-28 | 2019-02-26 | 42.174 | 50,138 | +953 | 0.00% | 2,114,543 |
| 2019-02-26 | 2019-02-22 | 43.643 | 49,185 | -5,242 | 0.00% | 2,146,592 |
| 2019-02-25 | 2019-02-21 | 44.797 | 54,427 | -4,290 | 0.00% | 2,438,180 |
| 2019-02-22 | 2019-02-20 | 41.419 | 58,717 | -953 | 0.00% | 2,432,006 |
| 2019-02-19 | 2019-02-15 | 40.286 | 59,670 | +953 | 0.00% | 2,403,869 |
| 2019-02-18 | 2019-02-14 | 40.916 | 58,717 | -953 | 0.00% | 2,402,437 |
| 2019-02-15 | 2019-02-13 | 41.377 | 59,670 | -6,672 | 0.00% | 2,468,974 |
| 2019-02-14 | 2019-02-12 | 40.118 | 66,342 | -953 | 0.00% | 2,661,522 |
| 2019-02-13 | 2019-02-11 | 39.237 | 67,295 | -477 | 0.00% | 2,640,450 |
| 2019-02-12 | 2019-02-08 | 38.817 | 67,772 | +953 | 0.00% | 2,630,726 |
| 2019-02-11 | 2019-02-04 | 37.181 | 66,819 | +954 | 0.00% | 2,484,376 |
| 2019-01-31 | 2019-01-29 | 37.558 | 65,865 | +4,765 | 0.00% | 2,473,781 |
| 2019-01-30 | 2019-01-28 | 37.432 | 61,100 | -1,906 | 0.00% | 2,287,123 |
| 2019-01-29 | 2019-01-25 | 37.768 | 63,006 | +1,906 | 0.00% | 2,379,622 |
| 2019-01-28 | 2019-01-24 | 37.474 | 61,100 | -7,625 | 0.00% | 2,289,688 |
| 2019-01-25 | 2019-01-23 | 36.845 | 68,725 | -8,579 | 0.00% | 2,532,170 |
| 2019-01-22 | 2019-01-18 | 36.090 | 77,304 | -13,344 | 0.00% | 2,789,870 |
| 2019-01-18 | 2019-01-16 | 36.215 | 90,648 | -477 | 0.00% | 3,282,862 |
| 2019-01-10 | 2019-01-08 | 33.991 | 91,125 | +477 | 0.00% | 3,097,463 |
| 2019-01-03 | 2018-12-31 | 33.698 | 90,648 | +2,383 | 0.00% | 3,054,621 |
| 2018-12-20 | 2018-12-18 | 36.467 | 88,265 | -2,383 | 0.00% | 3,218,784 |
| 2018-12-03 | 2018-11-29 | 35.460 | 90,648 | +953 | 0.00% | 3,214,389 |
| 2018-11-23 | 2018-11-21 | 33.572 | 89,695 | -2,860 | 0.00% | 3,011,215 |
| 2018-11-21 | 2018-11-19 | 35.365 | 92,555 | +2,606 | 0.00% | 3,273,172 |
| 2018-11-20 | 2018-11-16 | 35.062 | 89,949 | -1,853 | 0.00% | 3,153,824 |
| 2018-11-16 | 2018-11-14 | 35.278 | 91,802 | +1,853 | 0.01% | 3,238,615 |
| 2018-11-12 | 2018-11-08 | 34.112 | 89,949 | -926 | 0.00% | 3,068,376 |
| 2018-11-01 | 2018-10-30 | 33.422 | 90,875 | +1,389 | 0.01% | 3,037,180 |
| 2018-10-31 | 2018-10-29 | 32.774 | 89,486 | +927 | 0.00% | 2,932,797 |
| 2018-10-30 | 2018-10-26 | 33.162 | 88,559 | -464 | 0.00% | 2,936,831 |
| 2018-10-29 | 2018-10-25 | 33.033 | 89,023 | +464 | 0.00% | 2,940,687 |
| 2018-10-26 | 2018-10-24 | 33.681 | 88,559 | +463 | 0.00% | 2,982,719 |
| 2018-10-15 | 2018-10-11 | 32.903 | 88,096 | -2,316 | 0.00% | 2,898,653 |
| 2018-10-03 | 2018-09-28 | 33.422 | 90,412 | -927 | 0.01% | 3,021,706 |
| 2018-09-28 | 2018-09-26 | 32.644 | 91,339 | -4,631 | 0.01% | 2,981,695 |
| 2018-09-27 | 2018-09-24 | 32.212 | 95,970 | -4,632 | 0.01% | 3,091,430 |
| 2018-09-26 | 2018-09-21 | 32.385 | 100,602 | -1,464 | 0.01% | 3,258,014 |
| 2018-09-24 | 2018-09-20 | 32.169 | 102,066 | -37,054 | 0.01% | 3,283,390 |
| 2018-09-21 | 2018-09-19 | 31.219 | 139,120 | +9,264 | 0.01% | 4,343,231 |
| 2018-09-14 | 2018-09-12 | 30.313 | 129,856 | -1,853 | 0.01% | 3,936,264 |
| 2018-09-13 | 2018-09-11 | 30.269 | 131,709 | -1,853 | 0.01% | 3,986,746 |
| 2018-09-12 | 2018-09-10 | 29.751 | 133,562 | +1,853 | 0.01% | 3,973,628 |
| 2018-09-11 | 2018-09-07 | 30.183 | 131,709 | -6,021 | 0.01% | 3,975,372 |
| 2018-09-10 | 2018-09-06 | 29.319 | 137,730 | +11,579 | 0.01% | 4,038,159 |
| 2018-09-03 | 2018-08-30 | 31.349 | 126,151 | -4,168 | 0.01% | 3,954,690 |
| 2018-08-31 | 2018-08-29 | 29.967 | 130,319 | -1,390 | 0.01% | 3,905,281 |
| 2018-08-30 | 2018-08-28 | 30.010 | 131,709 | -5,558 | 0.01% | 3,952,623 |
| 2018-08-28 | 2018-08-24 | 29.449 | 137,267 | +14,822 | 0.01% | 4,042,366 |
| 2018-08-24 | 2018-08-22 | 29.751 | 122,445 | -2,316 | 0.01% | 3,642,884 |
| 2018-08-23 | 2018-08-21 | 29.967 | 124,761 | +8,800 | 0.01% | 3,738,724 |
| 2018-07-31 | 2018-07-27 | 30.658 | 115,961 | +2,779 | 0.01% | 3,555,129 |
| 2018-07-24 | 2018-07-20 | 30.010 | 113,182 | +4,632 | 0.01% | 3,396,622 |
| 2018-07-17 | 2018-07-13 | 29.794 | 108,550 | -926 | 0.01% | 3,234,179 |
| 2018-07-12 | 2018-07-10 | 30.010 | 109,476 | +4,631 | 0.01% | 3,285,404 |
| 2018-07-09 | 2018-07-05 | 29.147 | 104,845 | +6,948 | 0.01% | 3,055,882 |
| 2018-06-22 | 2018-06-20 | 31.176 | 97,897 | -2,316 | 0.01% | 3,052,050 |
| 2018-06-05 | 2018-06-01 | 31.565 | 100,213 | -463 | 0.01% | 3,163,199 |
| 2018-05-31 | 2018-05-29 | 31.176 | 100,676 | +2,316 | 0.01% | 3,138,689 |
| 2018-05-30 | 2018-05-28 | 30.701 | 98,360 | +926 | 0.01% | 3,019,766 |
| 2018-05-28 | 2018-05-24 | 30.831 | 97,434 | +926 | 0.01% | 3,003,958 |
| 2018-05-08 | 2018-05-04 | 32.472 | 96,508 | -463 | 0.01% | 3,133,764 |
| 2018-04-26 | 2018-04-24 | 31.953 | 96,971 | -6,947 | 0.01% | 3,098,551 |
| 2018-04-24 | 2018-04-20 | 31.090 | 103,918 | +6,947 | 0.01% | 3,230,787 |
| 2018-04-06 | 2018-04-03 | 30.788 | 96,971 | +5,558 | 0.01% | 2,985,496 |
| 2018-04-03 | 2018-03-28 | 30.744 | 91,413 | +464 | 0.01% | 2,810,432 |
| 2018-03-23 | 2018-03-21 | 32.040 | 90,949 | -4,169 | 0.01% | 2,913,982 |
| 2018-03-21 | 2018-03-19 | 33.435 | 95,118 | +2,005 | 0.01% | 3,180,314 |
| 2018-03-19 | 2018-03-15 | 34.097 | 93,113 | +1,814 | 0.01% | 3,174,884 |
| 2018-03-16 | 2018-03-14 | 34.318 | 91,299 | -1,360 | 0.01% | 3,133,168 |
| 2018-03-13 | 2018-03-09 | 33.612 | 92,659 | +906 | 0.01% | 3,114,445 |
| 2018-03-09 | 2018-03-07 | 33.347 | 91,753 | -906 | 0.01% | 3,059,709 |
| 2018-03-05 | 2018-03-01 | 33.127 | 92,659 | +453 | 0.01% | 3,069,486 |
| 2018-03-01 | 2018-02-27 | 32.377 | 92,206 | -2,267 | 0.01% | 2,985,337 |
| 2018-02-28 | 2018-02-26 | 32.421 | 94,473 | -2,721 | 0.01% | 3,062,902 |
| 2018-02-27 | 2018-02-23 | 33.524 | 97,194 | -453 | 0.01% | 3,258,300 |
| 2018-02-26 | 2018-02-22 | 33.215 | 97,647 | -907 | 0.01% | 3,243,336 |
| 2018-02-22 | 2018-02-20 | 32.024 | 98,554 | +1,360 | 0.01% | 3,156,087 |
| 2018-02-14 | 2018-02-12 | 30.921 | 97,194 | +1,814 | 0.01% | 3,005,353 |
| 2018-02-13 | 2018-02-09 | 31.142 | 95,380 | -4,534 | 0.01% | 2,970,298 |
| 2018-02-09 | 2018-02-07 | 31.803 | 99,914 | +4,534 | 0.01% | 3,177,603 |
| 2018-02-08 | 2018-02-06 | 32.112 | 95,380 | -3,627 | 0.01% | 3,062,857 |
| 2018-01-26 | 2018-01-24 | 33.524 | 99,007 | -907 | 0.01% | 3,319,079 |
| 2018-01-25 | 2018-01-23 | 33.435 | 99,914 | -2,267 | 0.01% | 3,340,670 |
| 2018-01-22 | 2018-01-18 | 32.112 | 102,181 | +1,814 | 0.01% | 3,281,252 |
| 2018-01-19 | 2018-01-17 | 31.803 | 100,367 | +906 | 0.01% | 3,192,010 |
| 2018-01-09 | 2018-01-05 | 31.318 | 99,461 | +454 | 0.01% | 3,114,937 |
| 2017-12-12 | 2017-12-08 | 30.260 | 99,007 | +1,813 | 0.01% | 2,995,905 |
| 2017-12-04 | 2017-11-30 | 31.274 | 97,194 | -453 | 0.01% | 3,039,651 |
| 2017-11-30 | 2017-11-28 | 30.480 | 97,647 | -1,814 | 0.01% | 2,976,288 |
| 2017-11-28 | 2017-11-24 | 30.833 | 99,461 | -3,174 | 0.01% | 3,066,677 |
| 2017-11-24 | 2017-11-22 | 30.789 | 102,635 | +2,268 | 0.01% | 3,160,014 |
| 2017-11-23 | 2017-11-21 | 31.186 | 100,367 | -907 | 0.01% | 3,130,029 |
| 2017-11-22 | 2017-11-20 | 37.612 | 101,274 | +4,987 | 0.01% | 3,809,083 |
| 2017-11-21 | 2017-11-17 | 38.039 | 96,287 | +7,582 | 0.01% | 3,662,615 |
| 2017-11-20 | 2017-11-16 | 37.801 | 88,705 | +2,109 | 0.01% | 3,353,171 |
| 2017-11-16 | 2017-11-14 | 38.039 | 86,596 | -1,687 | 0.01% | 3,293,984 |
| 2017-11-15 | 2017-11-13 | 38.276 | 88,283 | +843 | 0.01% | 3,379,091 |
| 2017-11-14 | 2017-11-10 | 38.039 | 87,440 | +2,531 | 0.01% | 3,326,088 |
| 2017-11-10 | 2017-11-08 | 38.323 | 84,909 | -1,687 | 0.01% | 3,253,976 |
| 2017-11-09 | 2017-11-07 | 38.228 | 86,596 | +1,265 | 0.01% | 3,310,412 |
| 2017-11-08 | 2017-11-06 | 37.896 | 85,331 | +422 | 0.01% | 3,233,723 |
| 2017-11-07 | 2017-11-03 | 37.801 | 84,909 | +421 | 0.01% | 3,209,677 |
| 2017-11-06 | 2017-11-02 | 37.612 | 84,488 | +422 | 0.01% | 3,177,733 |
| 2017-11-03 | 2017-11-01 | 37.754 | 84,066 | +422 | 0.01% | 3,173,823 |
| 2017-11-01 | 2017-10-30 | 37.469 | 83,644 | -2,109 | 0.01% | 3,134,087 |
| 2017-10-30 | 2017-10-26 | 36.521 | 85,753 | -422 | 0.01% | 3,131,766 |
| 2017-10-24 | 2017-10-20 | 36.094 | 86,175 | +844 | 0.01% | 3,110,392 |
| 2017-10-19 | 2017-10-17 | 36.094 | 85,331 | -422 | 0.01% | 3,079,929 |
| 2017-10-18 | 2017-10-16 | 36.094 | 85,753 | -843 | 0.01% | 3,095,161 |
| 2017-10-13 | 2017-10-11 | 35.762 | 86,596 | +843 | 0.01% | 3,096,837 |
| 2017-10-12 | 2017-10-10 | 35.904 | 85,753 | +1,265 | 0.01% | 3,078,892 |
| 2017-10-10 | 2017-10-06 | 35.904 | 84,488 | -1,265 | 0.01% | 3,033,473 |
| 2017-10-09 | 2017-10-04 | 35.999 | 85,753 | +2,109 | 0.01% | 3,087,026 |
| 2017-10-06 | 2017-10-03 | 36.046 | 83,644 | +1,686 | 0.01% | 3,015,071 |
| 2017-10-04 | 2017-09-29 | 36.094 | 81,958 | +422 | 0.00% | 2,958,184 |
| 2017-10-03 | 2017-09-28 | 35.904 | 81,536 | +843 | 0.00% | 2,927,484 |
| 2017-09-29 | 2017-09-27 | 36.046 | 80,693 | +5,482 | 0.00% | 2,908,698 |
| 2017-09-27 | 2017-09-25 | 36.948 | 75,211 | -1,687 | 0.00% | 2,778,869 |
| 2017-09-26 | 2017-09-22 | 37.327 | 76,898 | +1,687 | 0.00% | 2,870,377 |
| 2017-09-25 | 2017-09-21 | 37.944 | 75,211 | +5,060 | 0.00% | 2,853,781 |
| 2017-09-22 | 2017-09-20 | 37.327 | 70,151 | -1,686 | 0.00% | 2,618,532 |
| 2017-09-21 | 2017-09-19 | 34.624 | 71,837 | +3,373 | 0.00% | 2,487,255 |
| 2017-09-13 | 2017-09-11 | 35.572 | 68,464 | -1,898 | 0.00% | 2,435,414 |
| 2017-08-14 | 2017-08-10 | 37.754 | 70,362 | -1,686 | 0.00% | 2,656,443 |
| 2017-07-26 | 2017-07-24 | 34.766 | 72,048 | +1,686 | 0.00% | 2,504,812 |
| 2017-07-24 | 2017-07-20 | 34.718 | 70,362 | -3,373 | 0.00% | 2,442,859 |
| 2017-07-21 | 2017-07-19 | 34.908 | 73,735 | -1,687 | 0.00% | 2,573,954 |
| 2017-07-17 | 2017-07-13 | 35.857 | 75,422 | +1,265 | 0.00% | 2,704,388 |
| 2017-07-14 | 2017-07-12 | 35.667 | 74,157 | +422 | 0.00% | 2,644,961 |
| 2017-06-28 | 2017-06-26 | 36.616 | 73,735 | +3,373 | 0.00% | 2,699,854 |
| 2017-05-15 | 2017-05-11 | 36.094 | 70,362 | +1,276 | 0.00% | 2,539,639 |
| 2017-04-18 | 2017-04-12 | 34.197 | 69,086 | -4,216 | 0.00% | 2,362,515 |
| 2017-04-11 | 2017-04-07 | 32.584 | 73,302 | +4,216 | 0.00% | 2,388,481 |
| 2017-03-24 | 2017-03-22 | 33.248 | 69,086 | -843 | 0.00% | 2,296,980 |
| 2017-03-20 | 2017-03-16 | 32.632 | 69,929 | -422 | 0.00% | 2,281,891 |
| 2017-03-17 | 2017-03-15 | 31.541 | 70,351 | -421 | 0.00% | 2,218,917 |
| 2017-03-16 | 2017-03-14 | 31.873 | 70,772 | -844 | 0.00% | 2,255,693 |
| 2017-03-15 | 2017-03-13 | 32.205 | 71,616 | +844 | 0.00% | 2,306,370 |
| 2017-03-10 | 2017-03-08 | 34.941 | 70,772 | +2,111 | 0.00% | 2,472,833 |
| 2017-03-09 | 2017-03-07 | 34.892 | 68,661 | -4,527 | 0.00% | 2,395,736 |
| 2017-03-07 | 2017-03-03 | 34.309 | 73,188 | +4,938 | 0.00% | 2,511,013 |
| 2017-03-03 | 2017-03-01 | 34.406 | 68,250 | +823 | 0.00% | 2,348,228 |
| 2017-02-24 | 2017-02-22 | 35.087 | 67,427 | +412 | 0.00% | 2,365,786 |
| 2017-02-20 | 2017-02-16 | 34.892 | 67,015 | +411 | 0.00% | 2,338,304 |
| 2017-02-03 | 2017-02-01 | 34.989 | 66,604 | -1,234 | 0.00% | 2,330,436 |
| 2017-02-02 | 2017-01-27 | 33.969 | 67,838 | +411 | 0.00% | 2,304,383 |
| 2017-02-01 | 2017-01-25 | 32.803 | 67,427 | -411 | 0.00% | 2,211,781 |
| 2017-01-25 | 2017-01-23 | 32.074 | 67,838 | +62,282 | 0.00% | 2,175,812 |
| 2016-11-23 | 2016-11-21 | 35.938 | 5,556 | +132 | 0.00% | 199,669 |
| 2016-04-21 | 2016-04-19 | 29.865 | 5,424 | -402 | 0.00% | 161,988 |
| 2016-04-14 | 2016-04-12 | 29.367 | 5,826 | +402 | 0.00% | 171,093 |
| 2016-03-16 | 2016-03-14 | 31.304 | 5,424 | +137 | 0.00% | 169,791 |
| 2015-11-19 | 2015-11-17 | 30.483 | 5,287 | +150 | 0.00% | 161,161 |
| 2015-07-03 | 2015-06-30 | 29.484 | 5,137 | -4,186 | 0.00% | 151,459 |
| 2015-04-20 | 2015-04-16 | 35.213 | 9,323 | +5,327 | 0.00% | 328,287 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,996 | +80 | 0.00% | 142,733 |
| 2014-12-11 | 2014-12-09 | 37.864 | 3,916 | +746 | 0.00% | 148,276 |
| 2014-11-20 | 2014-11-18 | 39.330 | 3,170 | +49 | 0.00% | 124,676 |
| 2014-04-10 | 2014-04-08 | 35.299 | 3,121 | -1,101 | 0.00% | 110,168 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,222 | +120 | 0.00% | 150,323 |
| 2013-11-20 | 2013-11-18 | 34.828 | 4,102 | +87 | 0.00% | 142,866 |
| 2013-11-08 | 2013-11-06 | 35.287 | 4,015 | -349 | 0.00% | 141,676 |
| 2013-10-11 | 2013-10-09 | 34.427 | 4,364 | -349 | 0.00% | 150,241 |
| 2013-06-10 | 2013-06-06 | 35.802 | 4,713 | +1,047 | 0.00% | 168,735 |
| 2013-04-26 | 2013-04-24 | 38.380 | 3,666 | +349 | 0.00% | 140,701 |
| 2013-04-16 | 2013-04-12 | 39.010 | 3,317 | -349 | 0.00% | 129,396 |
| 2013-03-22 | 2013-03-20 | 37.120 | 3,666 | +349 | 0.00% | 136,081 |
| 2013-03-14 | 2013-03-12 | 42.932 | 3,317 | +64 | 0.00% | 142,406 |
| 2013-02-07 | 2013-02-05 | 39.544 | 3,253 | +343 | 0.00% | 128,638 |
| 2012-11-22 | 2012-11-20 | 36.320 | 2,910 | +60 | 0.00% | 105,692 |
| 2012-09-14 | 2012-09-12 | 36.619 | 2,850 | -168 | 0.00% | 104,363 |
| 2012-09-12 | 2012-09-10 | 36.678 | 3,018 | -1,342 | 0.00% | 110,695 |
| 2012-07-26 | 2012-07-24 | 34.949 | 4,360 | -670 | 0.00% | 152,376 |
| 2012-06-22 | 2012-06-20 | 33.338 | 5,030 | +335 | 0.00% | 167,692 |
| 2012-03-15 | 2012-03-13 | 40.076 | 4,695 | +182 | 0.00% | 188,155 |
| 2012-03-13 | 2012-03-09 | 40.013 | 4,513 | +322 | 0.00% | 180,581 |
| 2011-11-23 | 2011-11-21 | 36.281 | 4,191 | +121 | 0.00% | 152,055 |
| 2011-07-12 | 2011-07-08 | 36.090 | 4,070 | -1,566 | 0.00% | 146,885 |
| 2011-06-15 | 2011-06-13 | 32.130 | 5,636 | +939 | 0.00% | 181,082 |
| 2011-05-31 | 2011-05-27 | 34.557 | 4,697 | +627 | 0.00% | 162,313 |
| 2011-04-14 | 2011-04-12 | 38.262 | 4,070 | -1,253 | 0.00% | 155,725 |
| 2011-03-18 | 2011-03-16 | 41.286 | 5,323 | +160 | 0.00% | 219,765 |
| 2011-03-02 | 2011-02-28 | 39.903 | 5,163 | +1,214 | 0.00% | 206,020 |
| 2010-12-29 | 2010-12-24 | 40.101 | 3,949 | +1,215 | 0.00% | 158,358 |
| 2010-11-23 | 2010-11-19 | 39.903 | 2,734 | +304 | 0.00% | 109,095 |
| 2010-11-16 | 2010-11-12 | 95.183 | 2,430 | +838 | 0.00% | 231,296 |
| 2010-10-29 | 2010-10-27 | 93.575 | 1,592 | +398 | 0.00% | 148,972 |
| 2010-10-19 | 2010-10-15 | 94.178 | 1,194 | +597 | 0.00% | 112,449 |
| 2010-10-11 | 2010-10-07 | 92.168 | 597 | +597 | 0.00% | 55,024 |
| 2010-10-08 | 2010-10-06 | 93.173 | 0 | -398 | ||
| 2010-10-06 | 2010-10-04 | 78.398 | 398 | +199 | 0.00% | 31,202 |
| 2010-10-05 | 2010-09-30 | 76.489 | 199 | +199 | 0.00% | 15,221 |
| 2010-08-19 | 2010-08-17 | 71.161 | 0 | -796 | ||
| 2010-07-23 | 2010-07-21 | 70.156 | 796 | +398 | 0.00% | 55,844 |
| 2010-07-15 | 2010-07-13 | 72.267 | 398 | -398 | 0.00% | 28,762 |
| 2010-04-01 | 2010-03-30 | 80.827 | 796 | +32 | 0.00% | 64,338 |
| 2010-03-15 | 2010-03-11 | 74.127 | 764 | -382 | 0.00% | 56,633 |
| 2010-03-10 | 2010-03-08 | 73.917 | 1,146 | -573 | 0.00% | 84,709 |
| 2010-03-02 | 2010-02-26 | 68.996 | 1,719 | +191 | 0.00% | 118,605 |
| 2010-02-22 | 2010-02-18 | 70.148 | 1,528 | +573 | 0.00% | 107,186 |
| 2009-12-01 | 2009-11-27 | 80.118 | 955 | +26 | 0.00% | 76,513 |
| 2009-11-09 | 2009-11-05 | 79.257 | 929 | +558 | 0.00% | 73,630 |
| 2009-11-02 | 2009-10-29 | 79.149 | 371 | +371 | 0.00% | 29,364 |
| 2008-02-29 | 2008-02-27 | 138.714 | 0 | -337 | ||
| 2008-02-13 | 2008-02-11 | 136.935 | 337 | -338 | 0.00% | 46,147 |
| 2008-01-31 | 2008-01-29 | 128.043 | 675 | -1,687 | 0.00% | 86,429 |
| 2008-01-29 | 2008-01-25 | 122.115 | 2,362 | +1,687 | 0.00% | 288,436 |
| 2008-01-28 | 2008-01-24 | 127.154 | 675 | -1,855 | 0.00% | 85,829 |
| 2008-01-21 | 2008-01-17 | 125.672 | 2,530 | +674 | 0.00% | 317,950 |
| 2008-01-18 | 2008-01-16 | 125.079 | 1,856 | +1,181 | 0.00% | 232,147 |
| 2008-01-15 | 2008-01-11 | 133.971 | 675 | +675 | 0.00% | 90,431 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy