History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 -476
2023-11-14 2023-11-10 14.370 476 +16 0.00% 6,840
2023-04-11 2023-04-04 10.628 460 -11,788 0.00% 4,889
2023-03-30 2023-03-28 10.338 12,248 -244,913 0.00% 126,623
2023-03-20 2023-03-16 11.382 257,161 +13,315 0.01% 2,926,881
2023-03-17 2023-03-15 11.541 243,846 +157,855 0.01% 2,814,207
2023-03-16 2023-03-14 11.254 85,991 -1,255 0.00% 967,742
2023-03-15 2023-03-13 11.350 87,246 +1,255 0.00% 990,210
2023-03-08 2023-03-06 11.525 85,991 +7,133 0.00% 991,044
2023-03-07 2023-03-03 11.445 78,858 -627 0.00% 902,551
2023-03-06 2023-03-02 11.158 79,485 +4,015 0.00% 886,921
2023-03-03 2023-03-01 11.206 75,470 -4,015 0.00% 845,729
2023-03-02 2023-02-28 11.015 79,485 +11,292 0.00% 875,518
2023-03-01 2023-02-27 10.776 68,193 -11,292 0.00% 734,832
2023-02-20 2023-02-16 11.828 79,485 +329 0.00% 940,136
2023-02-08 2023-02-06 11.764 79,156 -10,037 0.00% 931,198
2023-02-07 2023-02-03 11.892 89,193 +10,037 0.00% 1,060,648
2023-01-30 2023-01-26 11.700 79,156 +11,292 0.00% 926,151
2023-01-27 2023-01-20 11.589 67,864 -11,292 0.00% 786,458
2023-01-19 2023-01-17 11.254 79,156 -8,674 0.00% 890,821
2023-01-17 2023-01-13 11.190 87,830 +1,254 0.00% 982,838
2023-01-16 2023-01-12 10.935 86,576 -1,882 0.00% 946,724
2023-01-11 2023-01-09 10.999 88,458 +21,849 0.00% 972,944
2023-01-10 2023-01-06 10.887 66,609 -13,174 0.00% 725,196
2023-01-06 2023-01-04 10.919 79,783 -1,255 0.00% 871,170
2022-12-23 2022-12-21 10.632 81,038 +6,700 0.00% 861,621
2022-12-22 2022-12-20 10.648 74,338 +73,560 0.00% 791,570
2022-12-16 2022-12-14 10.744 778 -74,463 0.00% 8,359
2022-12-15 2022-12-13 10.903 75,241 -8,933 0.00% 820,375
2022-12-06 2022-12-02 9.963 84,174 +76,534 0.00% 838,609
2022-12-02 2022-11-30 10.218 7,640 -49,559 0.00% 78,064
2022-12-01 2022-11-29 10.043 57,199 +49,559 0.00% 574,422
2022-11-28 2022-11-24 10.074 7,640 -85,944 0.00% 76,968
2022-11-25 2022-11-23 9.612 93,584 +9,410 0.00% 899,540
2022-11-24 2022-11-22 10.721 84,174 -9,410 0.00% 902,448
2022-11-23 2022-11-21 10.721 93,584 +4,533 0.00% 1,003,335
2022-11-21 2022-11-17 10.822 89,051 -3,582 0.00% 963,687
2022-11-18 2022-11-16 10.788 92,633 +85,363 0.00% 999,346
2022-11-16 2022-11-14 10.688 7,270 +1,791 0.00% 77,700
2022-11-15 2022-11-11 10.554 5,479 -1,791 0.00% 57,824
2022-11-10 2022-11-08 10.219 7,270 -90,736 0.00% 74,290
2022-11-09 2022-11-07 10.101 98,006 +19,700 0.00% 989,998
2022-11-08 2022-11-04 9.867 78,306 -25,072 0.00% 772,636
2022-11-07 2022-11-03 9.565 103,378 -3,582 0.00% 988,846
2022-11-04 2022-11-02 9.766 106,960 +32,235 0.00% 1,044,611
2022-11-01 2022-10-28 9.415 74,725 -1,193 0.00% 703,504
2022-10-31 2022-10-27 9.666 75,918 +15,520 0.00% 733,812
2022-10-28 2022-10-26 9.716 60,398 -15,520 0.00% 586,834
2022-10-27 2022-10-25 9.381 75,918 -287 0.00% 712,192
2022-10-26 2022-10-24 9.565 76,205 +17,297 0.00% 728,927
2022-10-25 2022-10-21 10.034 58,908 -160,411 0.00% 591,106
2022-10-24 2022-10-20 10.319 219,319 -28,653 0.01% 2,263,192
2022-10-21 2022-10-19 10.202 247,972 -13,133 0.01% 2,529,790
2022-10-20 2022-10-18 10.185 261,105 +68,052 0.01% 2,659,397
2022-10-19 2022-10-17 9.951 193,053 +27,459 0.01% 1,921,000
2022-10-18 2022-10-14 10.554 165,594 +81,185 0.01% 1,747,630
2022-10-17 2022-10-13 10.403 84,409 -2,388 0.00% 878,102
2022-10-14 2022-10-12 11.040 86,797 -1,968 0.00% 958,197
2022-10-13 2022-10-11 11.475 88,765 -44,771 0.00% 1,018,584
2022-10-12 2022-10-10 11.659 133,536 -50,740 0.01% 1,556,941
2022-10-11 2022-10-07 11.978 184,276 +9,551 0.01% 2,207,188
2022-10-10 2022-10-06 12.112 174,725 +18,434 0.01% 2,116,205
2022-10-07 2022-10-05 12.145 156,291 +115,344 0.01% 1,898,176
2022-10-06 2022-10-03 11.609 40,947 -10,390 0.00% 475,357
2022-10-05 2022-09-30 11.894 51,337 +33,429 0.00% 610,595
2022-10-03 2022-09-29 11.726 17,908 +12,358 0.00% 209,995
2022-09-30 2022-09-28 11.810 5,550 -28,653 0.00% 65,546
2022-09-29 2022-09-27 12.212 34,203 -7,761 0.00% 417,692
2022-09-28 2022-09-26 12.262 41,964 +22,087 0.00% 514,579
2022-09-26 2022-09-22 13.134 19,877 -11,342 0.00% 261,055
2022-09-23 2022-09-21 13.284 31,219 -23,877 0.00% 414,722
2022-09-22 2022-09-20 13.033 55,096 +19,522 0.00% 718,066
2022-09-21 2022-09-19 12.882 35,574 -54,742 0.00% 458,272
2022-09-20 2022-09-16 12.731 90,316 +8,954 0.00% 1,149,854
2022-09-19 2022-09-15 13.100 81,362 -1,968 0.00% 1,065,842
2022-09-16 2022-09-14 12.966 83,330 -30,316 0.00% 1,080,455
2022-09-15 2022-09-13 12.899 113,646 +597 0.00% 1,465,917
2022-09-14 2022-09-09 12.832 113,049 -22,087 0.00% 1,450,641
2022-09-13 2022-09-08 12.731 135,136 +33,429 0.01% 1,720,478
2022-09-09 2022-09-07 12.798 101,707 -102,674 0.00% 1,301,693
2022-09-08 2022-09-06 12.748 204,381 -8,955 0.01% 2,605,491
2022-09-07 2022-09-05 12.731 213,336 -597 0.01% 2,716,078
2022-09-06 2022-09-02 12.748 213,933 -22,087 0.01% 2,727,262
2022-09-05 2022-09-01 12.765 236,020 -25,668 0.01% 3,012,786
2022-09-02 2022-08-31 12.664 261,688 -17,909 0.01% 3,314,134
2022-09-01 2022-08-30 12.832 279,597 -38,204 0.01% 3,587,779
2022-08-31 2022-08-29 12.932 317,801 -16,715 0.01% 4,109,955
2022-08-30 2022-08-26 12.932 334,516 +23,281 0.01% 4,326,121
2022-08-29 2022-08-25 12.899 311,235 -6,566 0.01% 4,014,612
2022-08-26 2022-08-24 12.731 317,801 -16,118 0.01% 4,046,069
2022-08-25 2022-08-23 13.033 333,919 -6,566 0.01% 4,351,963
2022-08-24 2022-08-22 13.234 340,485 +13,730 0.01% 4,505,983
2022-08-23 2022-08-19 13.184 326,755 +14,923 0.01% 4,307,859
2022-08-22 2022-08-18 13.167 311,832 +4,179 0.01% 4,105,894
2022-08-19 2022-08-17 13.167 307,653 +7,163 0.01% 4,050,869
2022-08-18 2022-08-16 13.234 300,490 +9,551 0.01% 3,976,688
2022-08-17 2022-08-15 13.066 290,939 +16,715 0.01% 3,801,553
2022-08-16 2022-08-12 13.033 274,224 +16,714 0.01% 3,573,959
2022-08-15 2022-08-11 12.932 257,510 +51,338 0.01% 3,330,242
2022-08-12 2022-08-10 12.430 206,172 -68,052 0.01% 2,562,702
2022-08-11 2022-08-09 12.698 274,224 +4,178 0.01% 3,482,083
2022-08-10 2022-08-08 12.748 270,046 -596 0.01% 3,442,602
2022-08-09 2022-08-05 12.798 270,642 +26,247 0.01% 3,463,802
2022-08-08 2022-08-04 12.664 244,395 -39,634 0.01% 3,095,128
2022-08-05 2022-08-03 12.648 284,029 -9,297 0.01% 3,592,312
2022-08-04 2022-08-02 12.648 293,326 +11,938 0.01% 3,709,898
2022-08-03 2022-08-01 12.983 281,388 -8,357 0.01% 3,653,186
2022-08-02 2022-07-29 13.033 289,745 -2,985 0.01% 3,776,244
2022-08-01 2022-07-28 13.066 292,730 -7,163 0.01% 3,824,955
2022-07-29 2022-07-27 13.150 299,893 -10,148 0.01% 3,943,669
2022-07-28 2022-07-26 13.117 310,041 -23,281 0.01% 4,066,730
2022-07-27 2022-07-25 13.033 333,322 -29,847 0.01% 4,344,182
2022-07-26 2022-07-22 12.983 363,169 -2,985 0.02% 4,714,927
2022-07-25 2022-07-21 13.033 366,154 -1,194 0.02% 4,772,081
2022-07-22 2022-07-20 13.234 367,348 -10,148 0.02% 4,861,488
2022-07-21 2022-07-19 13.184 377,496 -5,372 0.02% 4,976,816
2022-07-20 2022-07-18 13.150 382,868 +18,505 0.02% 5,034,811
2022-07-19 2022-07-15 12.782 364,363 -36,414 0.02% 4,657,183
2022-07-18 2022-07-14 12.815 400,777 -30,444 0.02% 5,136,043
2022-07-15 2022-07-13 12.765 431,221 +32,832 0.02% 5,504,518
2022-07-14 2022-07-12 12.681 398,389 -44,771 0.02% 5,052,050
2022-07-13 2022-07-11 12.681 443,160 +43,577 0.02% 5,619,800
2022-07-12 2022-07-08 12.681 399,583 +30,444 0.02% 5,067,192
2022-07-11 2022-07-07 12.480 369,139 -14,923 0.02% 4,606,920
2022-07-08 2022-07-06 12.530 384,062 -13,730 0.02% 4,812,463
2022-07-07 2022-07-05 12.597 397,792 -21,490 0.02% 5,011,161
2022-07-06 2022-07-04 12.597 419,282 +7,760 0.02% 5,281,880
2022-07-05 2022-06-30 12.480 411,522 -29,847 0.02% 5,135,867
2022-07-04 2022-06-29 12.681 441,369 -16,118 0.02% 5,597,088
2022-06-30 2022-06-28 12.782 457,487 +24,475 0.02% 5,847,467
2022-06-29 2022-06-27 12.597 433,012 +32,235 0.02% 5,454,843
2022-06-28 2022-06-24 12.229 400,777 +28,654 0.02% 4,901,061
2022-06-27 2022-06-23 12.246 372,123 +23,280 0.02% 4,556,888
2022-06-24 2022-06-22 12.195 348,843 +8,955 0.01% 4,254,278
2022-06-23 2022-06-21 12.262 339,888 +59,097 0.01% 4,167,843
2022-06-22 2022-06-20 12.363 280,791 -35,816 0.01% 3,471,395
2022-06-21 2022-06-17 12.095 316,607 +57,903 0.01% 3,829,324
2022-06-20 2022-06-16 12.396 258,704 +43,525 0.01% 3,207,003
2022-06-17 2022-06-15 12.514 215,179 +72,880 0.01% 2,692,681
2022-06-16 2022-06-14 12.648 142,299 -8,954 0.01% 1,799,754
2022-06-15 2022-06-13 12.849 151,253 -330,589 0.01% 1,943,407
2022-06-14 2022-06-10 12.916 481,842 +72,230 0.02% 6,223,339
2022-06-13 2022-06-09 13.066 409,612 -21,490 0.02% 5,352,193
2022-06-10 2022-06-08 13.066 431,102 +65,664 0.02% 5,632,992
2022-06-09 2022-06-07 13.201 365,438 -13,132 0.02% 4,823,968
2022-06-08 2022-06-06 13.335 378,570 +97,899 0.02% 5,048,051
2022-06-07 2022-06-02 13.301 280,671 +1,194 0.01% 3,733,211
2022-06-06 2022-06-01 13.318 279,477 +78,200 0.01% 3,722,011
2022-06-02 2022-05-31 13.385 201,277 +2,984 0.01% 2,694,048
2022-06-01 2022-05-30 13.351 198,293 +7,761 0.01% 2,647,465
2022-05-31 2022-05-27 13.301 190,532 +38,801 0.01% 2,534,270
2022-05-30 2022-05-26 13.201 151,731 +29,848 0.01% 2,002,926
2022-05-27 2022-05-25 13.318 121,883 +44,174 0.01% 1,623,210
2022-05-26 2022-05-24 13.402 77,709 +44,771 0.00% 1,041,420
2022-05-25 2022-05-23 13.619 32,938 +597 0.00% 448,593
2022-05-24 2022-05-20 13.318 32,341 +31,638 0.00% 430,710
2022-05-23 2022-05-19 13.234 703 -70,440 0.00% 9,304
2022-05-20 2022-05-18 13.301 71,143 -126,574 0.00% 946,274
2022-05-19 2022-05-17 12.279 197,717 +27,194 0.01% 2,427,797
2022-05-18 2022-05-16 11.911 170,523 -13,037 0.01% 2,031,033
2022-05-17 2022-05-13 11.710 183,560 +54,919 0.01% 2,149,412
2022-05-16 2022-05-12 11.626 128,641 -7,760 0.01% 1,495,558
2022-05-13 2022-05-11 11.760 136,401 +2,388 0.01% 1,604,055
2022-05-12 2022-05-10 11.726 134,013 +19,102 0.01% 1,571,482
2022-05-11 2022-05-06 11.743 114,911 +34,623 0.00% 1,349,410
2022-05-10 2022-05-05 12.061 80,288 +60,888 0.00% 968,384
2022-05-06 2022-05-04 12.061 19,400 -26,862 0.00% 233,991
2022-05-05 2022-05-03 12.028 46,262 -80,182 0.00% 556,434
2022-05-04 2022-04-29 11.961 126,444 +85,363 0.01% 1,512,380
2022-05-03 2022-04-28 11.894 41,081 +4,179 0.00% 488,612
2022-04-29 2022-04-27 11.743 36,902 -15,521 0.00% 433,344
2022-04-28 2022-04-26 11.676 52,423 -4,178 0.00% 612,095
2022-04-27 2022-04-25 11.726 56,601 +22,087 0.00% 663,723
2022-04-26 2022-04-22 11.827 34,514 +4,775 0.00% 408,192
2022-04-25 2022-04-21 11.760 29,739 -3,581 0.00% 349,726
2022-04-22 2022-04-20 11.844 33,320 -24,475 0.00% 394,629
2022-04-21 2022-04-19 11.894 57,795 -27,961 0.00% 687,406
2022-04-20 2022-04-14 11.894 85,756 +3,582 0.00% 1,019,970
2022-04-19 2022-04-13 11.844 82,174 -48,950 0.00% 973,236
2022-04-14 2022-04-12 11.877 131,124 +6,566 0.01% 1,557,374
2022-04-13 2022-04-11 11.978 124,558 -42,980 0.01% 1,491,908
2022-04-12 2022-04-08 12.095 167,538 -22,087 0.01% 2,026,352
2022-04-11 2022-04-07 12.028 189,625 -64,470 0.01% 2,280,786
2022-04-08 2022-04-06 12.078 254,095 +82,379 0.01% 3,068,993
2022-04-07 2022-04-04 12.179 171,716 +128,343 0.01% 2,091,268
2022-04-06 2022-04-01 12.112 43,373 +25,669 0.00% 525,318
2022-04-04 2022-03-31 12.061 17,704 -86,513 0.00% 213,535
2022-04-01 2022-03-30 12.095 104,217 +58,501 0.00% 1,260,492
2022-03-31 2022-03-29 12.095 45,716 -23,878 0.00% 552,930
2022-03-30 2022-03-28 12.195 69,594 -17,908 0.00% 848,726
2022-03-29 2022-03-25 12.028 87,502 -93,124 0.00% 1,052,463
2022-03-28 2022-03-24 12.061 180,626 -42,980 0.01% 2,178,599
2022-03-25 2022-03-23 12.028 223,606 -7,163 0.01% 2,689,505
2022-03-24 2022-03-22 12.179 230,769 +55,516 0.01% 2,810,453
2022-03-23 2022-03-21 12.112 175,253 -4,179 0.01% 2,122,600
2022-03-22 2022-03-18 13.271 179,432 +95,385 0.01% 2,381,312
2022-03-21 2022-03-17 13.167 84,047 +81,871 0.00% 1,106,626
2022-03-18 2022-03-16 12.609 2,176 -85,891 0.00% 27,437
2022-03-17 2022-03-15 12.120 88,067 -113,263 0.00% 1,067,406
2022-03-16 2022-03-14 12.504 201,330 +18,349 0.01% 2,517,441
2022-03-15 2022-03-11 12.818 182,981 +25,230 0.01% 2,345,444
2022-03-14 2022-03-10 12.853 157,751 +41,005 0.01% 2,027,549
2022-03-11 2022-03-09 12.591 116,746 +35,259 0.01% 1,469,978
2022-03-10 2022-03-08 12.766 81,487 -51,607 0.00% 1,040,234
2022-03-09 2022-03-07 12.748 133,094 +19,496 0.01% 1,696,710
2022-03-08 2022-03-04 12.905 113,598 -3,440 0.01% 1,466,001
2022-03-07 2022-03-03 13.097 117,038 +5,160 0.01% 1,532,846
2022-03-04 2022-03-02 12.923 111,878 +2,294 0.00% 1,445,755
2022-03-03 2022-03-01 13.254 109,584 +28,097 0.00% 1,452,421
2022-03-02 2022-02-28 13.376 81,487 -47,068 0.00% 1,089,972
2022-03-01 2022-02-25 13.271 128,555 -45,873 0.01% 1,706,103
2022-02-28 2022-02-24 13.341 174,428 -14,909 0.01% 2,327,070
2022-02-25 2022-02-23 13.655 189,337 -5,734 0.01% 2,585,407
2022-02-24 2022-02-22 13.498 195,071 +15,482 0.01% 2,633,088
2022-02-23 2022-02-21 13.847 179,589 -42,432 0.01% 2,486,749
2022-02-22 2022-02-18 13.899 222,021 +28,670 0.01% 3,085,916
2022-02-21 2022-02-17 13.899 193,351 -249,263 0.01% 2,687,426
2022-02-18 2022-02-16 13.969 442,614 +71,104 0.02% 6,182,860
2022-02-17 2022-02-15 14.021 371,510 +5,734 0.02% 5,209,047
2022-02-16 2022-02-14 13.952 365,776 -65,943 0.02% 5,103,134
2022-02-15 2022-02-11 14.108 431,719 -37,845 0.02% 6,090,899
2022-02-14 2022-02-10 13.864 469,564 +51,034 0.02% 6,510,190
2022-02-11 2022-02-09 13.795 418,530 +2,867 0.02% 5,773,442
2022-02-10 2022-02-08 13.742 415,663 +56,768 0.02% 5,712,146
2022-02-09 2022-02-07 13.638 358,895 +8,028 0.02% 4,894,473
2022-02-08 2022-02-04 13.585 350,867 +120,474 0.02% 4,766,633
2022-02-07 2022-01-31 13.498 230,393 -59,119 0.01% 3,109,868
2022-02-04 2022-01-27 13.568 289,512 -47,020 0.01% 3,928,058
2022-01-28 2022-01-26 13.533 336,532 +10,895 0.02% 4,554,281
2022-01-27 2022-01-25 13.359 325,637 -24,084 0.01% 4,350,050
2022-01-26 2022-01-24 13.463 349,721 -11,468 0.02% 4,708,372
2022-01-25 2022-01-21 13.655 361,189 -10,321 0.02% 4,932,056
2022-01-24 2022-01-20 13.638 371,510 -11,469 0.02% 5,066,511
2022-01-21 2022-01-19 13.516 382,979 +43,580 0.02% 5,176,168
2022-01-20 2022-01-18 13.359 339,399 +25,803 0.02% 4,533,891
2022-01-19 2022-01-17 13.306 313,596 -8,027 0.01% 4,172,793
2022-01-18 2022-01-14 13.254 321,623 +21,216 0.01% 4,262,775
2022-01-17 2022-01-13 13.114 300,407 +1,147 0.01% 3,939,668
2022-01-14 2022-01-12 13.062 299,260 -574 0.01% 3,908,969
2022-01-13 2022-01-11 12.957 299,834 -36,125 0.01% 3,885,093
2022-01-12 2022-01-10 12.957 335,959 -3,440 0.01% 4,353,182
2022-01-11 2022-01-07 12.835 339,399 +12,615 0.02% 4,356,323
2022-01-10 2022-01-06 12.696 326,784 -573 0.01% 4,148,813
2022-01-07 2022-01-05 12.853 327,357 +35,551 0.01% 4,207,468
2022-01-06 2022-01-04 12.923 291,806 +45,300 0.01% 3,770,893
2022-01-05 2022-01-03 13.045 246,506 +17,202 0.01% 3,215,591
2022-01-04 2021-12-31 12.748 229,304 +43,580 0.01% 2,923,215
2022-01-03 2021-12-29 12.661 185,724 +15,482 0.01% 2,351,453
2021-12-30 2021-12-28 12.748 170,242 +14,335 0.01% 2,170,280
2021-12-29 2021-12-24 12.365 155,907 -22,936 0.01% 1,927,718
2021-12-28 2021-12-22 12.330 178,843 +54,986 0.01% 2,205,074
2021-12-23 2021-12-21 12.208 123,857 -32,747 0.01% 1,511,995
2021-12-22 2021-12-20 12.242 156,604 -1,147 0.01% 1,917,219
2021-12-21 2021-12-17 12.539 157,751 +34,467 0.01% 1,978,029
2021-12-20 2021-12-16 12.644 123,284 +3,807 0.01% 1,558,750
2021-12-17 2021-12-15 12.591 119,477 -56,475 0.01% 1,504,365
2021-12-16 2021-12-14 12.696 175,952 -13,761 0.01% 2,233,867
2021-12-15 2021-12-13 12.731 189,713 -10,833 0.01% 2,415,192
2021-12-14 2021-12-10 12.661 200,546 -10,260 0.01% 2,539,115
2021-12-13 2021-12-09 12.835 210,806 +15,482 0.01% 2,705,780
2021-12-10 2021-12-08 12.818 195,324 +24,084 0.01% 2,503,656
2021-12-09 2021-12-07 12.748 171,240 +32,536 0.01% 2,183,003
2021-12-08 2021-12-06 12.644 138,704 +34,405 0.01% 1,753,714
2021-12-07 2021-12-03 12.766 104,299 -7,455 0.00% 1,331,444
2021-12-06 2021-12-02 12.766 111,754 +25,230 0.00% 1,426,612
2021-12-03 2021-12-01 12.888 86,524 +11,407 0.00% 1,115,097
2021-12-02 2021-11-30 12.696 75,117 -22,397 0.00% 953,677
2021-12-01 2021-11-29 12.766 97,514 -97,437 0.00% 1,244,829
2021-11-30 2021-11-26 12.905 194,951 -103,215 0.01% 2,515,874
2021-11-29 2021-11-25 13.149 298,166 -746,929 0.01% 3,920,678
2021-11-26 2021-11-24 12.923 1,045,095 -141,059 0.05% 13,505,346
2021-11-25 2021-11-23 14.356 1,186,154 +20,643 0.05% 17,028,179
2021-11-24 2021-11-22 14.175 1,165,511 +82,215 0.05% 16,520,572
2021-11-23 2021-11-19 14.048 1,083,296 +2,758 0.05% 15,217,762
2021-11-22 2021-11-18 14.011 1,080,538 -43,032 0.05% 15,139,847
2021-11-19 2021-11-17 13.975 1,123,570 +57,928 0.05% 15,702,054
2021-11-18 2021-11-16 14.030 1,065,642 +11,034 0.05% 14,950,449
2021-11-17 2021-11-15 13.957 1,054,608 +676,652 0.05% 14,719,184
2021-11-16 2021-11-12 14.138 377,956 +13,241 0.02% 5,343,647
2021-11-15 2021-11-11 14.175 364,715 -14,896 0.02% 5,169,664
2021-11-12 2021-11-10 14.102 379,611 -81,651 0.02% 5,353,285
2021-11-11 2021-11-09 14.030 461,262 -18,757 0.02% 6,471,286
2021-11-10 2021-11-08 13.921 480,019 +31,446 0.02% 6,682,233
2021-11-09 2021-11-05 13.812 448,573 +43,584 0.02% 6,195,695
2021-11-08 2021-11-04 13.975 404,989 -25,930 0.02% 5,659,780
2021-11-05 2021-11-03 13.812 430,919 -38,066 0.02% 5,951,858
2021-11-04 2021-11-02 13.721 468,985 +72,271 0.02% 6,435,122
2021-11-03 2021-11-01 13.848 396,714 +83,306 0.02% 5,493,800
2021-11-02 2021-10-29 14.030 313,408 +62,342 0.01% 4,396,965
2021-11-01 2021-10-28 14.102 251,066 +3,861 0.01% 3,540,540
2021-10-29 2021-10-27 14.138 247,205 +30,895 0.01% 3,495,053
2021-10-28 2021-10-26 14.247 216,310 +20,413 0.01% 3,081,776
2021-10-27 2021-10-25 14.193 195,897 +1,103 0.01% 2,780,299
2021-10-26 2021-10-22 14.175 194,794 -28,604 0.01% 2,761,114
2021-10-25 2021-10-21 14.138 223,398 -222,664 0.01% 3,158,463
2021-10-22 2021-10-20 14.138 446,062 +49,101 0.02% 6,306,549
2021-10-21 2021-10-19 14.138 396,961 +19,861 0.02% 5,612,345
2021-10-20 2021-10-18 14.066 377,100 -6,069 0.02% 5,304,204
2021-10-19 2021-10-15 13.993 383,169 +41,929 0.02% 5,361,788
2021-10-18 2021-10-12 13.703 341,240 +40,190 0.02% 4,676,099
2021-10-15 2021-10-11 13.776 301,050 +25,378 0.01% 4,147,192
2021-10-12 2021-10-08 13.649 275,672 +47,446 0.01% 3,762,613
2021-10-11 2021-10-07 13.758 228,226 -2,207 0.01% 3,139,850
2021-10-08 2021-10-06 13.413 230,433 +49,143 0.01% 3,090,853
2021-10-07 2021-10-05 13.468 181,290 -299,005 0.01% 2,441,544
2021-10-06 2021-10-04 13.178 480,295 +111,994 0.02% 6,329,136
2021-10-05 2021-09-30 13.069 368,301 +51,859 0.02% 4,813,269
2021-10-04 2021-09-29 13.051 316,442 +30,343 0.01% 4,129,796
2021-09-30 2021-09-28 12.869 286,099 +50,204 0.01% 3,681,939
2021-09-29 2021-09-27 12.743 235,895 +6,069 0.01% 3,005,910
2021-09-28 2021-09-24 12.706 229,826 -4,414 0.01% 2,920,244
2021-09-27 2021-09-23 13.033 234,240 -5,517 0.01% 3,052,755
2021-09-23 2021-09-20 12.561 239,757 +27,033 0.01% 3,011,664
2021-09-21 2021-09-17 13.359 212,724 -107,028 0.01% 2,841,750
2021-09-20 2021-09-16 13.359 319,752 -24,827 0.01% 4,271,523
2021-09-17 2021-09-15 13.649 344,579 -11,585 0.02% 4,703,116
2021-09-16 2021-09-14 13.939 356,164 -63,997 0.02% 4,964,532
2021-09-15 2021-09-13 13.776 420,161 +6,544 0.02% 5,788,037
2021-09-14 2021-09-10 13.848 413,617 +27,033 0.02% 5,727,877
2021-09-13 2021-09-09 13.685 386,584 +1,103 0.02% 5,290,452
2021-09-10 2021-09-08 13.594 385,481 -17,654 0.02% 5,240,421
2021-09-09 2021-09-07 13.740 403,135 -38,618 0.02% 5,538,876
2021-09-08 2021-09-06 13.504 441,753 -3,310 0.02% 5,965,375
2021-09-07 2021-09-03 13.359 445,063 +169,921 0.02% 5,945,535
2021-09-06 2021-09-02 13.649 275,142 +14,344 0.01% 3,755,379
2021-09-03 2021-09-01 13.594 260,798 +17,654 0.01% 3,545,418
2021-09-02 2021-08-31 13.685 243,144 -28,688 0.01% 3,327,457
2021-09-01 2021-08-30 13.431 271,832 +9,931 0.01% 3,651,075
2021-08-31 2021-08-27 13.431 261,901 -8,827 0.01% 3,517,688
2021-08-30 2021-08-26 13.486 270,728 +33,101 0.01% 3,650,968
2021-08-27 2021-08-25 13.540 237,627 +2,759 0.01% 3,217,498
2021-08-26 2021-08-24 13.468 234,868 +3,310 0.01% 3,163,112
2021-08-25 2021-08-23 13.504 231,558 -113,332 0.01% 3,126,929
2021-08-24 2021-08-20 13.214 344,890 -46,568 0.02% 4,557,326
2021-08-23 2021-08-19 13.250 391,458 -27,938 0.02% 5,186,860
2021-08-20 2021-08-18 13.540 419,396 -55,169 0.02% 5,678,673
2021-08-19 2021-08-17 13.286 474,565 -3,310 0.02% 6,305,240
2021-08-18 2021-08-16 13.594 477,875 -13,793 0.02% 6,496,471
2021-08-17 2021-08-13 13.449 491,668 +3,862 0.02% 6,612,684
2021-08-16 2021-08-12 13.613 487,806 +267,572 0.02% 6,640,320
2021-08-13 2021-08-11 13.939 220,234 +17,102 0.01% 3,069,818
2021-08-12 2021-08-10 14.030 203,132 -2,207 0.01% 2,849,845
2021-08-11 2021-08-09 13.993 205,339 +1,104 0.01% 2,873,364
2021-08-10 2021-08-06 14.084 204,235 +2,206 0.01% 2,876,426
2021-08-09 2021-08-05 14.048 202,029 -46,894 0.01% 2,838,033
2021-08-06 2021-08-04 14.156 248,923 -2,206 0.01% 3,523,855
2021-08-05 2021-08-03 14.193 251,129 -15,999 0.01% 3,564,188
2021-08-04 2021-08-02 14.446 267,128 +49,100 0.01% 3,859,044
2021-08-03 2021-07-30 14.175 218,028 -7,723 0.01% 3,090,445
2021-08-02 2021-07-29 14.374 225,751 -110,262 0.01% 3,244,926
2021-07-30 2021-07-28 14.320 336,013 -52,411 0.02% 4,811,551
2021-07-29 2021-07-27 14.428 388,424 +20,964 0.02% 5,604,296
2021-07-28 2021-07-26 14.483 367,460 -55,721 0.02% 5,321,803
2021-07-27 2021-07-23 14.773 423,181 -15,999 0.02% 6,251,521
2021-07-26 2021-07-22 14.972 439,180 +89,755 0.02% 6,575,436
2021-07-23 2021-07-21 14.900 349,425 +141,142 0.02% 5,206,283
2021-07-22 2021-07-20 13.957 208,283 +8,800 0.01% 2,907,010
2021-07-21 2021-07-19 14.138 199,483 -10,482 0.01% 2,820,346
2021-07-20 2021-07-16 14.446 209,965 -9,379 0.01% 3,033,243
2021-07-19 2021-07-15 14.446 219,344 +36,963 0.01% 3,168,736
2021-07-16 2021-07-14 14.247 182,381 -6,620 0.01% 2,598,389
2021-07-15 2021-07-13 14.501 189,001 +6,882 0.01% 2,740,666
2021-07-14 2021-07-12 14.446 182,119 +28 0.01% 2,630,968
2021-07-13 2021-07-09 14.501 182,091 +8,800 0.01% 2,640,465
2021-07-12 2021-07-08 14.573 173,291 -53,777 0.01% 2,525,422
2021-07-09 2021-07-07 14.863 227,068 +12,689 0.01% 3,374,984
2021-07-08 2021-07-06 15.026 214,379 -38,618 0.01% 3,221,356
2021-07-07 2021-07-05 14.863 252,997 +54,879 0.01% 3,760,375
2021-07-06 2021-07-02 14.791 198,118 -5,779 0.01% 2,930,327
2021-07-05 2021-06-30 14.972 203,897 +18,206 0.01% 3,052,761
2021-07-02 2021-06-29 14.972 185,691 -44,687 0.01% 2,780,180
2021-06-30 2021-06-28 15.135 230,378 +41,405 0.01% 3,486,819
2021-06-29 2021-06-25 15.081 188,973 +41,928 0.01% 2,849,870
2021-06-28 2021-06-24 15.244 147,045 -31,474 0.01% 2,241,549
2021-06-25 2021-06-23 15.298 178,519 -18,206 0.01% 2,731,045
2021-06-24 2021-06-22 15.190 196,725 +2,207 0.01% 2,988,172
2021-06-23 2021-06-21 15.244 194,518 +55,611 0.01% 2,965,226
2021-06-22 2021-06-18 14.809 138,907 +2,993 0.01% 2,057,066
2021-06-21 2021-06-17 15.081 135,914 +2,896 0.01% 2,049,696
2021-06-18 2021-06-16 14.954 133,018 -14,344 0.01% 1,989,144
2021-06-17 2021-06-15 15.081 147,362 +2,207 0.01% 2,222,341
2021-06-16 2021-06-11 15.425 145,155 -37,543 0.01% 2,239,049
2021-06-15 2021-06-10 15.552 182,698 -15,999 0.01% 2,841,339
2021-06-11 2021-06-09 15.461 198,697 +8,827 0.01% 3,072,149
2021-06-10 2021-06-08 15.461 189,870 -24,219 0.01% 2,935,671
2021-06-09 2021-06-07 15.498 214,089 +2,207 0.01% 3,317,893
2021-06-08 2021-06-04 15.625 211,882 +4,386 0.01% 3,310,574
2021-06-07 2021-06-03 15.534 207,496 -19,861 0.01% 3,223,239
2021-06-04 2021-06-02 15.679 227,357 +8,275 0.01% 3,564,728
2021-06-03 2021-06-01 15.751 219,082 -33,653 0.01% 3,450,869
2021-06-02 2021-05-31 15.842 252,735 -1,655 0.01% 4,003,859
2021-06-01 2021-05-28 15.951 254,390 +109,235 0.01% 4,057,744
2021-05-31 2021-05-27 15.751 145,155 -11,034 0.01% 2,286,408
2021-05-28 2021-05-26 15.679 156,189 +13,792 0.01% 2,448,886
2021-05-27 2021-05-25 15.643 142,397 -8,275 0.01% 2,227,479
2021-05-26 2021-05-24 15.425 150,672 +22,068 0.01% 2,324,150
2021-05-25 2021-05-21 15.661 128,604 +1,103 0.01% 2,014,050
2021-05-24 2021-05-20 15.697 127,501 -40,273 0.01% 2,001,398
2021-05-21 2021-05-18 15.733 167,774 +15,447 0.01% 2,639,650
2021-05-20 2021-05-17 15.516 152,327 +42,480 0.01% 2,363,484
2021-05-18 2021-05-14 15.570 109,847 -134,061 0.01% 1,710,343
2021-05-17 2021-05-13 15.407 243,908 -15,999 0.01% 3,757,915
2021-05-14 2021-05-12 15.516 259,907 -25,930 0.01% 4,032,679
2021-05-13 2021-05-11 15.715 285,837 -44,135 0.01% 4,491,997
2021-05-12 2021-05-10 16.150 329,972 +14,344 0.02% 5,329,135
2021-05-11 2021-05-07 15.552 315,628 +35,860 0.01% 4,908,680
2021-05-10 2021-05-06 15.588 279,768 +91,029 0.01% 4,361,124
2021-05-07 2021-05-05 15.588 188,739 +6,069 0.01% 2,942,131
2021-05-06 2021-05-04 15.425 182,670 +14,896 0.01% 2,817,726
2021-05-05 2021-05-03 15.588 167,774 +551 0.01% 2,615,321
2021-05-04 2021-04-30 15.570 167,223 -26,757 0.01% 2,603,701
2021-05-03 2021-04-29 15.588 193,980 +16,551 0.01% 3,023,830
2021-04-30 2021-04-28 15.516 177,429 -303,708 0.01% 2,752,963
2021-04-29 2021-04-27 15.679 481,137 +200,817 0.02% 7,543,742
2021-04-28 2021-04-26 15.625 280,320 +24,275 0.01% 4,379,891
2021-04-27 2021-04-23 15.878 256,045 +61,789 0.01% 4,065,579
2021-04-26 2021-04-22 16.042 194,256 -3,310 0.01% 3,116,159
2021-04-23 2021-04-21 16.168 197,566 -17,102 0.01% 3,194,324
2021-04-22 2021-04-20 16.585 214,668 +61,238 0.01% 3,560,331
2021-04-21 2021-04-19 16.187 153,430 -22,859 0.01% 2,483,497
2021-04-20 2021-04-16 15.824 176,289 -40,274 0.01% 2,789,597
2021-04-19 2021-04-15 15.788 216,563 +7,172 0.01% 3,419,041
2021-04-16 2021-04-14 15.860 209,391 +106,477 0.01% 3,320,993
2021-04-15 2021-04-13 15.915 102,914 -39,170 0.00% 1,637,838
2021-04-14 2021-04-12 15.371 142,084 +44,687 0.01% 2,183,951
2021-04-13 2021-04-09 15.371 97,397 -24,275 0.00% 1,497,074
2021-04-12 2021-04-08 15.316 121,672 -17,654 0.01% 1,863,585
2021-04-09 2021-04-07 14.954 139,326 +47,446 0.01% 2,083,474
2021-04-08 2021-04-01 15.008 91,880 -8,827 0.00% 1,378,965
2021-04-07 2021-03-31 14.881 100,707 -20,413 0.00% 1,498,666
2021-04-01 2021-03-30 15.153 121,120 -3,034 0.01% 1,835,372
2021-03-31 2021-03-29 15.008 124,154 +35,860 0.01% 1,863,344
2021-03-29 2021-03-25 14.610 88,294 -142,613 0.00% 1,289,936
2021-03-26 2021-03-24 14.483 230,907 +37,515 0.01% 3,344,151
2021-03-25 2021-03-23 15.026 193,392 -124,947 0.01% 2,905,996
2021-03-24 2021-03-22 15.425 318,339 -2,317 0.01% 4,910,451
2021-03-23 2021-03-19 16.567 320,656 -1,557,980 0.01% 5,312,265
2021-03-22 2021-03-18 16.717 1,878,636 +336,964 0.09% 31,404,768
2021-03-19 2021-03-17 16.398 1,541,672 -277,191 0.07% 25,280,644
2021-03-18 2021-03-16 16.529 1,818,863 +177,153 0.09% 30,064,686
2021-03-17 2021-03-15 16.604 1,641,710 +1,389,294 0.08% 27,259,524
2021-03-16 2021-03-12 17.129 252,416 +81,640 0.01% 4,323,656
2021-03-15 2021-03-11 17.185 170,776 +29,084 0.01% 2,934,839
2021-03-12 2021-03-10 17.054 141,692 +13,073 0.01% 2,416,433
2021-03-11 2021-03-09 17.129 128,619 -43,328 0.01% 2,203,126
2021-03-10 2021-03-08 17.223 171,947 -385,949 0.01% 2,961,408
2021-03-09 2021-03-05 17.523 557,896 -16,915 0.03% 9,775,815
2021-03-08 2021-03-04 16.942 574,811 +260,394 0.03% 9,738,265
2021-03-05 2021-03-03 16.454 314,417 +101,917 0.02% 5,173,550
2021-03-04 2021-03-02 16.642 212,500 -46,834 0.01% 3,536,389
2021-03-03 2021-03-01 16.454 259,334 +28,287 0.01% 4,267,191
2021-03-02 2021-02-26 16.436 231,047 +90,178 0.01% 3,797,415
2021-03-01 2021-02-25 17.054 140,869 +79,506 0.01% 2,402,398
2021-02-26 2021-02-24 16.604 61,363 -107,242 0.00% 1,018,893
2021-02-25 2021-02-23 16.473 168,605 +60,819 0.01% 2,777,458
2021-02-24 2021-02-22 16.005 107,786 -84,853 0.01% 1,725,076
2021-02-23 2021-02-19 15.705 192,639 +3,746 0.01% 3,025,355
2021-02-22 2021-02-18 15.742 188,893 +133,257 0.01% 2,973,605
2021-02-19 2021-02-17 15.143 55,636 -284,984 0.00% 842,472
2021-02-18 2021-02-16 15.068 340,620 +75,770 0.02% 5,132,327
2021-02-17 2021-02-11 14.786 264,850 +63,498 0.01% 3,916,202
2021-02-16 2021-02-09 14.468 201,352 +2,134 0.01% 2,913,140
2021-02-10 2021-02-08 14.430 199,218 +24,546 0.01% 2,874,798
2021-02-09 2021-02-05 14.299 174,672 +1,611 0.01% 2,497,675
2021-02-08 2021-02-04 14.131 173,061 -224,643 0.01% 2,445,449
2021-02-05 2021-02-03 14.149 397,704 -75,771 0.02% 5,627,234
2021-02-04 2021-02-02 14.393 473,475 -92,312 0.02% 6,814,694
2021-02-03 2021-02-01 14.318 565,787 +443,418 0.03% 8,100,921
2021-02-02 2021-01-29 14.018 122,369 +4,268 0.01% 1,715,383
2021-02-01 2021-01-28 14.262 118,101 -25,612 0.01% 1,684,327
2021-01-29 2021-01-27 14.543 143,713 +8,537 0.01% 2,089,998
2021-01-28 2021-01-26 14.337 135,176 -23,333 0.01% 1,937,979
2021-01-27 2021-01-25 14.768 158,509 -10,331 0.01% 2,340,821
2021-01-26 2021-01-22 14.768 168,840 -263,596 0.01% 2,493,387
2021-01-25 2021-01-21 15.124 432,436 -1,170,121 0.02% 6,540,086
2021-01-22 2021-01-20 14.805 1,602,557 -43,221 0.08% 23,726,227
2021-01-21 2021-01-19 14.861 1,645,778 +118,992 0.08% 24,458,653
2021-01-20 2021-01-18 14.824 1,526,786 -12,273 0.07% 22,633,033
2021-01-19 2021-01-15 14.918 1,539,059 +47,490 0.07% 22,959,183
2021-01-18 2021-01-14 14.843 1,491,569 -73,636 0.07% 22,138,930
2021-01-15 2021-01-13 14.974 1,565,205 -9,071 0.07% 23,437,220
2021-01-14 2021-01-12 14.993 1,574,276 +385,256 0.08% 23,602,552
2021-01-13 2021-01-11 14.449 1,189,020 -34,684 0.06% 17,180,335
2021-01-12 2021-01-08 14.374 1,223,704 -49,978 0.06% 17,589,757
2021-01-11 2021-01-07 14.524 1,273,682 +16,895 0.06% 18,499,109
2021-01-08 2021-01-06 14.168 1,256,787 +34,684 0.06% 17,806,213
2021-01-07 2021-01-05 14.018 1,222,103 +76,838 0.06% 17,131,583
2021-01-06 2021-01-04 14.074 1,145,265 -1,965 0.05% 16,118,849
2021-01-05 2020-12-31 13.475 1,147,230 -2,668 0.05% 15,458,505
2021-01-04 2020-12-29 13.550 1,149,898 -30,948 0.06% 15,580,655
2020-12-30 2020-12-28 13.643 1,180,846 -102,450 0.06% 16,110,638
2020-12-29 2020-12-24 13.568 1,283,296 -79,506 0.06% 17,412,194
2020-12-28 2020-12-22 13.231 1,362,802 +171,284 0.07% 18,031,239
2020-12-23 2020-12-21 13.175 1,191,518 -4,802 0.06% 15,697,989
2020-12-22 2020-12-18 13.418 1,196,320 +332,771 0.06% 16,052,715
2020-12-21 2020-12-17 13.175 863,549 +651,904 0.04% 11,377,069
2020-12-18 2020-12-16 13.119 211,645 -993,960 0.01% 2,776,477
2020-12-17 2020-12-15 13.137 1,205,605 +1,139,617 0.06% 15,838,395
2020-12-16 2020-12-14 13.194 65,988 -308,951 0.00% 870,614
2020-12-15 2020-12-11 13.137 374,939 +24,012 0.02% 4,925,686
2020-12-14 2020-12-10 13.250 350,927 +10,138 0.02% 4,649,693
2020-12-11 2020-12-09 13.250 340,789 -505,523 0.02% 4,515,367
2020-12-10 2020-12-08 13.025 846,312 +66,165 0.04% 11,023,091
2020-12-09 2020-12-07 13.175 780,147 +107,253 0.04% 10,278,266
2020-12-08 2020-12-04 13.456 672,894 -872,748 0.03% 9,054,390
2020-12-07 2020-12-03 13.643 1,545,642 +193,695 0.07% 21,087,660
2020-12-04 2020-12-02 13.700 1,351,947 +247,588 0.06% 18,521,030
2020-12-03 2020-12-01 13.774 1,104,359 -1,264,034 0.05% 15,211,979
2020-12-02 2020-11-30 13.887 2,368,393 -251,857 0.11% 32,889,712
2020-12-01 2020-11-27 13.943 2,620,250 -187,825 0.13% 36,534,550
2020-11-30 2020-11-26 15.107 2,808,075 +57,628 0.13% 42,422,831
2020-11-27 2020-11-25 15.049 2,750,447 -30,434 0.13% 41,391,579
2020-11-26 2020-11-24 15.205 2,780,881 -39,880 0.14% 42,282,695
2020-11-25 2020-11-23 14.835 2,820,761 +35,545 0.14% 41,845,666
2020-11-24 2020-11-20 15.244 2,785,216 -65,748 0.14% 42,457,054
2020-11-23 2020-11-19 15.361 2,850,964 +2,722,575 0.14% 43,792,320
2020-11-20 2020-11-18 14.991 128,389 +18,095 0.01% 1,924,632
2020-11-19 2020-11-17 14.971 110,294 +6,010 0.01% 1,651,230
2020-11-18 2020-11-16 14.971 104,284 -171,359 0.01% 1,561,253
2020-11-17 2020-11-13 14.640 275,643 -252,204 0.01% 4,035,469
2020-11-16 2020-11-12 14.562 527,847 -157,692 0.03% 7,686,681
2020-11-13 2020-11-11 14.854 685,539 +211,626 0.03% 10,183,239
2020-11-12 2020-11-10 14.251 473,913 +240,390 0.02% 6,753,656
2020-11-11 2020-11-09 13.511 233,523 -53,934 0.01% 3,155,138
2020-11-10 2020-11-06 13.550 287,457 +58,043 0.01% 3,895,035
2020-11-09 2020-11-05 13.258 229,414 -324,821 0.01% 3,041,559
2020-11-06 2020-11-04 13.083 554,235 +83,844 0.03% 7,250,909
2020-11-05 2020-11-03 13.161 470,391 +301,002 0.02% 6,190,631
2020-11-04 2020-11-02 13.180 169,389 +45,201 0.01% 2,232,560
2020-11-03 2020-10-30 13.219 124,188 +20,546 0.01% 1,641,643
2020-11-02 2020-10-29 13.394 103,642 -164,361 0.01% 1,388,204
2020-10-30 2020-10-28 13.316 268,003 -321,548 0.01% 3,568,823
2020-10-29 2020-10-27 13.647 589,551 -39,037 0.03% 8,045,789
2020-10-28 2020-10-23 13.861 628,588 +96,567 0.03% 8,713,152
2020-10-27 2020-10-22 13.161 532,021 -11,814 0.03% 7,001,719
2020-10-23 2020-10-21 13.083 543,835 -214,811 0.03% 7,114,848
2020-10-22 2020-10-20 12.713 758,646 +15,924 0.04% 9,644,541
2020-10-21 2020-10-19 12.615 742,722 +90,916 0.04% 9,369,804
2020-10-20 2020-10-16 12.654 651,806 +109,922 0.03% 8,248,233
2020-10-19 2020-10-15 12.732 541,884 -177,416 0.03% 6,899,431
2020-10-16 2020-10-14 12.635 719,300 +102,731 0.04% 9,088,328
2020-10-15 2020-10-12 12.421 616,569 -104,161 0.03% 7,658,286
2020-10-14 2020-10-09 12.538 720,730 +63,069 0.04% 9,036,238
2020-10-12 2020-10-08 12.732 657,661 +31,333 0.03% 8,373,539
2020-10-09 2020-10-07 12.109 626,328 +12,841 0.03% 7,584,403
2020-10-08 2020-10-06 12.070 613,487 -4,109 0.03% 7,405,021
2020-10-07 2020-10-05 12.304 617,596 +99,910 0.03% 7,598,901
2020-10-06 2020-09-30 11.467 517,686 -15,409 0.03% 5,936,233
2020-10-05 2020-09-29 11.311 533,095 -54,961 0.03% 6,029,898
2020-09-30 2020-09-28 11.370 588,056 +63,693 0.03% 6,685,913
2020-09-29 2020-09-25 11.331 524,363 +15,923 0.03% 5,941,338
2020-09-28 2020-09-24 11.856 508,440 -514 0.03% 6,028,180
2020-09-25 2020-09-23 11.993 508,954 -71,398 0.03% 6,103,634
2020-09-24 2020-09-22 11.759 580,352 +446,713 0.03% 6,824,293
2020-09-23 2020-09-21 12.031 133,639 -61,638 0.01% 1,607,870
2020-09-22 2020-09-18 12.421 195,277 -389,902 0.01% 2,425,498
2020-09-21 2020-09-17 12.285 585,179 -78,076 0.03% 7,188,650
2020-09-18 2020-09-16 12.479 663,255 -80,644 0.03% 8,276,901
2020-09-17 2020-09-15 12.693 743,899 +50,852 0.04% 9,442,583
2020-09-16 2020-09-14 12.654 693,047 +44,688 0.03% 8,770,114
2020-09-15 2020-09-11 12.440 648,359 -329,766 0.03% 8,065,766
2020-09-14 2020-09-10 12.479 978,125 -19,519 0.05% 12,206,232
2020-09-11 2020-09-09 12.479 997,644 -11,814 0.05% 12,449,813
2020-09-10 2020-09-08 12.577 1,009,458 -53,420 0.05% 12,695,505
2020-09-09 2020-09-07 12.577 1,062,878 -81,157 0.05% 13,367,345
2020-09-08 2020-09-04 12.499 1,144,035 -161,827 0.06% 14,298,931
2020-09-07 2020-09-03 12.830 1,305,862 -13,329 0.07% 16,753,746
2020-09-04 2020-09-02 13.005 1,319,191 -192,620 0.07% 17,155,894
2020-09-03 2020-09-01 13.569 1,511,811 -68,010 0.08% 20,514,432
2020-09-02 2020-08-31 12.830 1,579,821 +145,997 0.08% 20,268,542
2020-09-01 2020-08-28 12.635 1,433,824 +273,323 0.07% 18,116,311
2020-08-31 2020-08-27 12.654 1,160,501 -4,109 0.06% 14,685,478
2020-08-28 2020-08-26 13.297 1,164,610 -245,301 0.06% 15,485,686
2020-08-27 2020-08-25 13.608 1,409,911 +312,795 0.07% 19,186,603
2020-08-26 2020-08-24 13.628 1,097,116 +560,910 0.05% 14,951,329
2020-08-25 2020-08-21 12.849 536,206 -254,464 0.03% 6,889,772
2020-08-24 2020-08-20 12.518 790,670 -91,944 0.04% 9,897,727
2020-08-21 2020-08-19 13.180 882,614 +220,769 0.04% 11,632,919
2020-08-20 2020-08-18 13.083 661,845 -218,817 0.03% 8,658,742
2020-08-19 2020-08-17 13.141 880,662 -300,282 0.04% 11,572,901
2020-08-18 2020-08-14 12.849 1,180,944 +247,148 0.06% 15,174,083
2020-08-17 2020-08-13 12.596 933,796 +436,547 0.05% 11,762,117
2020-08-14 2020-08-12 12.927 497,249 -493,173 0.02% 6,427,931
2020-08-13 2020-08-11 12.304 990,422 +449,678 0.05% 12,186,152
2020-08-12 2020-08-10 11.895 540,744 +134,724 0.03% 6,432,238
2020-08-11 2020-08-07 11.915 406,020 +293,297 0.02% 4,837,579
2020-08-10 2020-08-06 11.837 112,723 -117,765 0.01% 1,334,275
2020-08-07 2020-08-05 12.051 230,488 -359,343 0.01% 2,777,590
2020-08-06 2020-08-04 12.479 589,831 -57,125 0.03% 7,360,628
2020-08-05 2020-08-03 11.603 646,956 -48,214 0.03% 7,506,720
2020-08-04 2020-07-31 11.681 695,170 +590,702 0.03% 8,120,289
2020-07-31 2020-07-29 11.778 104,468 -170,151 0.01% 1,230,461
2020-07-30 2020-07-28 11.973 274,619 +119,080 0.01% 3,288,024
2020-07-29 2020-07-27 11.973 155,539 +119,916 0.01% 1,862,274
2020-07-28 2020-07-24 12.830 35,623 -45,457 0.00% 457,030
2020-07-27 2020-07-23 13.375 81,080 -46,518 0.00% 1,084,425
2020-07-24 2020-07-22 13.628 127,598 +63,742 0.01% 1,738,886
2020-07-23 2020-07-21 13.297 63,856 -155,840 0.00% 849,086
2020-07-22 2020-07-20 13.219 219,696 -44,687 0.01% 2,904,164
2020-07-21 2020-07-17 12.966 264,383 -64,207 0.01% 3,427,970
2020-07-20 2020-07-16 12.791 328,590 -21,060 0.02% 4,202,899
2020-07-17 2020-07-15 12.635 349,650 +136,632 0.02% 4,417,814
2020-07-16 2020-07-14 12.946 213,018 -161,287 0.01% 2,757,828
2020-07-15 2020-07-13 13.200 374,305 +290,853 0.02% 4,940,655
2020-07-14 2020-07-10 12.713 83,452 +45,715 0.00% 1,060,911
2020-07-13 2020-07-09 13.083 37,737 -44,174 0.00% 493,703
2020-07-10 2020-07-08 13.569 81,911 -17,464 0.00% 1,111,487
2020-07-09 2020-07-07 13.842 99,375 -204,434 0.00% 1,375,549
2020-07-08 2020-07-06 13.998 303,809 +111,462 0.02% 4,252,641
2020-07-07 2020-07-03 13.355 192,347 -38,010 0.01% 2,568,850
2020-07-06 2020-07-02 13.180 230,357 +87,835 0.01% 3,036,123
2020-07-03 2020-06-30 13.024 142,522 -71,912 0.01% 1,856,253
2020-07-02 2020-06-29 12.771 214,434 -19,005 0.01% 2,738,588
2020-06-30 2020-06-26 13.083 233,439 -373,735 0.01% 3,054,020
2020-06-29 2020-06-24 13.005 607,174 +10,687 0.03% 7,896,213
2020-06-26 2020-06-23 13.277 596,487 -59,484 0.03% 7,919,807
2020-06-24 2020-06-22 13.277 655,971 -19,930 0.03% 8,709,600
2020-06-23 2020-06-19 13.686 675,901 +407,328 0.03% 9,250,552
2020-06-22 2020-06-18 14.173 268,573 +10,273 0.01% 3,806,475
2020-06-19 2020-06-17 14.115 258,300 +62,152 0.01% 3,645,790
2020-06-18 2020-06-16 14.115 196,148 +143,310 0.01% 2,768,542
2020-06-17 2020-06-15 13.842 52,838 -38,010 0.00% 731,384
2020-06-16 2020-06-12 13.900 90,848 -105,300 0.00% 1,262,824
2020-06-15 2020-06-11 13.861 196,148 +36,984 0.01% 2,718,899
2020-06-12 2020-06-10 14.484 159,164 -39,643 0.01% 2,305,404
2020-06-11 2020-06-09 14.757 198,807 -158,719 0.01% 2,933,797
2020-06-10 2020-06-08 14.173 357,526 -318,465 0.02% 5,067,202
2020-06-09 2020-06-05 13.842 675,991 -101,704 0.03% 9,357,067
2020-06-08 2020-06-04 13.024 777,695 +28,765 0.04% 10,128,955
2020-06-05 2020-06-03 13.122 748,930 -47,770 0.04% 9,827,212
2020-06-04 2020-06-02 12.869 796,700 +5,106 0.04% 10,252,399
2020-06-03 2020-06-01 12.440 791,594 +196,730 0.04% 9,847,649
2020-06-02 2020-05-29 11.837 594,864 +190,901 0.03% 7,041,262
2020-06-01 2020-05-28 12.031 403,963 +254,259 0.02% 4,860,258
2020-05-29 2020-05-27 12.421 149,704 +13,869 0.01% 1,859,445
2020-05-28 2020-05-26 12.674 135,835 +111,976 0.01% 1,721,559
2020-05-27 2020-05-25 12.615 23,859 -83,212 0.00% 300,993
2020-05-26 2020-05-22 12.946 107,071 -4,435 0.01% 1,386,190
2020-05-25 2020-05-21 14.153 111,506 -63,693 0.01% 1,578,199
2020-05-22 2020-05-20 14.309 175,199 +23,739 0.01% 2,506,964
2020-05-21 2020-05-19 14.913 151,460 -3,595 0.01% 2,258,686
2020-05-20 2020-05-18 14.134 155,055 +40,578 0.01% 2,191,551
2020-05-19 2020-05-15 14.076 114,477 +5,679 0.01% 1,611,335
2020-05-18 2020-05-14 14.368 108,798 -9,788 0.01% 1,563,171
2020-05-15 2020-05-13 14.718 118,586 -19,697 0.01% 1,745,358
2020-05-14 2020-05-12 14.932 138,283 -55,989 0.01% 2,064,873
2020-05-13 2020-05-11 15.088 194,272 +67,289 0.01% 2,931,171
2020-05-12 2020-05-08 15.107 126,983 -110,039 0.01% 1,918,388
2020-05-11 2020-05-07 14.971 237,022 -41,092 0.01% 3,548,495
2020-05-08 2020-05-06 15.477 278,114 -1,994 0.01% 4,304,465
2020-05-07 2020-05-05 15.088 280,108 +228,118 0.01% 4,226,262
2020-05-06 2020-05-04 14.679 51,990 -98,529 0.00% 763,168
2020-05-05 2020-04-29 15.730 150,519 -66,867 0.01% 2,367,729
2020-05-04 2020-04-28 15.069 217,386 +139,714 0.01% 3,275,682
2020-04-29 2020-04-27 15.263 77,672 +59,762 0.00% 1,185,522
2020-04-28 2020-04-24 14.991 17,910 -12,841 0.00% 268,482
2020-04-27 2020-04-23 15.049 30,751 +12,841 0.00% 462,773
2020-04-24 2020-04-22 14.971 17,910 +1,028 0.00% 268,134
2020-04-23 2020-04-21 14.991 16,882 -104,067 0.00% 253,072
2020-04-22 2020-04-20 15.653 120,949 -37,496 0.01% 1,893,161
2020-04-21 2020-04-17 15.847 158,445 +32,360 0.01% 2,510,916
2020-04-20 2020-04-16 15.458 126,085 +17,978 0.01% 1,949,006
2020-04-17 2020-04-15 15.672 108,107 -32,360 0.01% 1,694,256
2020-04-16 2020-04-14 16.334 140,467 -126,873 0.01% 2,294,381
2020-04-15 2020-04-09 16.003 267,340 +93,999 0.01% 4,278,238
2020-04-14 2020-04-08 15.438 173,341 +70,884 0.01% 2,676,108
2020-04-09 2020-04-07 15.769 102,457 +57,016 0.01% 1,615,682
2020-04-08 2020-04-06 15.107 45,441 -9,779 0.00% 686,497
2020-04-07 2020-04-03 15.361 55,220 -12,841 0.00% 848,209
2020-04-06 2020-04-02 15.107 68,061 +32,547 0.00% 1,028,228
2020-04-03 2020-04-01 15.399 35,514 -96,053 0.00% 546,897
2020-04-02 2020-03-31 15.516 131,567 -39,465 0.01% 2,041,430
2020-04-01 2020-03-30 14.699 171,032 +16,163 0.01% 2,513,932
2020-03-31 2020-03-27 15.419 154,869 -3,455 0.01% 2,387,915
2020-03-30 2020-03-26 15.166 158,324 +12,187 0.01% 2,401,118
2020-03-27 2020-03-25 15.497 146,137 -155,292 0.01% 2,264,657
2020-03-26 2020-03-24 14.640 301,429 +170,668 0.02% 4,412,981
2020-03-25 2020-03-23 14.484 130,761 -74,172 0.01% 1,894,002
2020-03-24 2020-03-20 18.066 204,933 -301,477 0.01% 3,702,321
2020-03-23 2020-03-19 15.189 506,410 +113,779 0.03% 7,691,924
2020-03-20 2020-03-18 16.054 392,631 -235,609 0.02% 6,303,377
2020-03-19 2020-03-17 16.839 628,240 -346,953 0.03% 10,578,810
2020-03-18 2020-03-16 16.678 975,193 +725,510 0.05% 16,264,132
2020-03-17 2020-03-13 17.000 249,683 -143,652 0.01% 4,244,548
2020-03-16 2020-03-12 17.120 393,335 -166,020 0.02% 6,734,075
2020-03-13 2020-03-11 17.784 559,355 +162,093 0.03% 9,947,766
2020-03-12 2020-03-10 17.462 397,262 +107,814 0.02% 6,937,173
2020-03-11 2020-03-09 17.845 289,448 -1,988 0.01% 5,165,114
2020-03-10 2020-03-06 18.770 291,436 -88,975 0.01% 5,470,293
2020-03-09 2020-03-05 19.052 380,411 -102,396 0.02% 7,247,510
2020-03-06 2020-03-04 18.750 482,807 -138,184 0.02% 9,052,640
2020-03-05 2020-03-03 18.810 620,991 -20,877 0.03% 11,681,072
2020-03-04 2020-03-02 19.293 641,868 +55,174 0.03% 12,383,691
2020-03-03 2020-02-28 19.172 586,694 -61,636 0.03% 11,248,389
2020-03-02 2020-02-27 19.917 648,330 -2,982 0.03% 12,912,701
2020-02-28 2020-02-26 19.635 651,312 +46,903 0.03% 12,788,649
2020-02-27 2020-02-25 19.675 604,409 +37,598 0.03% 11,892,018
2020-02-26 2020-02-24 19.857 566,811 +19,883 0.03% 11,254,889
2020-02-25 2020-02-21 20.017 546,928 +87,632 0.03% 10,948,107
2020-02-24 2020-02-20 20.359 459,296 +38,274 0.02% 9,351,019
2020-02-21 2020-02-19 20.279 421,022 +21,374 0.02% 8,537,901
2020-02-20 2020-02-18 20.520 399,648 -81,519 0.02% 8,200,939
2020-02-19 2020-02-17 21.043 481,167 +10,439 0.02% 10,125,426
2020-02-18 2020-02-14 20.883 470,728 -18,392 0.02% 9,829,992
2020-02-17 2020-02-13 20.400 489,120 +3,480 0.03% 9,977,900
2020-02-14 2020-02-12 20.681 485,640 +2,982 0.02% 10,043,691
2020-02-13 2020-02-11 20.319 482,658 -32,309 0.02% 9,807,237
2020-02-12 2020-02-10 20.359 514,967 -1,491 0.03% 10,484,451
2020-02-11 2020-02-07 20.480 516,458 +41,753 0.03% 10,577,148
2020-02-10 2020-02-06 20.641 474,705 +55,672 0.02% 9,798,440
2020-02-07 2020-02-05 20.118 419,033 +29,148 0.02% 8,430,125
2020-02-06 2020-02-04 20.118 389,885 -23,183 0.02% 7,843,724
2020-02-05 2020-02-03 20.058 413,068 -22,368 0.02% 8,285,190
2020-02-04 2020-01-31 20.239 435,436 +72,074 0.02% 8,812,682
2020-02-03 2020-01-30 20.440 363,362 +497 0.02% 7,427,095
2020-01-31 2020-01-29 20.883 362,865 +66,607 0.02% 7,577,540
2020-01-30 2020-01-24 21.929 296,258 -207,347 0.02% 6,496,544
2020-01-29 2020-01-22 22.492 503,605 +37,777 0.03% 11,327,071
2020-01-23 2020-01-21 22.331 465,828 +218,212 0.02% 10,402,419
2020-01-22 2020-01-20 23.256 247,616 -37,777 0.01% 5,758,672
2020-01-21 2020-01-17 23.417 285,393 +30,819 0.01% 6,683,163
2020-01-20 2020-01-16 23.096 254,574 -90,964 0.01% 5,879,518
2020-01-17 2020-01-15 23.015 345,538 +28,830 0.02% 7,952,572
2020-01-16 2020-01-14 23.498 316,708 +42,470 0.02% 7,441,966
2020-01-15 2020-01-13 23.619 274,238 +12,427 0.01% 6,477,114
2020-01-14 2020-01-10 22.935 261,811 -9,942 0.01% 6,004,523
2020-01-13 2020-01-09 22.814 271,753 +9,942 0.01% 6,199,736
2020-01-10 2020-01-08 22.814 261,811 -47,222 0.01% 5,972,920
2020-01-09 2020-01-07 22.854 309,033 +46,228 0.02% 7,062,671
2020-01-08 2020-01-06 22.975 262,805 -44,239 0.01% 6,037,894
2020-01-07 2020-01-03 23.337 307,044 -32,310 0.02% 7,165,465
2020-01-06 2020-01-02 22.331 339,354 +41,257 0.02% 7,578,124
2020-01-03 2019-12-31 21.969 298,097 +7,456 0.02% 6,548,865
2020-01-02 2019-12-27 22.291 290,641 +11,531 0.01% 6,478,619
2019-12-30 2019-12-24 22.452 279,110 -37,379 0.01% 6,266,505
2019-12-27 2019-12-20 22.653 316,489 +6,959 0.02% 7,169,400
2019-12-23 2019-12-19 22.613 309,530 +79,034 0.02% 6,999,304
2019-12-20 2019-12-18 22.693 230,496 +994 0.01% 5,230,681
2019-12-19 2019-12-17 22.733 229,502 -198,815 0.01% 5,217,359
2019-12-18 2019-12-16 22.371 428,317 -131,723 0.02% 9,581,994
2019-12-17 2019-12-13 21.808 560,040 +44,736 0.03% 12,213,330
2019-12-16 2019-12-12 21.647 515,304 +40,760 0.03% 11,154,794
2019-12-13 2019-12-11 21.084 474,544 +68,595 0.02% 10,005,149
2019-12-12 2019-12-10 21.084 405,949 -26,842 0.02% 8,558,912
2019-12-11 2019-12-09 21.285 432,791 +18,392 0.02% 9,211,910
2019-12-10 2019-12-06 21.567 414,399 -41,754 0.02% 8,937,154
2019-12-09 2019-12-05 21.325 456,153 -159,956 0.02% 9,727,521
2019-12-06 2019-12-04 20.762 616,109 +23,860 0.03% 12,791,546
2019-12-05 2019-12-03 20.923 592,249 +117,307 0.03% 12,391,488
2019-12-04 2019-12-02 21.043 474,942 -34,794 0.02% 9,994,430
2019-12-03 2019-11-29 21.124 509,736 +58,653 0.03% 10,767,636
2019-12-02 2019-11-28 21.768 451,083 -1,988 0.02% 9,819,051
2019-11-29 2019-11-27 21.888 453,071 -5,468 0.02% 9,917,014
2019-11-28 2019-11-26 22.130 458,539 +68,596 0.02% 10,147,399
2019-11-27 2019-11-25 21.969 389,943 +65,115 0.02% 8,566,621
2019-11-26 2019-11-22 21.486 324,828 -282,428 0.02% 6,979,278
2019-11-25 2019-11-21 21.607 607,256 -878,772 0.03% 13,120,847
2019-11-22 2019-11-20 22.251 1,486,028 -20,379 0.08% 33,064,952
2019-11-21 2019-11-19 24.136 1,506,407 +35,291 0.08% 36,359,189
2019-11-20 2019-11-18 23.889 1,471,116 +50,037 0.08% 35,143,214
2019-11-19 2019-11-15 23.229 1,421,079 +154,046 0.07% 33,009,778
2019-11-18 2019-11-14 23.352 1,267,033 -65,440 0.07% 29,588,323
2019-11-15 2019-11-13 23.641 1,332,473 +9,295 0.07% 31,501,340
2019-11-14 2019-11-12 24.301 1,323,178 +826,307 0.07% 32,155,077
2019-11-13 2019-11-11 24.384 496,871 +16,966 0.03% 12,115,661
2019-11-12 2019-11-08 25.003 479,905 -18,420 0.03% 11,998,968
2019-11-11 2019-11-07 25.044 498,325 +70,772 0.03% 12,480,080
2019-11-08 2019-11-06 24.962 427,553 +24,723 0.02% 10,672,381
2019-11-07 2019-11-05 25.250 402,830 -54,777 0.02% 10,171,599
2019-11-06 2019-11-04 25.250 457,607 -82,407 0.02% 11,554,737
2019-11-05 2019-11-01 24.920 540,014 +126,809 0.03% 13,457,300
2019-11-04 2019-10-31 24.095 413,205 +17,451 0.02% 9,956,218
2019-11-01 2019-10-30 24.219 395,754 +21,571 0.02% 9,584,719
2019-10-31 2019-10-29 24.260 374,183 -21,988 0.02% 9,077,732
2019-10-30 2019-10-28 24.425 396,171 -173,898 0.02% 9,676,546
2019-10-29 2019-10-25 24.508 570,069 -191,814 0.03% 13,971,076
2019-10-28 2019-10-24 24.384 761,883 +169,177 0.04% 18,577,692
2019-10-25 2019-10-23 24.301 592,706 +31,508 0.03% 14,403,585
2019-10-24 2019-10-22 24.260 561,198 +94,526 0.03% 13,614,742
2019-10-23 2019-10-21 24.549 466,672 -119,953 0.02% 11,456,309
2019-10-22 2019-10-18 24.920 586,625 +124,800 0.03% 14,618,860
2019-10-21 2019-10-17 25.828 461,825 +23,753 0.02% 11,928,004
2019-10-18 2019-10-16 25.292 438,072 +10,179 0.02% 11,079,546
2019-10-17 2019-10-15 24.797 427,893 -140,915 0.02% 10,610,251
2019-10-16 2019-10-14 25.333 568,808 -31,024 0.03% 14,409,538
2019-10-15 2019-10-11 25.003 599,832 +114,885 0.03% 14,997,478
2019-10-14 2019-10-10 24.219 484,947 +86,284 0.03% 11,744,874
2019-10-11 2019-10-09 24.178 398,663 +44,112 0.02% 9,638,724
2019-10-10 2019-10-08 25.457 354,551 -24,237 0.02% 9,025,679
2019-10-09 2019-10-04 25.044 378,788 +28,910 0.02% 9,486,388
2019-10-08 2019-10-03 24.879 349,878 -1,280 0.02% 8,704,622
2019-10-04 2019-10-02 25.209 351,158 +36,661 0.02% 8,852,374
2019-10-03 2019-09-30 25.044 314,497 -16,822 0.02% 7,876,281
2019-10-02 2019-09-27 24.673 331,319 -50,899 0.02% 8,174,544
2019-09-30 2019-09-26 23.806 382,218 +37,811 0.02% 9,099,194
2019-09-27 2019-09-25 24.178 344,407 -2,909 0.02% 8,326,943
2019-09-24 2019-09-20 27.520 347,316 +322 0.02% 9,557,991
2019-09-23 2019-09-19 28.015 346,994 +18,125 0.02% 9,720,928
2019-09-20 2019-09-18 28.592 328,869 +4,475 0.02% 9,403,124
2019-09-18 2019-09-16 28.262 324,394 -29,937 0.02% 9,168,101
2019-09-17 2019-09-13 28.757 354,331 -41,688 0.02% 10,189,618
2019-09-16 2019-09-12 28.757 396,019 -160,936 0.02% 11,388,455
2019-09-13 2019-09-11 28.757 556,955 +159,294 0.03% 16,016,546
2019-09-12 2019-09-10 28.757 397,661 -17,935 0.02% 11,435,674
2019-09-11 2019-09-09 28.345 415,596 -10,810 0.02% 11,779,967
2019-09-10 2019-09-06 28.221 426,406 +6,447 0.02% 12,033,595
2019-09-09 2019-09-05 28.015 419,959 -90,647 0.02% 11,765,020
2019-09-06 2019-09-04 28.221 510,606 -23,753 0.03% 14,409,802
2019-09-05 2019-09-03 27.396 534,359 -23,268 0.03% 14,639,195
2019-09-04 2019-09-02 27.561 557,627 +14,058 0.03% 15,368,669
2019-09-03 2019-08-30 27.850 543,569 -74,651 0.03% 15,138,207
2019-09-02 2019-08-29 27.478 618,220 -7,756 0.03% 16,987,649
2019-08-30 2019-08-28 27.107 625,976 +25,207 0.03% 16,968,328
2019-08-29 2019-08-27 27.066 600,769 +73,681 0.03% 16,260,255
2019-08-28 2019-08-26 26.406 527,088 +58,170 0.03% 13,918,072
2019-08-27 2019-08-23 27.643 468,918 +45,081 0.02% 12,962,468
2019-08-26 2019-08-22 28.427 423,837 +53,994 0.02% 12,048,530
2019-08-23 2019-08-21 29.170 369,843 -10,664 0.02% 10,788,295
2019-08-22 2019-08-20 28.469 380,507 -15,512 0.02% 10,832,476
2019-08-21 2019-08-19 28.469 396,019 -60,594 0.02% 11,274,080
2019-08-20 2019-08-16 28.262 456,613 -112,461 0.02% 12,904,906
2019-08-19 2019-08-15 27.024 569,074 -8,725 0.03% 15,378,927
2019-08-16 2019-08-14 26.942 577,799 +44,597 0.03% 15,567,037
2019-08-15 2019-08-13 27.520 533,202 +15,996 0.03% 14,673,496
2019-08-14 2019-08-12 28.469 517,206 +79,499 0.03% 14,724,096
2019-08-13 2019-08-09 29.087 437,707 +2,908 0.02% 12,731,765
2019-08-12 2019-08-08 28.922 434,799 -12,119 0.02% 12,575,421
2019-08-09 2019-08-07 28.551 446,918 -111,540 0.02% 12,759,978
2019-08-08 2019-08-06 28.386 558,458 -45,081 0.03% 15,852,397
2019-08-07 2019-08-05 28.757 603,539 +138,153 0.03% 17,356,178
2019-08-06 2019-08-02 29.624 465,386 +76,105 0.02% 13,786,491
2019-08-05 2019-08-01 29.995 389,281 +19,874 0.02% 11,676,525
2019-08-02 2019-07-31 30.119 369,407 -34,417 0.02% 11,126,126
2019-08-01 2019-07-30 30.325 403,824 +73,197 0.02% 12,246,034
2019-07-31 2019-07-29 30.531 330,627 -11,149 0.02% 10,094,528
2019-07-30 2019-07-26 30.531 341,776 +19,390 0.02% 10,434,924
2019-07-29 2019-07-25 31.398 322,386 +15,027 0.02% 10,122,244
2019-07-26 2019-07-24 31.563 307,359 -2,909 0.02% 9,701,153
2019-07-25 2019-07-23 31.934 310,268 -133,749 0.02% 9,908,181
2019-07-24 2019-07-22 31.357 444,017 +11,109 0.02% 13,922,883
2019-07-23 2019-07-19 31.810 432,908 +1,454 0.02% 13,771,016
2019-07-22 2019-07-18 31.563 431,454 +13,088 0.02% 13,617,956
2019-07-19 2019-07-17 31.893 418,366 +47,020 0.02% 13,342,950
2019-07-18 2019-07-16 32.058 371,346 +18,421 0.02% 11,904,626
2019-07-17 2019-07-15 32.182 352,925 -970 0.02% 11,357,769
2019-07-16 2019-07-12 32.347 353,895 -3,878 0.02% 11,447,390
2019-07-15 2019-07-11 32.512 357,773 +31,509 0.02% 11,631,876
2019-07-12 2019-07-10 32.553 326,264 +12,041 0.02% 10,620,920
2019-07-11 2019-07-09 32.718 314,223 -3,316 0.02% 10,280,806
2019-07-10 2019-07-08 33.007 317,539 -13,824 0.02% 10,481,008
2019-07-09 2019-07-05 33.420 331,363 +103,502 0.02% 11,074,013
2019-07-08 2019-07-04 33.708 227,861 -31,029 0.01% 7,680,828
2019-07-05 2019-07-03 33.626 258,890 +53,807 0.01% 8,705,403
2019-07-04 2019-07-02 33.708 205,083 -39,031 0.01% 6,913,018
2019-07-03 2019-06-28 33.131 244,114 +26,176 0.01% 8,087,685
2019-07-02 2019-06-27 32.759 217,938 -15,832 0.01% 7,139,527
2019-06-28 2019-06-26 32.636 233,770 +24,301 0.01% 7,629,240
2019-06-27 2019-06-25 33.502 209,469 -44,112 0.01% 7,017,651
2019-06-26 2019-06-24 33.090 253,581 +22,783 0.01% 8,390,871
2019-06-25 2019-06-21 33.131 230,798 -43,592 0.01% 7,646,516
2019-06-24 2019-06-20 33.007 274,390 -5,367 0.01% 9,056,789
2019-06-21 2019-06-19 32.636 279,757 -84,036 0.01% 9,130,056
2019-06-20 2019-06-18 32.388 363,793 -23,446 0.02% 11,782,569
2019-06-19 2019-06-17 32.636 387,239 -7,756 0.02% 12,637,803
2019-06-18 2019-06-14 32.099 394,995 +49,444 0.02% 12,679,064
2019-06-17 2019-06-13 32.264 345,551 +41,689 0.02% 11,148,974
2019-06-14 2019-06-12 32.264 303,862 -149,302 0.02% 9,803,906
2019-06-13 2019-06-11 32.594 453,164 -485 0.02% 14,770,612
2019-06-12 2019-06-10 31.645 453,649 +49,999 0.02% 14,355,929
2019-06-11 2019-06-06 31.522 403,650 +1,869 0.02% 12,723,726
2019-06-10 2019-06-05 31.439 401,781 +11,634 0.02% 12,631,658
2019-06-06 2019-06-04 31.398 390,147 +2,908 0.02% 12,249,798
2019-06-05 2019-06-03 31.645 387,239 +22,783 0.02% 12,254,355
2019-06-04 2019-05-31 31.893 364,456 +14,058 0.02% 11,623,598
2019-06-03 2019-05-30 31.522 350,398 -19,875 0.02% 11,045,133
2019-05-31 2019-05-29 31.398 370,273 +7,756 0.02% 11,625,796
2019-05-30 2019-05-28 31.480 362,517 +5,599 0.02% 11,412,188
2019-05-29 2019-05-27 32.306 356,918 +18,905 0.02% 11,530,449
2019-05-28 2019-05-24 32.306 338,013 -9,695 0.02% 10,919,711
2019-05-27 2019-05-23 32.347 347,708 +18,905 0.02% 11,247,260
2019-05-24 2019-05-22 32.883 328,803 +37,059 0.02% 10,812,101
2019-05-23 2019-05-21 32.594 291,744 +25,549 0.02% 9,509,223
2019-05-22 2019-05-20 32.842 266,195 +89,590 0.01% 8,742,365
2019-05-21 2019-05-17 32.801 176,605 -51,295 0.01% 5,792,768
2019-05-20 2019-05-16 33.172 227,900 +152,295 0.01% 7,559,905
2019-05-17 2019-05-15 33.007 75,605 -80,926 0.00% 2,495,494
2019-05-16 2019-05-14 33.007 156,531 +15,081 0.01% 5,166,618
2019-05-15 2019-05-10 33.502 141,450 +1,939 0.01% 4,738,872
2019-05-14 2019-05-09 33.750 139,511 +21,277 0.01% 4,708,448
2019-05-10 2019-05-08 33.750 118,234 -58,170 0.01% 3,990,356
2019-05-09 2019-05-07 34.492 176,404 -4,147 0.01% 6,084,581
2019-05-08 2019-05-06 33.543 180,551 +30,180 0.01% 6,056,287
2019-05-07 2019-05-03 34.451 150,371 -24,045 0.01% 5,180,439
2019-05-06 2019-05-02 33.873 174,416 -485 0.01% 5,908,068
2019-05-03 2019-04-30 33.626 174,901 +4,363 0.01% 5,881,199
2019-05-02 2019-04-29 34.121 170,538 +4,847 0.01% 5,818,924
2019-04-30 2019-04-26 33.873 165,691 -5,817 0.01% 5,612,522
2019-04-29 2019-04-25 33.750 171,508 +39,265 0.01% 5,788,335
2019-04-26 2019-04-24 33.832 132,243 -61,569 0.01% 4,474,068
2019-04-25 2019-04-23 34.080 193,812 +13,226 0.01% 6,605,059
2019-04-24 2019-04-18 34.616 180,586 +53,537 0.01% 6,251,180
2019-04-23 2019-04-17 34.657 127,049 -110,247 0.01% 4,403,181
2019-04-18 2019-04-16 34.864 237,296 +17,451 0.01% 8,273,002
2019-04-17 2019-04-15 34.616 219,845 -209,201 0.01% 7,610,173
2019-04-16 2019-04-12 34.616 429,046 +169,135 0.02% 14,851,893
2019-04-15 2019-04-11 35.276 259,911 -232,983 0.01% 9,168,679
2019-04-12 2019-04-10 34.987 492,894 +30,656 0.03% 17,245,086
2019-04-11 2019-04-09 34.080 462,238 -82,886 0.02% 15,752,942
2019-04-10 2019-04-08 34.286 545,124 +222,499 0.03% 18,690,130
2019-04-09 2019-04-04 34.451 322,625 +44,596 0.02% 11,114,770
2019-04-08 2019-04-03 35.111 278,029 +50,414 0.01% 9,761,929
2019-04-04 2019-04-02 35.194 227,615 -1,462 0.01% 8,010,616
2019-04-03 2019-04-01 35.524 229,077 -140,577 0.01% 8,137,680
2019-04-02 2019-03-29 35.400 369,654 -81,576 0.02% 13,085,752
2019-04-01 2019-03-28 34.245 451,230 +17,590 0.02% 15,452,262
2019-03-29 2019-03-27 33.997 433,640 +58,024 0.02% 14,742,548
2019-03-28 2019-03-26 34.410 375,616 -2,243,694 0.02% 12,924,868
2019-03-27 2019-03-25 34.410 2,619,310 -52,353 0.14% 90,129,911
2019-03-26 2019-03-22 34.327 2,671,663 +56,124 0.14% 91,710,908
2019-03-25 2019-03-21 35.070 2,615,539 -45,459 0.14% 91,726,773
2019-03-22 2019-03-20 36.174 2,660,998 -75,136 0.14% 96,257,674
2019-03-21 2019-03-19 36.132 2,736,134 +46,979 0.14% 98,860,787
2019-03-20 2019-03-18 36.299 2,689,155 +1,906 0.14% 97,614,760
2019-03-19 2019-03-15 34.957 2,687,249 +826,295 0.14% 93,936,951
2019-03-18 2019-03-14 35.502 1,860,954 +66,723 0.10% 66,067,755
2019-03-15 2019-03-13 36.090 1,794,231 +872,552 0.10% 64,753,069
2019-03-14 2019-03-12 36.383 921,679 +159,658 0.05% 33,533,767
2019-03-13 2019-03-11 36.845 762,021 +19,541 0.04% 28,076,632
2019-03-12 2019-03-08 36.593 742,480 +174,615 0.04% 27,169,697
2019-03-11 2019-03-07 37.684 567,865 -27,745 0.03% 21,399,567
2019-03-08 2019-03-06 37.768 595,610 -40,320 0.03% 22,495,106
2019-03-07 2019-03-05 38.230 635,930 +28,595 0.03% 24,311,471
2019-03-06 2019-03-04 38.733 607,335 -78,435 0.03% 23,524,129
2019-03-05 2019-03-01 38.482 685,770 -103,408 0.04% 26,389,513
2019-03-04 2019-02-28 39.866 789,178 -28,596 0.04% 31,461,696
2019-03-01 2019-02-27 40.118 817,774 +364,380 0.04% 32,807,621
2019-02-28 2019-02-26 42.174 453,394 -100,027 0.02% 19,121,651
2019-02-27 2019-02-25 42.909 553,421 +191,533 0.03% 23,746,658
2019-02-26 2019-02-22 43.643 361,888 +35,793 0.02% 15,793,961
2019-02-25 2019-02-21 44.797 326,095 -191,162 0.02% 14,608,162
2019-02-22 2019-02-20 41.419 517,257 +74,825 0.03% 21,424,322
2019-02-21 2019-02-19 40.454 442,432 +28,595 0.02% 17,898,108
2019-02-20 2019-02-18 40.706 413,837 -3,336 0.02% 16,845,527
2019-02-19 2019-02-15 40.286 417,173 +66,723 0.02% 16,806,256
2019-02-18 2019-02-14 40.916 350,450 -146,790 0.02% 14,338,847
2019-02-15 2019-02-13 41.377 497,240 +239,357 0.03% 20,574,369
2019-02-14 2019-02-12 40.118 257,883 -83,226 0.01% 10,345,802
2019-02-13 2019-02-11 39.237 341,109 -134,386 0.02% 13,384,074
2019-02-12 2019-02-08 38.817 475,495 -108,186 0.03% 18,457,430
2019-02-11 2019-02-04 37.181 583,681 +175,862 0.03% 21,701,654
2019-02-08 2019-01-31 37.684 407,819 +41,940 0.02% 15,368,354
2019-02-01 2019-01-30 37.978 365,879 +110,569 0.02% 13,895,354
2019-01-31 2019-01-29 37.558 255,310 -91,648 0.01% 9,589,024
2019-01-30 2019-01-28 37.432 346,958 +75,778 0.02% 12,987,493
2019-01-29 2019-01-25 37.768 271,180 +10,008 0.01% 10,241,975
2019-01-28 2019-01-24 37.474 261,172 +2,643 0.01% 9,787,271
2019-01-25 2019-01-23 36.845 258,529 -39,128 0.01% 9,525,490
2019-01-24 2019-01-22 36.132 297,657 -88,106 0.02% 10,754,811
2019-01-23 2019-01-21 35.838 385,763 +12,522 0.02% 13,824,900
2019-01-22 2019-01-18 36.090 373,241 -5,719 0.02% 13,470,116
2019-01-21 2019-01-17 35.712 378,960 +6,542 0.02% 13,533,386
2019-01-18 2019-01-16 36.215 372,418 -120,101 0.02% 13,487,300
2019-01-17 2019-01-15 35.292 492,519 -17,634 0.03% 17,382,112
2019-01-16 2019-01-14 34.663 510,153 -28,596 0.03% 17,683,330
2019-01-15 2019-01-11 34.747 538,749 +46,230 0.03% 18,719,764
2019-01-14 2019-01-10 34.159 492,519 -31,352 0.03% 16,824,065
2019-01-11 2019-01-09 34.243 523,871 +13,821 0.03% 17,938,993
2019-01-10 2019-01-08 33.991 510,050 -380,797 0.03% 17,337,294
2019-01-09 2019-01-07 33.865 890,847 +5,720 0.05% 30,168,951
2019-01-08 2019-01-04 33.446 885,127 +127,249 0.05% 29,603,800
2019-01-07 2019-01-03 33.236 757,878 +23,830 0.04% 25,188,832
2019-01-04 2019-01-02 33.278 734,048 -40,510 0.04% 24,427,622
2019-01-03 2018-12-31 33.698 774,558 +122,007 0.04% 26,100,753
2019-01-02 2018-12-27 35.292 652,551 -74,825 0.04% 23,030,004
2018-12-28 2018-12-24 35.418 727,376 +66,235 0.04% 25,762,320
2018-12-27 2018-12-20 35.544 661,141 +45,278 0.04% 23,499,631
2018-12-21 2018-12-19 35.628 615,863 +35,268 0.03% 21,941,957
2018-12-20 2018-12-18 36.467 580,595 -37,450 0.03% 21,172,718
2018-12-19 2018-12-17 35.838 618,045 +13,335 0.03% 22,149,377
2018-12-18 2018-12-14 35.544 604,710 -16,211 0.03% 21,493,845
2018-12-17 2018-12-13 34.369 620,921 +26,022 0.03% 21,340,461
2018-12-14 2018-12-12 34.201 594,899 -60,344 0.03% 20,346,251
2018-12-13 2018-12-11 32.942 655,243 -40,987 0.04% 21,585,176
2018-12-12 2018-12-10 32.229 696,230 +79,990 0.04% 22,438,690
2018-12-11 2018-12-07 32.607 616,240 +22,876 0.03% 20,093,447
2018-12-10 2018-12-06 32.900 593,364 +95,318 0.03% 19,521,843
2018-12-07 2018-12-05 33.026 498,046 +31,399 0.03% 16,448,555
2018-12-06 2018-12-04 34.285 466,647 +20,017 0.03% 15,999,046
2018-12-05 2018-12-03 34.369 446,630 +51,469 0.02% 15,350,246
2018-12-04 2018-11-30 34.537 395,161 +92,846 0.02% 13,647,637
2018-12-03 2018-11-29 35.460 302,315 +14,138 0.02% 10,720,128
2018-11-30 2018-11-28 35.040 288,177 -553,180 0.02% 10,097,860
2018-11-29 2018-11-27 34.033 841,357 -240,679 0.05% 28,634,178
2018-11-28 2018-11-26 33.320 1,082,036 +7,149 0.06% 36,053,361
2018-11-27 2018-11-23 33.362 1,074,887 -89,122 0.06% 35,860,265
2018-11-26 2018-11-22 33.110 1,164,009 +21,923 0.06% 38,540,460
2018-11-23 2018-11-21 33.572 1,142,086 -9,055 0.06% 38,341,787
2018-11-21 2018-11-19 35.365 1,151,141 +59,734 0.06% 40,709,665
2018-11-20 2018-11-16 35.062 1,091,407 -4,169 0.06% 38,267,304
2018-11-16 2018-11-14 35.278 1,095,576 +166,743 0.06% 38,650,015
2018-11-15 2018-11-13 34.242 928,833 -11,116 0.05% 31,805,039
2018-11-14 2018-11-12 33.681 939,949 -203,797 0.05% 31,658,038
2018-11-13 2018-11-09 33.551 1,143,746 +435,291 0.06% 38,373,880
2018-11-12 2018-11-08 34.112 708,455 -86,150 0.04% 24,167,096
2018-11-09 2018-11-07 33.681 794,605 +463 0.04% 26,762,766
2018-11-08 2018-11-06 33.508 794,142 +21,769 0.04% 26,610,007
2018-11-07 2018-11-05 33.033 772,373 +111,625 0.04% 25,513,710
2018-11-06 2018-11-02 33.162 660,748 +114,344 0.04% 21,912,008
2018-11-05 2018-11-01 33.033 546,404 -69,956 0.03% 18,049,302
2018-11-02 2018-10-31 33.508 616,360 +36,591 0.03% 20,652,911
2018-11-01 2018-10-30 33.422 579,769 -47,244 0.03% 19,376,755
2018-10-31 2018-10-29 32.774 627,013 +58,111 0.03% 20,549,602
2018-10-30 2018-10-26 33.162 568,902 -22,084 0.03% 18,866,172
2018-10-29 2018-10-25 33.033 590,986 +11,894 0.03% 19,521,974
2018-10-26 2018-10-24 33.681 579,092 +6,996 0.03% 19,504,161
2018-10-25 2018-10-23 33.896 572,096 -22,232 0.03% 19,392,048
2018-10-24 2018-10-22 34.026 594,328 +14,821 0.03% 20,222,624
2018-10-23 2018-10-19 33.767 579,507 -102,361 0.03% 19,568,185
2018-10-22 2018-10-18 33.465 681,868 -101,806 0.04% 22,818,501
2018-10-19 2018-10-16 32.731 783,674 -58,074 0.04% 25,650,140
2018-10-18 2018-10-15 31.435 841,748 -238,999 0.05% 26,460,532
2018-10-16 2018-10-12 31.953 1,080,747 +245,946 0.06% 34,533,521
2018-10-15 2018-10-11 32.903 834,801 +49,097 0.05% 27,467,747
2018-10-12 2018-10-10 33.033 785,704 +73,181 0.04% 25,954,072
2018-10-11 2018-10-09 33.465 712,523 +30,107 0.04% 23,844,361
2018-10-10 2018-10-08 32.644 682,416 +34,190 0.04% 22,276,969
2018-10-09 2018-10-05 32.947 648,226 +9,079 0.04% 21,356,795
2018-10-08 2018-10-04 33.335 639,147 +56,507 0.04% 21,306,061
2018-10-05 2018-10-03 33.249 582,640 -69,476 0.03% 19,372,074
2018-10-04 2018-10-02 33.162 652,116 +37,054 0.04% 21,625,750
2018-10-03 2018-09-28 33.422 615,062 +94,614 0.03% 20,556,301
2018-10-02 2018-09-27 32.731 520,448 +110,236 0.03% 17,034,589
2018-09-28 2018-09-26 32.644 410,212 +25,938 0.02% 13,391,069
2018-09-27 2018-09-24 32.212 384,274 -81,347 0.02% 12,378,412
2018-09-26 2018-09-21 32.385 465,621 -18,649 0.03% 15,079,222
2018-09-24 2018-09-20 32.169 484,270 +61,139 0.03% 15,578,619
2018-09-21 2018-09-19 31.219 423,131 +81,178 0.02% 13,209,861
2018-09-20 2018-09-18 31.306 341,953 +15,285 0.02% 10,705,070
2018-09-19 2018-09-17 30.701 326,668 +1,852 0.02% 10,029,085
2018-09-18 2018-09-14 30.097 324,816 +43,076 0.02% 9,775,867
2018-09-17 2018-09-13 30.528 281,740 +4,631 0.02% 8,601,081
2018-09-14 2018-09-12 30.313 277,109 +34,738 0.02% 8,399,875
2018-09-13 2018-09-11 30.269 242,371 -63,219 0.01% 7,336,413
2018-09-12 2018-09-10 29.751 305,590 +1,853 0.02% 9,091,666
2018-09-11 2018-09-07 30.183 303,737 -70,866 0.02% 9,167,691
2018-09-10 2018-09-06 29.319 374,603 +112,290 0.02% 10,983,130
2018-09-07 2018-09-05 30.615 262,313 -51,151 0.01% 8,030,658
2018-09-06 2018-09-04 30.399 313,464 -62,991 0.02% 9,528,958
2018-09-05 2018-09-03 31.133 376,455 -18,991 0.02% 11,720,157
2018-09-04 2018-08-31 30.183 395,446 +89,393 0.02% 11,935,743
2018-09-03 2018-08-30 31.349 306,053 -161,185 0.02% 9,594,412
2018-08-31 2018-08-29 29.967 467,238 +90,319 0.03% 14,001,763
2018-08-30 2018-08-28 30.010 376,919 +25,280 0.02% 11,311,441
2018-08-29 2018-08-27 29.924 351,639 +7,606 0.02% 10,522,414
2018-08-28 2018-08-24 29.449 344,033 -9,207 0.02% 10,131,403
2018-08-27 2018-08-23 30.269 353,240 -121,409 0.02% 10,692,346
2018-08-24 2018-08-22 29.751 474,649 -22,232 0.03% 14,121,372
2018-08-23 2018-08-21 29.967 496,881 +61,602 0.03% 14,890,078
2018-08-22 2018-08-20 29.881 435,279 +38,444 0.02% 13,006,454
2018-08-21 2018-08-17 30.010 396,835 +44,928 0.02% 11,909,126
2018-08-20 2018-08-16 30.053 351,907 -87,540 0.02% 10,576,020
2018-08-17 2018-08-15 29.708 439,447 -73,645 0.02% 13,055,095
2018-08-16 2018-08-14 30.140 513,092 -4,169 0.03% 15,464,496
2018-08-15 2018-08-13 30.097 517,261 +96,341 0.03% 15,567,813
2018-08-14 2018-08-10 30.226 420,920 +80,129 0.02% 12,722,800
2018-08-13 2018-08-09 30.313 340,791 +18,990 0.02% 10,330,238
2018-08-10 2018-08-08 30.658 321,801 +16,674 0.02% 9,865,767
2018-08-09 2018-08-07 30.442 305,127 +4,942 0.02% 9,288,698
2018-08-08 2018-08-06 30.140 300,185 -83,372 0.02% 9,047,519
2018-08-07 2018-08-03 30.097 383,557 -102,825 0.02% 11,543,773
2018-08-06 2018-08-02 30.356 486,382 +51,413 0.03% 14,764,472
2018-08-03 2018-08-01 30.528 434,969 +179,076 0.02% 13,278,922
2018-08-02 2018-07-31 30.615 255,893 +20,843 0.01% 7,834,111
2018-08-01 2018-07-30 30.744 235,050 -22,696 0.01% 7,226,456
2018-07-31 2018-07-27 30.658 257,746 -8,337 0.01% 7,901,970
2018-07-30 2018-07-26 30.356 266,083 +21,769 0.01% 8,077,139
2018-07-27 2018-07-25 31.349 244,314 +1,853 0.01% 7,658,965
2018-07-26 2018-07-24 30.183 242,461 +23,159 0.01% 7,318,198
2018-07-25 2018-07-23 30.053 219,302 -3,533 0.01% 6,590,782
2018-07-24 2018-07-20 30.010 222,835 -98,193 0.01% 6,687,339
2018-07-23 2018-07-19 29.924 321,028 +73,296 0.02% 9,606,413
2018-07-20 2018-07-18 29.924 247,732 +54,077 0.01% 7,413,110
2018-07-19 2018-07-17 29.967 193,655 +3,242 0.01% 5,803,277
2018-07-18 2018-07-16 30.269 190,413 -7,411 0.01% 5,763,678
2018-07-17 2018-07-13 29.794 197,824 +5,558 0.01% 5,894,041
2018-07-16 2018-07-12 29.751 192,266 +2,779 0.01% 5,720,142
2018-07-13 2018-07-11 29.751 189,487 -29,180 0.01% 5,637,464
2018-07-12 2018-07-10 30.010 218,667 -133,857 0.01% 6,562,256
2018-07-11 2018-07-09 30.010 352,524 +40,066 0.02% 10,579,341
2018-07-10 2018-07-06 29.233 312,458 +25,012 0.02% 9,134,093
2018-07-09 2018-07-05 29.147 287,446 -6,948 0.02% 8,378,092
2018-07-06 2018-07-04 29.276 294,394 -53,035 0.02% 8,618,739
2018-07-05 2018-07-03 29.233 347,429 +84,298 0.02% 10,156,401
2018-07-04 2018-06-29 29.319 263,131 +90,138 0.01% 7,714,839
2018-07-03 2018-06-28 29.751 172,993 -14,118 0.01% 5,146,747
2018-06-29 2018-06-27 29.622 187,111 -9,263 0.01% 5,542,536
2018-06-28 2018-06-26 29.838 196,374 +4,261 0.01% 5,859,319
2018-06-27 2018-06-25 30.313 192,113 +1,853 0.01% 5,823,431
2018-06-26 2018-06-22 30.485 190,260 -6,114 0.01% 5,800,124
2018-06-25 2018-06-21 30.572 196,374 -18,774 0.01% 6,003,470
2018-06-22 2018-06-20 31.176 215,148 +29,830 0.01% 6,707,484
2018-06-21 2018-06-19 31.910 185,318 +5,095 0.01% 5,913,535
2018-06-20 2018-06-15 32.774 180,223 -2,779 0.01% 5,906,594
2018-06-19 2018-06-14 31.478 183,002 -3,242 0.01% 5,760,610
2018-06-15 2018-06-13 31.435 186,244 -22,233 0.01% 5,854,621
2018-06-14 2018-06-12 31.565 208,477 -8,337 0.01% 6,580,526
2018-06-13 2018-06-11 31.478 216,814 +1,853 0.01% 6,824,958
2018-06-12 2018-06-08 31.737 214,961 -3,706 0.01% 6,822,320
2018-06-11 2018-06-07 31.522 218,667 -24,548 0.01% 6,892,729
2018-06-08 2018-06-06 31.867 243,215 -926 0.01% 7,750,537
2018-06-07 2018-06-05 31.608 244,141 -927 0.01% 7,716,794
2018-06-06 2018-06-04 31.565 245,068 +15,285 0.01% 7,735,512
2018-06-05 2018-06-01 31.565 229,783 -926 0.01% 7,253,045
2018-06-04 2018-05-31 31.522 230,709 -2,779 0.01% 7,272,312
2018-06-01 2018-05-30 31.090 233,488 -29,643 0.01% 7,259,090
2018-05-31 2018-05-29 31.176 263,131 +21,769 0.01% 8,203,408
2018-05-30 2018-05-28 30.701 241,362 -2,464 0.01% 7,410,092
2018-05-29 2018-05-25 30.831 243,826 +49,948 0.01% 7,517,325
2018-05-28 2018-05-24 30.831 193,878 -19,232 0.01% 5,977,393
2018-05-25 2018-05-23 31.176 213,110 -1,390 0.01% 6,643,947
2018-05-24 2018-05-21 31.737 214,500 +28,717 0.01% 6,807,690
2018-05-23 2018-05-18 31.910 185,783 -1,999 0.01% 5,928,373
2018-05-21 2018-05-17 31.435 187,782 +4,169 0.01% 5,902,968
2018-05-18 2018-05-16 31.435 183,613 -25,792 0.01% 5,771,915
2018-05-17 2018-05-15 31.867 209,405 +39,370 0.01% 6,673,114
2018-05-16 2018-05-14 32.256 170,035 -65,491 0.01% 5,484,588
2018-05-15 2018-05-11 31.997 235,526 +3,705 0.01% 7,536,022
2018-05-14 2018-05-10 31.737 231,821 +2,316 0.01% 7,357,414
2018-05-11 2018-05-09 31.824 229,505 -3,242 0.01% 7,303,731
2018-05-10 2018-05-08 31.953 232,747 +52,802 0.01% 7,437,054
2018-05-09 2018-05-07 31.997 179,945 +231 0.01% 5,757,621
2018-05-08 2018-05-04 32.472 179,714 +2,085 0.01% 5,835,591
2018-05-07 2018-05-03 33.249 177,629 -6,948 0.01% 5,905,949
2018-05-04 2018-05-02 33.378 184,577 +463 0.01% 6,160,872
2018-05-03 2018-04-30 33.508 184,114 -66,234 0.01% 6,169,268
2018-05-02 2018-04-27 32.299 250,348 +78,740 0.01% 8,085,946
2018-04-30 2018-04-26 31.478 171,608 +1,389 0.01% 5,401,945
2018-04-27 2018-04-25 31.565 170,219 -9,263 0.01% 5,372,922
2018-04-26 2018-04-24 31.953 179,482 +9,727 0.01% 5,735,057
2018-04-25 2018-04-23 31.090 169,755 -75,371 0.01% 5,277,645
2018-04-24 2018-04-20 31.090 245,126 +17,137 0.01% 7,620,913
2018-04-23 2018-04-19 31.349 227,989 +55,581 0.01% 7,147,195
2018-04-20 2018-04-18 31.997 172,408 +1,390 0.01% 5,516,463
2018-04-19 2018-04-17 30.960 171,018 -37,054 0.01% 5,294,758
2018-04-18 2018-04-16 30.917 208,072 +14,358 0.01% 6,432,974
2018-04-17 2018-04-13 30.917 193,714 -37,980 0.01% 5,989,066
2018-04-16 2018-04-12 31.090 231,694 +2,779 0.01% 7,203,315
2018-04-13 2018-04-11 31.565 228,915 -15,748 0.01% 7,225,647
2018-04-12 2018-04-10 31.047 244,663 +9,263 0.01% 7,595,953
2018-04-11 2018-04-09 31.349 235,400 +29,700 0.01% 7,379,521
2018-04-10 2018-04-06 30.701 205,700 +20,197 0.01% 6,315,227
2018-04-09 2018-04-04 30.528 185,503 +463 0.01% 5,663,116
2018-04-06 2018-04-03 30.788 185,040 -16,674 0.01% 5,696,922
2018-04-04 2018-03-29 30.744 201,714 -56,971 0.01% 6,201,563
2018-04-03 2018-03-28 30.744 258,685 +38,444 0.01% 7,953,098
2018-03-29 2018-03-27 31.090 220,241 -17,601 0.01% 6,847,243
2018-03-28 2018-03-26 31.047 237,842 -463 0.01% 7,384,185
2018-03-27 2018-03-23 31.565 238,305 +4,815 0.01% 7,522,040
2018-03-26 2018-03-22 31.651 233,490 -74,571 0.01% 7,390,220
2018-03-23 2018-03-21 32.040 308,061 +54,471 0.02% 9,870,195
2018-03-22 2018-03-20 33.480 253,590 +83,371 0.01% 8,490,084
2018-03-21 2018-03-19 33.435 170,219 -21,867 0.01% 5,691,350
2018-03-20 2018-03-16 34.229 192,086 -36,273 0.01% 6,574,996
2018-03-19 2018-03-15 34.097 228,359 -106,098 0.01% 7,786,382
2018-03-16 2018-03-14 34.318 334,457 +33,698 0.02% 11,477,782
2018-03-15 2018-03-13 34.229 300,759 -181,560 0.02% 10,294,812
2018-03-14 2018-03-12 34.141 482,319 +31,789 0.03% 16,466,959
2018-03-13 2018-03-09 33.612 450,530 -5,095 0.03% 15,143,168
2018-03-12 2018-03-08 33.435 455,625 +186,352 0.03% 15,234,030
2018-03-09 2018-03-07 33.347 269,273 +11,789 0.02% 8,979,511
2018-03-08 2018-03-06 33.480 257,484 +14,962 0.01% 8,620,453
2018-03-07 2018-03-05 32.509 242,522 -18,396 0.01% 7,884,183
2018-03-06 2018-03-02 32.906 260,918 -7,446 0.01% 8,585,803
2018-03-05 2018-03-01 33.127 268,364 -31,739 0.02% 8,890,010
2018-03-02 2018-02-28 32.553 300,103 -71,639 0.02% 9,769,330
2018-03-01 2018-02-27 32.377 371,742 +30,832 0.02% 12,035,822
2018-02-28 2018-02-26 32.421 340,910 +132,396 0.02% 11,052,618
2018-02-27 2018-02-23 33.524 208,514 -30,832 0.01% 6,990,156
2018-02-26 2018-02-22 33.215 239,346 -41,260 0.01% 7,949,855
2018-02-23 2018-02-21 32.421 280,606 +37,365 0.02% 9,097,506
2018-02-22 2018-02-20 32.024 243,241 -52,781 0.01% 7,789,534
2018-02-21 2018-02-15 31.936 296,022 +8,161 0.02% 9,453,674
2018-02-20 2018-02-13 31.451 287,861 +30,378 0.02% 9,053,373
2018-02-14 2018-02-12 30.921 257,483 +46,248 0.01% 7,961,679
2018-02-13 2018-02-09 31.142 211,235 +12,696 0.01% 6,578,224
2018-02-12 2018-02-08 31.936 198,539 -7,708 0.01% 6,340,485
2018-02-09 2018-02-07 31.803 206,247 +31,377 0.01% 6,559,353
2018-02-08 2018-02-06 32.112 174,870 -23,091 0.01% 5,615,452
2018-02-07 2018-02-05 33.215 197,961 -17,354 0.01% 6,575,256
2018-02-06 2018-02-02 33.435 215,315 +63,031 0.01% 7,199,156
2018-02-05 2018-02-01 33.435 152,284 -78,901 0.01% 5,091,685
2018-02-02 2018-01-31 33.612 231,185 +15,782 0.01% 7,770,567
2018-02-01 2018-01-30 33.524 215,403 +65,291 0.01% 7,221,101
2018-01-31 2018-01-29 33.347 150,112 +907 0.01% 5,005,821
2018-01-30 2018-01-26 33.435 149,205 -7,627 0.01% 4,988,737
2018-01-29 2018-01-25 33.612 156,832 -167 0.01% 5,271,421
2018-01-26 2018-01-24 33.524 156,999 -7,708 0.01% 5,263,184
2018-01-25 2018-01-23 33.435 164,707 -33,552 0.01% 5,507,054
2018-01-24 2018-01-22 32.730 198,259 -54,863 0.01% 6,488,957
2018-01-23 2018-01-19 32.377 253,122 +50,329 0.01% 8,195,284
2018-01-22 2018-01-18 32.112 202,793 +5,894 0.01% 6,512,120
2018-01-19 2018-01-17 31.803 196,899 +27,847 0.01% 6,262,054
2018-01-18 2018-01-16 32.112 169,052 +16,134 0.01% 5,428,624
2018-01-17 2018-01-15 32.421 152,918 +10,192 0.01% 4,957,743
2018-01-16 2018-01-12 32.818 142,726 -35,583 0.01% 4,683,970
2018-01-15 2018-01-11 32.421 178,309 -29,558 0.01% 5,780,943
2018-01-12 2018-01-10 32.509 207,867 -34,827 0.01% 6,757,579
2018-01-11 2018-01-09 32.068 242,694 -29,662 0.01% 7,782,722
2018-01-10 2018-01-08 31.142 272,356 +12,433 0.02% 8,481,638
2018-01-09 2018-01-05 31.318 259,923 +10,428 0.01% 8,140,313
2018-01-08 2018-01-04 31.583 249,495 -32,645 0.01% 7,879,759
2018-01-05 2018-01-03 31.009 282,140 -8,162 0.02% 8,748,993
2018-01-04 2018-01-02 31.362 290,302 +4,988 0.02% 9,104,533
2018-01-03 2017-12-29 31.098 285,314 +9,975 0.02% 8,872,587
2018-01-02 2017-12-28 30.921 275,339 -32,192 0.02% 8,513,807
2017-12-29 2017-12-27 30.921 307,531 -4,534 0.02% 9,509,222
2017-12-28 2017-12-22 30.921 312,065 +3,440 0.02% 9,649,419
2017-12-27 2017-12-21 30.701 308,625 +30,313 0.02% 9,474,982
2017-12-22 2017-12-20 30.568 278,312 -2,090 0.02% 8,507,525
2017-12-21 2017-12-19 30.612 280,402 -38,097 0.02% 8,583,781
2017-12-20 2017-12-18 30.260 318,499 +29,018 0.02% 9,637,630
2017-12-19 2017-12-15 30.480 289,481 -28,396 0.02% 8,823,404
2017-12-18 2017-12-14 30.215 317,877 +4,451 0.02% 9,604,787
2017-12-15 2017-12-13 30.348 313,426 +12,011 0.02% 9,511,774
2017-12-14 2017-12-12 30.348 301,415 +1,972 0.02% 9,147,267
2017-12-13 2017-12-11 30.083 299,443 +24,104 0.02% 9,008,171
2017-12-12 2017-12-08 30.260 275,339 +1,813 0.02% 8,331,629
2017-12-11 2017-12-07 30.083 273,526 +36,273 0.02% 8,228,507
2017-12-08 2017-12-06 30.215 237,253 -13,602 0.01% 7,168,699
2017-12-07 2017-12-05 30.921 250,855 -4,081 0.01% 7,756,733
2017-12-06 2017-12-04 30.789 254,936 -8,500 0.01% 7,849,187
2017-12-05 2017-12-01 30.965 263,436 -164,982 0.01% 8,157,373
2017-12-04 2017-11-30 31.274 428,418 -6,802 0.02% 13,398,371
2017-12-01 2017-11-29 30.524 435,220 +8,162 0.02% 13,284,738
2017-11-30 2017-11-28 30.480 427,058 +31,739 0.02% 13,016,762
2017-11-29 2017-11-27 31.009 395,319 -1,814 0.02% 12,258,606
2017-11-28 2017-11-24 30.833 397,133 -29,018 0.02% 12,244,787
2017-11-27 2017-11-23 31.098 426,151 -55,316 0.02% 13,252,283
2017-11-24 2017-11-22 30.789 481,467 +128,315 0.03% 14,823,816
2017-11-23 2017-11-21 31.186 353,152 +177,737 0.02% 11,013,343
2017-11-22 2017-11-20 37.612 175,415 -5,441 0.01% 6,597,648
2017-11-21 2017-11-17 38.039 180,856 +8,190 0.01% 6,879,494
2017-11-20 2017-11-16 37.801 172,666 -15,934 0.01% 6,527,012
2017-11-17 2017-11-15 38.039 188,600 -73,372 0.01% 7,174,065
2017-11-16 2017-11-14 38.039 261,972 +121,531 0.02% 9,965,027
2017-11-15 2017-11-13 38.276 140,441 +21,811 0.01% 5,375,473
2017-11-14 2017-11-10 38.039 118,630 -5,046 0.01% 4,512,509
2017-11-13 2017-11-09 38.181 123,676 +4,508 0.01% 4,722,050
2017-11-10 2017-11-08 38.323 119,168 -8,303 0.01% 4,566,887
2017-11-09 2017-11-07 38.228 127,471 -24,035 0.01% 4,872,992
2017-11-08 2017-11-06 37.896 151,506 -1,265 0.01% 5,741,506
2017-11-07 2017-11-03 37.801 152,771 +7,590 0.01% 5,774,953
2017-11-06 2017-11-02 37.612 145,181 +10,120 0.01% 5,460,497
2017-11-03 2017-11-01 37.754 135,061 +23,192 0.01% 5,099,085
2017-11-02 2017-10-31 37.422 111,869 -6,058 0.01% 4,186,354
2017-11-01 2017-10-30 37.469 117,927 -106,685 0.01% 4,418,650
2017-10-31 2017-10-27 36.805 224,612 -421 0.01% 8,266,923
2017-10-30 2017-10-26 36.521 225,033 -30,783 0.01% 8,218,379
2017-10-27 2017-10-25 36.758 255,816 -99,179 0.02% 9,403,264
2017-10-26 2017-10-24 36.473 354,995 +11,386 0.02% 12,947,854
2017-10-25 2017-10-23 36.284 343,609 +26,565 0.02% 12,467,380
2017-10-24 2017-10-20 36.094 317,044 -11,807 0.02% 11,443,356
2017-10-23 2017-10-19 35.857 328,851 +9,699 0.02% 11,791,531
2017-10-20 2017-10-18 35.999 319,152 -103,901 0.02% 11,489,168
2017-10-19 2017-10-17 36.094 423,053 +16,529 0.03% 15,269,635
2017-10-18 2017-10-16 36.094 406,524 +14,758 0.02% 14,673,039
2017-10-17 2017-10-13 36.189 391,766 +20,241 0.02% 14,177,528
2017-10-13 2017-10-11 35.762 371,525 +18,058 0.02% 13,286,440
2017-10-12 2017-10-10 35.904 353,467 -6,879 0.02% 12,690,946
2017-10-11 2017-10-09 35.667 360,346 +10,136 0.02% 12,852,475
2017-10-10 2017-10-06 35.904 350,210 -29,905 0.02% 12,574,006
2017-10-09 2017-10-04 35.999 380,115 -41,804 0.02% 13,683,778
2017-10-06 2017-10-03 36.046 421,919 -56,447 0.03% 15,208,693
2017-10-04 2017-09-29 36.094 478,366 -42,168 0.03% 17,266,098
2017-10-03 2017-09-28 35.904 520,534 +36,264 0.03% 18,689,351
2017-09-29 2017-09-27 36.046 484,270 +98,251 0.03% 17,456,227
2017-09-28 2017-09-26 36.805 386,019 -38,765 0.02% 14,207,564
2017-09-27 2017-09-25 36.948 424,784 -37,108 0.03% 15,694,766
2017-09-26 2017-09-22 37.327 461,892 -51,023 0.03% 17,241,077
2017-09-25 2017-09-21 37.944 512,915 -109,623 0.03% 19,461,872
2017-09-22 2017-09-20 37.327 622,538 -79,289 0.04% 23,237,523
2017-09-21 2017-09-19 34.624 701,827 +19,819 0.04% 24,299,770
2017-09-20 2017-09-18 34.861 682,008 +32,891 0.04% 23,775,302
2017-09-19 2017-09-15 34.529 649,117 +165,298 0.04% 22,413,186
2017-09-18 2017-09-14 35.477 483,819 -11,386 0.03% 17,164,602
2017-09-15 2017-09-13 35.098 495,205 +7,591 0.03% 17,380,648
2017-09-14 2017-09-12 35.430 487,614 +27,409 0.03% 17,276,111
2017-09-13 2017-09-11 35.572 460,205 +15,180 0.03% 16,370,496
2017-09-12 2017-09-08 35.572 445,025 -1,317 0.03% 15,830,510
2017-09-11 2017-09-07 35.572 446,342 +3,795 0.03% 15,877,358
2017-09-08 2017-09-06 35.620 442,547 +16,024 0.03% 15,763,352
2017-09-07 2017-09-05 35.904 426,523 +3,795 0.03% 15,313,962
2017-09-06 2017-09-04 36.378 422,728 -21,927 0.03% 15,378,204
2017-09-04 2017-08-31 35.667 444,655 +16,023 0.03% 15,859,528
2017-09-01 2017-08-30 36.094 428,632 +10,121 0.03% 15,471,003
2017-08-31 2017-08-29 36.094 418,511 -422 0.03% 15,105,697
2017-08-30 2017-08-28 35.904 418,933 -30,051 0.03% 15,041,449
2017-08-29 2017-08-25 35.572 448,984 +39,328 0.03% 15,971,340
2017-08-28 2017-08-24 36.141 409,656 +30,457 0.02% 14,805,515
2017-08-25 2017-08-22 36.900 379,199 -54,864 0.02% 13,992,522
2017-08-24 2017-08-21 36.378 434,063 +2,357 0.03% 15,790,554
2017-08-22 2017-08-18 37.517 431,706 +2,108 0.03% 16,196,225
2017-08-21 2017-08-17 38.181 429,598 +2,530 0.03% 16,402,399
2017-08-18 2017-08-16 37.801 427,068 -2,951 0.03% 16,143,756
2017-08-17 2017-08-15 37.801 430,019 -4,217 0.03% 16,255,308
2017-08-16 2017-08-14 37.232 434,236 -7,478 0.03% 16,167,569
2017-08-15 2017-08-11 37.185 441,714 -6,016 0.03% 16,425,041
2017-08-14 2017-08-10 37.754 447,730 +843 0.03% 16,903,572
2017-08-11 2017-08-09 37.944 446,887 +34,578 0.03% 16,956,528
2017-08-10 2017-08-08 37.469 412,309 +50,601 0.03% 15,448,956
2017-08-09 2017-08-07 36.948 361,708 -19,274 0.02% 13,364,256
2017-08-08 2017-08-04 36.473 380,982 +17,289 0.02% 13,895,687
2017-08-07 2017-08-03 36.331 363,693 -1,265 0.02% 13,213,350
2017-08-04 2017-08-02 35.999 364,958 -13,915 0.02% 13,138,140
2017-08-03 2017-08-01 35.952 378,873 -1,265 0.02% 13,621,097
2017-08-02 2017-07-31 35.477 380,138 -844 0.02% 13,486,278
2017-08-01 2017-07-28 35.477 380,982 -24,879 0.02% 13,516,221
2017-07-31 2017-07-27 35.382 405,861 -9,698 0.02% 14,360,362
2017-07-28 2017-07-26 34.861 415,559 +54,818 0.03% 14,486,693
2017-07-27 2017-07-25 35.288 360,741 -21,084 0.02% 12,729,685
2017-07-26 2017-07-24 34.766 381,825 +7,168 0.02% 13,274,481
2017-07-25 2017-07-21 34.813 374,657 +2,531 0.02% 13,043,049
2017-07-24 2017-07-20 34.718 372,126 +700 0.02% 12,919,637
2017-07-21 2017-07-19 34.908 371,426 +6,981 0.02% 12,965,801
2017-07-20 2017-07-18 34.861 364,445 +9,474 0.02% 12,704,821
2017-07-19 2017-07-17 35.193 354,971 -4,193 0.02% 12,492,404
2017-07-18 2017-07-14 35.525 359,164 -3,976 0.02% 12,759,212
2017-07-17 2017-07-13 35.857 363,140 +16,445 0.02% 13,021,023
2017-07-14 2017-07-12 35.667 346,695 +1,265 0.02% 12,365,584
2017-07-13 2017-07-11 36.473 345,430 -41,455 0.02% 12,598,987
2017-07-12 2017-07-10 36.473 386,885 -4,639 0.02% 14,110,989
2017-07-11 2017-07-07 36.378 391,524 -140,920 0.02% 14,243,049
2017-07-10 2017-07-06 35.762 532,444 +2,188 0.03% 19,041,209
2017-07-07 2017-07-05 36.331 530,256 -43,883 0.03% 19,264,759
2017-07-06 2017-07-04 35.999 574,139 +39,216 0.04% 20,668,457
2017-07-05 2017-07-03 36.426 534,923 -48,464 0.03% 19,485,059
2017-07-04 2017-06-30 36.426 583,387 -10,430 0.04% 21,250,404
2017-07-03 2017-06-29 36.568 593,817 +4,526 0.04% 21,714,820
2017-06-30 2017-06-28 36.284 589,291 +3,796 0.04% 21,381,613
2017-06-29 2017-06-27 36.710 585,495 +239,962 0.04% 21,493,809
2017-06-28 2017-06-26 36.616 345,533 -54,692 0.02% 12,651,909
2017-06-27 2017-06-23 36.710 400,225 -9,698 0.02% 14,692,456
2017-06-26 2017-06-22 36.948 409,923 -35,421 0.03% 15,145,687
2017-06-23 2017-06-21 36.189 445,344 +2,952 0.03% 16,116,450
2017-06-22 2017-06-20 36.710 442,392 -33,313 0.03% 16,240,427
2017-06-21 2017-06-19 36.521 475,705 -6,325 0.03% 17,373,114
2017-06-20 2017-06-16 36.521 482,030 -42,653 0.03% 17,604,108
2017-06-19 2017-06-15 36.046 524,683 +31,268 0.03% 18,912,974
2017-06-16 2017-06-14 35.999 493,415 +16,836 0.03% 17,762,470
2017-06-15 2017-06-13 36.046 476,579 -12,245 0.03% 17,178,994
2017-06-14 2017-06-12 35.809 488,824 -10,104 0.03% 17,504,459
2017-06-13 2017-06-09 36.378 498,928 +21,694 0.03% 18,150,244
2017-06-12 2017-06-08 35.904 477,234 -220,500 0.03% 17,134,699
2017-06-09 2017-06-07 36.189 697,734 +19,103 0.04% 25,250,132
2017-06-08 2017-06-06 35.620 678,631 +130,720 0.04% 24,172,572
2017-06-07 2017-06-05 35.809 547,911 +1,436 0.03% 19,620,325
2017-06-06 2017-06-02 35.809 546,475 -4,809 0.03% 19,568,903
2017-06-05 2017-06-01 35.857 551,284 -8,856 0.03% 19,767,257
2017-06-02 2017-05-31 35.762 560,140 +14,114 0.03% 20,031,670
2017-06-01 2017-05-29 35.809 546,026 -141,597 0.03% 19,552,825
2017-05-31 2017-05-26 35.809 687,623 -10,542 0.04% 24,623,318
2017-05-29 2017-05-25 35.620 698,165 +9,277 0.04% 24,868,365
2017-05-26 2017-05-24 35.620 688,888 -14,337 0.04% 24,537,922
2017-05-25 2017-05-23 35.904 703,225 -422 0.04% 25,248,723
2017-05-24 2017-05-22 35.714 703,647 -86,642 0.04% 25,130,379
2017-05-23 2017-05-19 35.477 790,289 +95,736 0.05% 28,037,337
2017-05-22 2017-05-18 35.999 694,553 +129,669 0.04% 25,003,246
2017-05-19 2017-05-17 36.616 564,884 -81,805 0.03% 20,683,584
2017-05-18 2017-05-16 36.568 646,689 -106,923 0.04% 23,648,254
2017-05-17 2017-05-15 35.572 753,612 +23,614 0.05% 26,807,622
2017-05-16 2017-05-12 35.762 729,998 +111,322 0.04% 26,106,115
2017-05-15 2017-05-11 36.094 618,676 +226 0.04% 22,330,434
2017-05-12 2017-05-10 36.141 618,450 +6,325 0.04% 22,351,609
2017-05-11 2017-05-09 35.620 612,125 -50,180 0.04% 21,803,654
2017-05-10 2017-05-08 35.098 662,305 +56,505 0.04% 23,245,505
2017-05-09 2017-05-05 34.671 605,800 -13,914 0.04% 21,003,703
2017-05-08 2017-05-04 34.861 619,714 -13,464 0.04% 21,603,687
2017-05-05 2017-05-02 34.718 633,178 +1,534 0.04% 21,982,958
2017-05-04 2017-04-28 34.671 631,644 +25,845 0.04% 21,899,741
2017-05-02 2017-04-27 35.145 605,799 -43,433 0.04% 21,290,997
2017-04-28 2017-04-26 35.050 649,232 -58,192 0.04% 22,755,877
2017-04-27 2017-04-25 34.718 707,424 -71,684 0.04% 24,560,664
2017-04-26 2017-04-24 34.102 779,108 -64,292 0.05% 26,569,035
2017-04-25 2017-04-21 33.770 843,400 +145,057 0.05% 28,481,497
2017-04-24 2017-04-20 34.102 698,343 +118,070 0.04% 23,814,798
2017-04-21 2017-04-19 35.050 580,273 +17,711 0.04% 20,338,833
2017-04-20 2017-04-18 35.477 562,562 -6,747 0.03% 19,958,193
2017-04-19 2017-04-13 35.335 569,309 -78,011 0.04% 20,116,552
2017-04-18 2017-04-12 34.197 647,320 +77,589 0.04% 22,136,223
2017-04-13 2017-04-11 33.628 569,731 +33,313 0.04% 19,158,668
2017-04-12 2017-04-10 33.106 536,418 -266,670 0.03% 17,758,570
2017-04-11 2017-04-07 32.584 803,088 +51,804 0.05% 26,167,914
2017-04-10 2017-04-06 33.201 751,284 +17,056 0.05% 24,943,156
2017-04-07 2017-04-05 33.485 734,228 +16,741 0.05% 24,585,830
2017-04-06 2017-04-03 33.675 717,487 +5,060 0.04% 24,161,373
2017-04-05 2017-03-31 33.628 712,427 -740 0.04% 23,957,188
2017-04-03 2017-03-30 33.817 713,167 -15,602 0.04% 24,117,373
2017-03-31 2017-03-29 33.675 728,769 +11,807 0.04% 24,541,295
2017-03-30 2017-03-28 33.722 716,962 -62,830 0.04% 24,177,699
2017-03-29 2017-03-27 32.964 779,792 -10,964 0.05% 25,704,716
2017-03-28 2017-03-24 33.817 790,756 -5,903 0.05% 26,741,222
2017-03-27 2017-03-23 33.628 796,659 -60,300 0.05% 26,789,705
2017-03-24 2017-03-22 33.248 856,959 +36,264 0.05% 28,492,286
2017-03-23 2017-03-21 33.296 820,695 -17,836 0.05% 27,325,501
2017-03-22 2017-03-20 33.675 838,531 -75,354 0.05% 28,237,530
2017-03-21 2017-03-17 33.201 913,885 -114,365 0.06% 30,341,624
2017-03-20 2017-03-16 32.632 1,028,250 -105,842 0.06% 33,553,388
2017-03-17 2017-03-15 31.541 1,134,092 -45,541 0.07% 35,770,018
2017-03-16 2017-03-14 31.873 1,179,633 -53,817 0.07% 37,598,058
2017-03-15 2017-03-13 32.205 1,233,450 -12,808 0.08% 39,722,864
2017-03-14 2017-03-10 32.679 1,246,258 +28,253 0.08% 40,726,436
2017-03-13 2017-03-09 34.406 1,218,005 -16,868 0.07% 41,907,019
2017-03-10 2017-03-08 34.941 1,234,873 -31,258 0.08% 43,147,499
2017-03-09 2017-03-07 34.892 1,266,131 +57,705 0.08% 44,178,150
2017-03-08 2017-03-06 34.503 1,208,426 -20,790 0.08% 41,694,892
2017-03-07 2017-03-03 34.309 1,229,216 +445,815 0.08% 42,173,277
2017-03-06 2017-03-02 34.503 783,401 -19,632 0.05% 27,030,054
2017-03-03 2017-03-01 34.406 803,033 -10,823 0.05% 27,629,377
2017-03-02 2017-02-28 34.358 813,856 -9,135 0.05% 27,962,205
2017-03-01 2017-02-27 34.309 822,991 -13,581 0.05% 28,236,068
2017-02-28 2017-02-24 34.115 836,572 +68,318 0.05% 28,539,402
2017-02-27 2017-02-23 35.184 768,254 -12,769 0.05% 27,030,111
2017-02-24 2017-02-22 35.087 781,023 -39,921 0.05% 27,403,464
2017-02-23 2017-02-21 34.746 820,944 +23,870 0.05% 28,524,892
2017-02-22 2017-02-20 33.775 797,074 +116,058 0.05% 26,920,795
2017-02-21 2017-02-17 33.969 681,016 +194,255 0.04% 23,133,371
2017-02-20 2017-02-16 34.892 486,761 +86,137 0.03% 16,984,183
2017-02-17 2017-02-15 35.816 400,624 +1,779 0.03% 14,348,579
2017-02-16 2017-02-14 36.010 398,845 -8,366 0.03% 14,362,393
2017-02-15 2017-02-13 35.621 407,211 -20,533 0.03% 14,505,340
2017-02-14 2017-02-10 35.184 427,744 -11,112 0.03% 15,049,668
2017-02-13 2017-02-09 35.087 438,856 +15,884 0.03% 15,397,977
2017-02-10 2017-02-08 35.038 422,972 -44,497 0.03% 14,820,106
2017-02-09 2017-02-07 34.746 467,469 +5,798 0.03% 16,242,890
2017-02-08 2017-02-06 34.406 461,671 +3,987 0.03% 15,884,381
2017-02-07 2017-02-03 34.309 457,684 -13,183 0.03% 15,702,719
2017-02-06 2017-02-02 34.406 470,867 -46,194 0.03% 16,200,781
2017-02-03 2017-02-01 34.989 517,061 -67,495 0.03% 18,091,672
2017-02-02 2017-01-27 33.969 584,556 -71,739 0.04% 19,856,730
2017-02-01 2017-01-25 32.803 656,295 +92,390 0.04% 21,528,180
2017-01-26 2017-01-24 32.025 563,905 +60,498 0.04% 18,059,087
2017-01-25 2017-01-23 32.074 503,407 -111,119 0.03% 16,146,100
2017-01-24 2017-01-20 31.490 614,526 +13,905 0.04% 19,351,726
2017-01-23 2017-01-19 31.782 600,621 +11,761 0.04% 19,088,979
2017-01-20 2017-01-18 31.879 588,860 +14,405 0.04% 18,772,423
2017-01-19 2017-01-17 31.442 574,455 +17,264 0.04% 18,061,954
2017-01-18 2017-01-16 31.685 557,191 +823 0.04% 17,654,529
2017-01-17 2017-01-13 32.074 556,368 +21,400 0.04% 17,844,752
2017-01-16 2017-01-12 32.171 534,968 -1,646 0.03% 17,210,371
2017-01-13 2017-01-11 32.025 536,614 -25,960 0.03% 17,185,092
2017-01-12 2017-01-10 31.782 562,574 +19,755 0.04% 17,879,767
2017-01-11 2017-01-09 31.199 542,819 -2,274 0.03% 16,935,363
2017-01-10 2017-01-06 31.588 545,093 -146,085 0.03% 17,218,226
2017-01-09 2017-01-05 31.150 691,178 +104,106 0.04% 21,530,414
2017-01-06 2017-01-04 31.345 587,072 +9,794 0.04% 18,401,597
2017-01-05 2017-01-03 30.664 577,278 +177 0.04% 17,701,856
2017-01-04 2016-12-30 30.713 577,101 +20,094 0.04% 17,724,474
2017-01-03 2016-12-29 30.130 557,007 +20,578 0.04% 16,782,505
2016-12-30 2016-12-28 30.421 536,429 -21,047 0.03% 16,318,905
2016-12-29 2016-12-23 30.373 557,476 +85,027 0.04% 16,932,092
2016-12-28 2016-12-22 30.567 472,449 -14,546 0.03% 14,441,424
2016-12-23 2016-12-21 30.810 486,995 -24,140 0.03% 15,004,385
2016-12-22 2016-12-20 30.567 511,135 -96,715 0.03% 15,623,945
2016-12-21 2016-12-19 30.664 607,850 -19,261 0.04% 18,639,327
2016-12-20 2016-12-16 31.005 627,111 -525,345 0.04% 19,443,280
2016-12-19 2016-12-15 30.810 1,152,456 +77,560 0.07% 35,507,333
2016-12-16 2016-12-14 31.102 1,074,896 +27,162 0.07% 33,431,115
2016-12-15 2016-12-13 31.248 1,047,734 +10,336 0.07% 32,739,078
2016-12-14 2016-12-12 31.733 1,037,398 -234,956 0.07% 32,920,243
2016-12-13 2016-12-09 32.268 1,272,354 +5,350 0.08% 41,056,363
2016-12-12 2016-12-08 31.976 1,267,004 +125,072 0.08% 40,514,298
2016-12-09 2016-12-07 32.317 1,141,932 +6,996 0.07% 36,903,395
2016-12-08 2016-12-06 32.317 1,134,936 -9,877 0.07% 36,677,308
2016-12-07 2016-12-05 31.733 1,144,813 +232,939 0.07% 36,328,894
2016-12-06 2016-12-02 32.657 911,874 +70,746 0.06% 29,778,893
2016-12-05 2016-12-01 32.803 841,128 +72,022 0.05% 27,591,182
2016-12-02 2016-11-30 32.560 769,106 +37,863 0.05% 25,041,794
2016-12-01 2016-11-29 33.532 731,243 -68,318 0.05% 24,519,706
2016-11-30 2016-11-28 32.219 799,561 +152,274 0.05% 25,761,406
2016-11-29 2016-11-25 32.900 647,287 -218,123 0.04% 21,295,605
2016-11-28 2016-11-24 33.532 865,410 -817,706 0.05% 29,018,532
2016-11-25 2016-11-23 34.066 1,683,116 -1,795,770 0.11% 57,337,203
2016-11-24 2016-11-22 35.738 3,478,886 +2,869,051 0.22% 124,329,878
2016-11-23 2016-11-21 35.938 609,835 +121,320 0.04% 21,915,955
2016-11-22 2016-11-18 36.137 488,515 -58,262 0.03% 17,653,279
2016-11-21 2016-11-17 36.336 546,777 +108,474 0.04% 19,867,534
2016-11-18 2016-11-16 35.938 438,303 -81,969 0.03% 15,751,521
2016-11-17 2016-11-15 33.797 520,272 +57,982 0.03% 17,583,734
2016-11-16 2016-11-14 33.449 462,290 +20,894 0.03% 15,463,031
2016-11-15 2016-11-11 33.698 441,396 -65,495 0.03% 14,874,005
2016-11-14 2016-11-10 33.747 506,891 -43,381 0.03% 17,106,263
2016-11-11 2016-11-09 33.349 550,272 -12,068 0.04% 18,351,141
2016-11-10 2016-11-08 33.250 562,340 +66,700 0.04% 18,697,619
2016-11-09 2016-11-07 33.150 495,640 +112,191 0.03% 16,430,525
2016-11-08 2016-11-04 33.100 383,449 -2,497 0.02% 12,692,294
2016-11-07 2016-11-03 33.299 385,946 +76,064 0.03% 12,851,787
2016-11-04 2016-11-02 33.698 309,882 -111,283 0.02% 10,442,293
2016-11-03 2016-11-01 34.345 421,165 +26,983 0.03% 14,464,793
2016-11-02 2016-10-31 34.195 394,182 +82,334 0.03% 13,479,208
2016-11-01 2016-10-28 33.399 311,848 +1,463 0.02% 10,415,409
2016-10-31 2016-10-27 33.648 310,385 -8,438 0.02% 10,443,794
2016-10-28 2016-10-26 33.598 318,823 -58,634 0.02% 10,711,845
2016-10-27 2016-10-25 33.797 377,457 +41,755 0.02% 12,756,987
2016-10-26 2016-10-24 33.499 335,702 +13,441 0.02% 11,245,528
2016-10-25 2016-10-20 33.399 322,261 -1,203 0.02% 10,763,193
2016-10-24 2016-10-19 33.747 323,464 -131,393 0.02% 10,916,075
2016-10-20 2016-10-18 33.349 454,857 -3,617 0.03% 15,169,126
2016-10-19 2016-10-17 33.001 458,474 -16,754 0.03% 15,130,006
2016-10-18 2016-10-14 32.553 475,228 +89,079 0.03% 15,470,011
2016-10-17 2016-10-13 33.100 386,149 -63,486 0.03% 12,781,665
2016-10-14 2016-10-12 32.453 449,635 +123,757 0.03% 14,592,126
2016-10-13 2016-10-11 33.847 325,878 -75,331 0.02% 11,029,982
2016-10-12 2016-10-07 33.299 401,209 -26,922 0.03% 13,360,037
2016-10-11 2016-10-06 33.250 428,131 -17,309 0.03% 14,235,214
2016-10-07 2016-10-05 32.851 445,440 -299,820 0.03% 14,633,359
2016-10-06 2016-10-04 32.553 745,260 +76,990 0.05% 24,260,314
2016-10-05 2016-10-03 32.603 668,270 +21,749 0.04% 21,787,336
2016-10-04 2016-09-30 32.204 646,521 -26,519 0.04% 20,820,818
2016-10-03 2016-09-29 32.503 673,040 +75,540 0.04% 21,875,849
2016-09-30 2016-09-28 32.304 597,500 +28,528 0.04% 19,301,607
2016-09-29 2016-09-27 32.603 568,972 +136,615 0.04% 18,549,964
2016-09-28 2016-09-26 32.802 432,357 +9,242 0.03% 14,182,042
2016-09-27 2016-09-23 33.499 423,115 +3,214 0.03% 14,173,736
2016-09-26 2016-09-22 34.046 419,901 -6,027 0.03% 14,295,978
2016-09-23 2016-09-21 34.444 425,928 -32,145 0.03% 14,670,778
2016-09-22 2016-09-20 34.793 458,073 -180,100 0.03% 15,937,593
2016-09-21 2016-09-19 35.191 638,173 +169,187 0.04% 22,457,877
2016-09-20 2016-09-15 33.797 468,986 +69,915 0.03% 15,850,411
2016-09-19 2016-09-14 33.747 399,071 +136,213 0.03% 13,467,616
2016-09-15 2016-09-13 33.747 262,858 +10,367 0.02% 8,870,779
2016-09-14 2016-09-12 34.643 252,491 -75,540 0.02% 8,747,139
2016-09-13 2016-09-09 35.290 328,031 +65,216 0.02% 11,576,359
2016-09-12 2016-09-08 35.042 262,815 -8,159 0.02% 9,209,450
2016-09-09 2016-09-07 35.141 270,974 -40,985 0.02% 9,522,329
2016-09-08 2016-09-06 34.892 311,959 +29,734 0.02% 10,884,949
2016-09-07 2016-09-05 34.842 282,225 -49,018 0.02% 9,833,415
2016-09-06 2016-09-02 34.842 331,243 +70,716 0.02% 11,541,324
2016-09-05 2016-09-01 34.793 260,527 -15,880 0.02% 9,064,436
2016-09-02 2016-08-31 34.494 276,407 -108,289 0.02% 9,534,395
2016-09-01 2016-08-30 33.648 384,696 -15,671 0.02% 12,944,201
2016-08-31 2016-08-29 33.150 400,367 +8,884 0.03% 13,272,214
2016-08-30 2016-08-26 33.349 391,483 -27,323 0.03% 13,055,652
2016-08-29 2016-08-25 33.399 418,806 -27,323 0.03% 13,987,699
2016-08-26 2016-08-24 33.001 446,129 -2,009 0.03% 14,722,611
2016-08-25 2016-08-23 33.100 448,138 -35,359 0.03% 14,833,522
2016-08-24 2016-08-22 32.702 483,497 +81,165 0.03% 15,811,389
2016-08-23 2016-08-19 33.100 402,332 -33,752 0.03% 13,317,328
2016-08-22 2016-08-18 33.299 436,084 +55,765 0.03% 14,521,355
2016-08-19 2016-08-17 33.001 380,319 -15,986 0.02% 12,550,829
2016-08-18 2016-08-16 33.100 396,305 +804 0.03% 13,117,832
2016-08-17 2016-08-15 33.548 395,501 -67,906 0.03% 13,268,394
2016-08-16 2016-08-12 33.299 463,407 -1,607 0.03% 15,431,195
2016-08-15 2016-08-11 32.652 465,014 +63,078 0.03% 15,183,809
2016-08-12 2016-08-10 33.349 401,936 +18,891 0.03% 13,404,252
2016-08-11 2016-08-09 33.200 383,045 +33,350 0.02% 12,717,053
2016-08-10 2016-08-08 32.503 349,695 +34,555 0.02% 11,366,152
2016-08-09 2016-08-05 32.055 315,140 +27,980 0.02% 10,101,835
2016-08-08 2016-08-04 31.956 287,160 -19,612 0.02% 9,176,347
2016-08-05 2016-08-03 31.657 306,772 +27,528 0.02% 9,711,442
2016-08-04 2016-08-01 32.105 279,244 -17,224 0.02% 8,965,085
2016-08-03 2016-07-29 31.557 296,468 +27,323 0.02% 9,355,736
2016-08-01 2016-07-28 32.105 269,145 -14,466 0.02% 8,640,859
2016-07-29 2016-07-27 32.105 283,611 +804 0.02% 9,105,287
2016-07-28 2016-07-26 32.254 282,807 -11,652 0.02% 9,121,705
2016-07-27 2016-07-25 32.155 294,459 -12,456 0.02% 9,468,217
2016-07-26 2016-07-22 31.856 306,915 +15,670 0.02% 9,777,075
2016-07-25 2016-07-21 31.508 291,245 -81,294 0.02% 9,176,415
2016-07-22 2016-07-20 31.856 372,539 +69,169 0.02% 11,867,591
2016-07-21 2016-07-19 31.607 303,370 -13,189 0.02% 9,588,645
2016-07-20 2016-07-18 31.906 316,559 -20,492 0.02% 10,100,051
2016-07-19 2016-07-15 31.707 337,051 -37,770 0.02% 10,686,757
2016-07-18 2016-07-14 31.259 374,821 -19,689 0.02% 11,716,406
2016-07-15 2016-07-13 31.060 394,510 +62,682 0.03% 12,253,311
2016-07-14 2016-07-12 30.960 331,828 +31,743 0.02% 10,273,402
2016-07-13 2016-07-11 31.109 300,085 +14,064 0.02% 9,335,448
2016-07-12 2016-07-08 30.363 286,021 +11,250 0.02% 8,684,376
2016-07-11 2016-07-07 30.960 274,771 -25,151 0.02% 8,506,916
2016-07-08 2016-07-06 30.711 299,922 +18,722 0.02% 9,210,948
2016-07-07 2016-07-05 30.711 281,200 -63,887 0.02% 8,635,974
2016-07-06 2016-07-04 30.960 345,087 +26,207 0.02% 10,683,901
2016-07-05 2016-06-30 30.412 318,880 -83,348 0.02% 9,697,937
2016-07-04 2016-06-29 29.069 402,228 -2,812 0.03% 11,692,194
2016-06-30 2016-06-28 28.521 405,040 -187,122 0.03% 11,552,165
2016-06-29 2016-06-27 28.720 592,162 +93,621 0.04% 17,006,980
2016-06-28 2016-06-24 29.069 498,541 +23,707 0.03% 14,491,875
2016-06-27 2016-06-23 29.069 474,834 +26,108 0.03% 13,802,747
2016-06-24 2016-06-22 28.969 448,726 +67,056 0.03% 12,999,154
2016-06-23 2016-06-21 29.815 381,670 -71,625 0.02% 11,379,566
2016-06-22 2016-06-20 29.566 453,295 +59,841 0.03% 13,402,266
2016-06-21 2016-06-17 29.019 393,454 -41,788 0.03% 11,417,562
2016-06-20 2016-06-16 28.969 435,242 +22,501 0.03% 12,608,536
2016-06-17 2016-06-15 29.566 412,741 +8,036 0.03% 12,203,234
2016-06-16 2016-06-14 29.467 404,705 -6,027 0.03% 11,925,350
2016-06-15 2016-06-13 29.467 410,732 -26,519 0.03% 12,102,946
2016-06-14 2016-06-10 29.965 437,251 +12,456 0.03% 13,102,017
2016-06-13 2016-06-08 30.313 424,795 -50,628 0.03% 12,876,788
2016-06-10 2016-06-07 30.960 475,423 -13,662 0.03% 14,719,106
2016-06-08 2016-06-06 30.612 489,085 +6,429 0.03% 14,971,673
2016-06-07 2016-06-03 30.661 482,656 +33,752 0.03% 14,798,895
2016-06-06 2016-06-02 30.114 448,904 +16,073 0.03% 13,518,226
2016-06-03 2016-06-01 30.512 432,831 +5,625 0.03% 13,206,560
2016-06-02 2016-05-31 30.512 427,206 +34,222 0.03% 13,034,929
2016-06-01 2016-05-30 30.661 392,984 -13,839 0.03% 12,049,428
2016-05-31 2016-05-27 30.761 406,823 -9,643 0.03% 12,514,250
2016-05-30 2016-05-26 30.462 416,466 +13,591 0.03% 12,686,500
2016-05-27 2016-05-25 30.114 402,875 +20,825 0.03% 12,132,116
2016-05-26 2016-05-24 30.014 382,050 +6,005 0.02% 11,466,962
2016-05-25 2016-05-23 29.915 376,045 +10,275 0.02% 11,249,291
2016-05-24 2016-05-20 30.064 365,770 +38,589 0.02% 10,996,536
2016-05-23 2016-05-19 30.114 327,181 -270 0.02% 9,852,679
2016-05-20 2016-05-18 30.462 327,451 -154,972 0.02% 9,974,901
2016-05-19 2016-05-17 30.661 482,423 -113,745 0.03% 14,791,751
2016-05-18 2016-05-16 30.164 596,168 +2,683 0.04% 17,982,586
2016-05-17 2016-05-13 29.467 593,485 +26,117 0.04% 17,488,088
2016-05-16 2016-05-12 29.865 567,368 +129,335 0.04% 16,944,430
2016-05-13 2016-05-11 29.965 438,033 -33,350 0.03% 13,125,450
2016-05-12 2016-05-10 30.313 471,383 -3,914 0.03% 14,289,008
2016-05-11 2016-05-09 29.367 475,297 +2,708 0.03% 13,958,153
2016-05-10 2016-05-06 29.317 472,589 -48,217 0.03% 13,855,103
2016-05-09 2016-05-05 29.367 520,806 +16,073 0.03% 15,294,626
2016-05-06 2016-05-04 29.616 504,733 -43,396 0.03% 14,948,222
2016-05-05 2016-05-03 29.815 548,129 +4,822 0.04% 16,342,574
2016-05-04 2016-04-29 29.417 543,307 -35,558 0.04% 15,982,461
2016-05-03 2016-04-28 30.064 578,865 -3,016 0.04% 17,403,039
2016-04-29 2016-04-27 29.417 581,881 -14,063 0.04% 17,117,192
2016-04-28 2016-04-26 30.114 595,944 -66,298 0.04% 17,946,166
2016-04-27 2016-04-25 29.716 662,242 +50,288 0.04% 19,678,950
2016-04-26 2016-04-22 29.815 611,954 -92,818 0.04% 18,245,529
2016-04-25 2016-04-21 29.467 704,772 +23,707 0.05% 20,767,356
2016-04-22 2016-04-20 29.467 681,065 +6,101 0.04% 20,068,788
2016-04-21 2016-04-19 29.865 674,964 -44,273 0.04% 20,157,781
2016-04-20 2016-04-18 29.666 719,237 +132,087 0.05% 21,336,793
2016-04-19 2016-04-15 29.566 587,150 -45,404 0.04% 17,359,866
2016-04-18 2016-04-14 30.114 632,554 -5,904 0.04% 19,048,634
2016-04-15 2016-04-13 29.616 638,458 +19,689 0.04% 18,908,634
2016-04-14 2016-04-12 29.367 618,769 +45,404 0.04% 18,171,527
2016-04-13 2016-04-11 29.317 573,365 +1,220 0.04% 16,809,598
2016-04-12 2016-04-08 29.367 572,145 +45,405 0.04% 16,802,310
2016-04-11 2016-04-07 29.268 526,740 +4,419 0.03% 15,416,454
2016-04-08 2016-04-06 29.765 522,321 +33,849 0.03% 15,547,105
2016-04-07 2016-04-05 30.064 488,472 +12,858 0.03% 14,685,457
2016-04-06 2016-04-01 29.467 475,614 -53,758 0.03% 14,014,810
2016-04-05 2016-03-31 30.811 529,372 -152,455 0.03% 16,310,320
2016-04-01 2016-03-30 30.462 681,827 +49,152 0.04% 20,769,999
2016-03-31 2016-03-29 29.965 632,675 -151,603 0.04% 18,957,804
2016-03-30 2016-03-24 30.661 784,278 -3,214 0.05% 24,047,039
2016-03-29 2016-03-23 30.811 787,492 -61,507 0.05% 24,263,177
2016-03-24 2016-03-22 30.462 848,999 -475,835 0.06% 25,862,438
2016-03-23 2016-03-21 31.109 1,324,834 -130,747 0.09% 41,214,719
2016-03-22 2016-03-18 31.159 1,455,581 -1,011,079 0.10% 45,354,625
2016-03-21 2016-03-17 29.865 2,466,660 -589,453 0.16% 73,666,732
2016-03-18 2016-03-16 30.164 3,056,113 -2,936,417 0.20% 92,183,437
2016-03-17 2016-03-15 31.304 5,992,530 +2,153,292 0.39% 187,587,598
2016-03-16 2016-03-14 31.304 3,839,238 +2,736,005 0.25% 120,181,865
2016-03-15 2016-03-11 31.099 1,103,233 +36,032 0.07% 34,309,783
2016-03-14 2016-03-10 30.742 1,067,201 +152,387 0.07% 32,807,727
2016-03-11 2016-03-09 30.691 914,814 +348,199 0.06% 28,076,354
2016-03-10 2016-03-08 30.844 566,615 -34,827 0.04% 17,476,660
2016-03-09 2016-03-07 30.640 601,442 -36,423 0.04% 18,428,010
2016-03-08 2016-03-04 30.640 637,865 -372,105 0.04% 19,544,000
2016-03-07 2016-03-03 30.231 1,009,970 +93,050 0.07% 30,532,588
2016-03-04 2016-03-02 29.414 916,920 +70,639 0.06% 26,970,398
2016-03-03 2016-03-01 29.108 846,281 +28,990 0.06% 24,633,316
2016-03-02 2016-02-29 28.189 817,291 +127,795 0.05% 23,038,236
2016-03-01 2016-02-26 28.444 689,496 +41,515 0.05% 19,611,932
2016-02-29 2016-02-25 28.035 647,981 -25,066 0.04% 18,166,365
2016-02-26 2016-02-24 28.750 673,047 -42,778 0.05% 19,350,278
2016-02-25 2016-02-23 29.159 715,825 +28,982 0.05% 20,872,593
2016-02-24 2016-02-22 28.852 686,843 +18,799 0.05% 19,817,066
2016-02-23 2016-02-19 28.444 668,044 +39,084 0.04% 19,001,754
2016-02-22 2016-02-18 28.035 628,960 +64,703 0.04% 17,633,105
2016-02-19 2016-02-17 28.086 564,257 +37,355 0.04% 15,847,949
2016-02-18 2016-02-16 28.086 526,902 -26,892 0.04% 14,798,782
2016-02-17 2016-02-15 28.086 553,794 -38,779 0.04% 15,554,081
2016-02-16 2016-02-12 27.984 592,573 -31,332 0.04% 16,582,723
2016-02-15 2016-02-11 27.984 623,905 +66,586 0.04% 17,459,526
2016-02-12 2016-02-05 28.086 557,319 +14,154 0.04% 15,653,086
2016-02-11 2016-02-04 28.342 543,165 +109,124 0.04% 15,394,238
2016-02-05 2016-02-03 27.780 434,041 -6,990 0.03% 12,057,661
2016-02-04 2016-02-02 28.495 441,031 -80,137 0.03% 12,567,148
2016-02-03 2016-02-01 28.291 521,168 +74,268 0.03% 14,744,191
2016-02-02 2016-01-29 29.363 446,900 -70,888 0.03% 13,122,350
2016-02-01 2016-01-28 28.342 517,788 -33,682 0.03% 14,675,010
2016-01-29 2016-01-27 28.137 551,470 +5,091 0.04% 15,516,970
2016-01-28 2016-01-26 27.371 546,379 +30,157 0.04% 14,955,200
2016-01-27 2016-01-25 27.933 516,222 +15,599 0.03% 14,419,735
2016-01-26 2016-01-22 27.933 500,623 -39,439 0.03% 13,984,004
2016-01-25 2016-01-21 27.933 540,062 +13,144 0.04% 15,085,662
2016-01-22 2016-01-20 28.495 526,918 +22,642 0.04% 15,014,493
2016-01-21 2016-01-19 29.261 504,276 -56,627 0.03% 14,755,582
2016-01-20 2016-01-18 27.831 560,903 +8,511 0.04% 15,610,532
2016-01-19 2016-01-15 28.240 552,392 +2,685 0.04% 15,599,330
2016-01-18 2016-01-14 28.444 549,707 -76 0.04% 15,635,792
2016-01-15 2016-01-13 28.750 549,783 +3,134 0.04% 15,806,406
2016-01-14 2016-01-12 28.903 546,649 +31,447 0.04% 15,800,048
2016-01-13 2016-01-11 28.393 515,202 +9,791 0.03% 14,628,027
2016-01-12 2016-01-08 29.210 505,411 +13,708 0.03% 14,762,984
2016-01-11 2016-01-07 28.955 491,703 -110,053 0.03% 14,237,028
2016-01-08 2016-01-06 29.874 601,756 +2,741 0.04% 17,976,690
2016-01-07 2016-01-05 29.925 599,015 -22,039 0.04% 17,925,395
2016-01-06 2016-01-04 29.312 621,054 -5,382 0.04% 18,204,329
2016-01-05 2015-12-31 29.618 626,436 +71,573 0.04% 18,554,025
2016-01-04 2015-12-29 30.180 554,863 -13,316 0.04% 16,745,830
2015-12-30 2015-12-28 29.874 568,179 +12,533 0.04% 16,973,620
2015-12-29 2015-12-24 29.823 555,646 +80,012 0.04% 16,570,838
2015-12-28 2015-12-22 29.772 475,634 -26,241 0.03% 14,160,379
2015-12-23 2015-12-21 30.231 501,875 -194,446 0.03% 15,172,275
2015-12-22 2015-12-18 29.976 696,321 -33,885 0.05% 20,872,815
2015-12-21 2015-12-17 28.852 730,206 -24,282 0.05% 21,068,192
2015-12-18 2015-12-16 28.393 754,488 +90,079 0.05% 21,422,027
2015-12-17 2015-12-15 27.933 664,409 +11,749 0.04% 18,559,072
2015-12-16 2015-12-14 27.882 652,660 +40,340 0.04% 18,197,556
2015-12-15 2015-12-11 28.240 612,320 +33,682 0.04% 17,291,673
2015-12-14 2015-12-10 27.780 578,638 +26,240 0.04% 16,074,567
2015-12-11 2015-12-09 28.189 552,398 +7,050 0.04% 15,571,290
2015-12-10 2015-12-08 27.984 545,348 +15,274 0.04% 15,261,166
2015-12-09 2015-12-07 27.933 530,074 +18,799 0.04% 14,806,665
2015-12-08 2015-12-04 28.137 511,275 -36,031 0.03% 14,385,984
2015-12-07 2015-12-03 28.189 547,306 -33,046 0.04% 15,427,754
2015-12-04 2015-12-02 28.086 580,352 -139,035 0.04% 16,300,000
2015-12-03 2015-12-01 27.371 719,387 +65,013 0.05% 19,690,684
2015-12-02 2015-11-30 27.780 654,374 +39,165 0.04% 18,178,513
2015-12-01 2015-11-27 26.810 615,209 +40,340 0.04% 16,493,598
2015-11-30 2015-11-26 27.933 574,869 +7,589 0.04% 16,057,933
2015-11-27 2015-11-25 27.933 567,280 +72,063 0.04% 15,845,948
2015-11-26 2015-11-24 28.444 495,217 -125,719 0.03% 14,085,886
2015-11-25 2015-11-23 28.393 620,936 -392 0.04% 17,630,112
2015-11-24 2015-11-20 28.801 621,328 +3,133 0.04% 17,895,072
2015-11-23 2015-11-19 28.393 618,195 -35,606 0.04% 17,552,287
2015-11-20 2015-11-18 30.588 653,801 -64,622 0.04% 19,998,267
2015-11-19 2015-11-17 30.483 718,423 +45,484 0.05% 21,899,390
2015-11-18 2015-11-16 30.377 672,939 -14,461 0.05% 20,442,186
2015-11-17 2015-11-13 30.798 687,400 +88,560 0.05% 21,170,492
2015-11-16 2015-11-12 31.061 598,840 +61,648 0.04% 18,600,392
2015-11-13 2015-11-11 30.325 537,192 +41,099 0.04% 16,290,303
2015-11-12 2015-11-10 30.745 496,093 +91,711 0.03% 15,252,561
2015-11-11 2015-11-09 30.220 404,382 +122,252 0.03% 12,220,345
2015-11-10 2015-11-06 30.430 282,130 +26,339 0.02% 8,585,224
2015-11-09 2015-11-05 30.430 255,791 +7,611 0.02% 7,783,728
2015-11-06 2015-11-04 30.535 248,180 -14,080 0.02% 7,578,211
2015-11-05 2015-11-03 30.798 262,260 +761 0.02% 8,077,063
2015-11-04 2015-11-02 30.062 261,499 -6,089 0.02% 7,861,218
2015-11-03 2015-10-30 30.745 267,588 -32,346 0.02% 8,227,091
2015-11-02 2015-10-29 30.483 299,934 +25,877 0.02% 9,142,764
2015-10-30 2015-10-28 30.115 274,057 +15,222 0.02% 8,253,142
2015-10-29 2015-10-27 31.008 258,835 -63,171 0.02% 8,025,994
2015-10-28 2015-10-26 30.640 322,006 -62,409 0.02% 9,866,346
2015-10-27 2015-10-23 29.379 384,415 +16,363 0.03% 11,293,692
2015-10-26 2015-10-22 28.591 368,052 +195 0.03% 10,522,814
2015-10-23 2015-10-20 28.485 367,857 +35,390 0.03% 10,478,572
2015-10-22 2015-10-19 28.696 332,467 +15,983 0.02% 9,540,365
2015-10-20 2015-10-16 28.801 316,484 +20,930 0.02% 9,114,988
2015-10-19 2015-10-15 28.853 295,554 -3,044 0.02% 8,527,721
2015-10-16 2015-10-14 28.170 298,598 +3,805 0.02% 8,411,540
2015-10-15 2015-10-13 28.170 294,793 +25,877 0.02% 8,304,352
2015-10-14 2015-10-12 28.591 268,916 -2,663 0.02% 7,688,460
2015-10-13 2015-10-09 27.960 271,579 -25,116 0.02% 7,593,319
2015-10-12 2015-10-08 27.855 296,695 +81,056 0.02% 8,264,373
2015-10-09 2015-10-07 27.277 215,639 +29,682 0.02% 5,881,911
2015-10-08 2015-10-06 27.329 185,957 -8,752 0.01% 5,082,059
2015-10-07 2015-10-05 27.172 194,709 -20,930 0.01% 5,290,545
2015-10-06 2015-10-02 27.066 215,639 -32,727 0.02% 5,836,579
2015-10-05 2015-09-30 26.751 248,366 -59,519 0.02% 6,644,063
2015-10-02 2015-09-29 25.884 307,885 -59,365 0.02% 7,969,271
2015-09-30 2015-09-25 26.961 367,250 -27,399 0.03% 9,901,545
2015-09-29 2015-09-24 26.646 394,649 -19,408 0.03% 10,515,811
2015-09-25 2015-09-23 26.646 414,057 -28,541 0.03% 11,032,956
2015-09-24 2015-09-22 26.541 442,598 -4,186 0.03% 11,746,937
2015-09-23 2015-09-21 26.699 446,784 -28,203 0.03% 11,928,481
2015-09-22 2015-09-18 26.173 474,987 +74,329 0.03% 12,431,825
2015-09-21 2015-09-17 26.383 400,658 -38,991 0.03% 10,570,641
2015-09-18 2015-09-16 26.094 439,649 -23,213 0.03% 11,472,264
2015-09-17 2015-09-15 26.094 462,862 -51,755 0.03% 12,077,988
2015-09-16 2015-09-14 26.541 514,617 +2,664 0.04% 13,658,384
2015-09-15 2015-09-11 25.753 511,953 -9,894 0.04% 13,184,085
2015-09-14 2015-09-10 25.963 521,847 -45,285 0.04% 13,548,585
2015-09-11 2015-09-09 26.252 567,132 -28,541 0.04% 14,888,243
2015-09-10 2015-09-08 25.726 595,673 +27,780 0.04% 15,324,433
2015-09-09 2015-09-07 25.069 567,893 -76,109 0.04% 14,236,679
2015-09-08 2015-09-04 25.569 644,002 +175,431 0.04% 16,466,218
2015-09-07 2015-09-02 25.253 468,571 -15,602 0.03% 11,832,938
2015-09-04 2015-09-01 25.490 484,173 -72,303 0.03% 12,341,448
2015-09-02 2015-08-31 25.674 556,476 -54,799 0.04% 14,286,795
2015-09-01 2015-08-28 25.700 611,275 -52,135 0.04% 15,709,751
2015-08-31 2015-08-27 25.490 663,410 -31,204 0.05% 16,910,154
2015-08-28 2015-08-26 24.439 694,614 -1,569 0.05% 16,975,411
2015-08-27 2015-08-25 24.150 696,183 +121,170 0.05% 16,812,517
2015-08-26 2015-08-24 24.780 575,013 +240,496 0.04% 14,248,960
2015-08-25 2015-08-21 26.252 334,517 -21,683 0.02% 8,781,678
2015-08-24 2015-08-20 27.855 356,200 +17,506 0.02% 9,921,871
2015-08-21 2015-08-19 28.170 338,694 +86,004 0.02% 9,541,048
2015-08-20 2015-08-18 28.801 252,690 +32,727 0.02% 7,277,671
2015-08-19 2015-08-17 29.431 219,963 +27,399 0.02% 6,473,833
2015-08-18 2015-08-14 29.799 192,564 -168 0.01% 5,738,283
2015-08-17 2015-08-13 29.747 192,732 +78,011 0.01% 5,733,160
2015-08-14 2015-08-12 29.904 114,721 -67,737 0.01% 3,430,670
2015-08-13 2015-08-11 30.325 182,458 +4,567 0.01% 5,533,024
2015-08-12 2015-08-10 29.957 177,891 +22,071 0.01% 5,329,085
2015-08-11 2015-08-07 30.220 155,820 +7,984 0.01% 4,708,850
2015-08-10 2015-08-06 30.220 147,836 -32,727 0.01% 4,467,575
2015-08-07 2015-08-05 31.639 180,563 -1,159 0.01% 5,712,801
2015-08-06 2015-08-04 30.903 181,722 -47,187 0.01% 5,615,761
2015-08-05 2015-08-03 30.062 228,909 -22,833 0.02% 6,881,493
2015-08-04 2015-07-31 30.640 251,742 -6,664 0.02% 7,713,439
2015-08-03 2015-07-30 30.535 258,406 -8,055 0.02% 7,890,464
2015-07-31 2015-07-29 30.272 266,461 +23,277 0.02% 8,066,403
2015-07-30 2015-07-28 30.010 243,184 +68,118 0.02% 7,297,850
2015-07-29 2015-07-27 30.377 175,066 -253 0.01% 5,318,063
2015-07-28 2015-07-24 31.849 175,319 -20,169 0.01% 5,583,743
2015-07-27 2015-07-23 31.061 195,488 +6,850 0.01% 6,071,995
2015-07-24 2015-07-22 31.429 188,638 -81,437 0.01% 5,928,628
2015-07-23 2015-07-21 31.744 270,075 -102,747 0.02% 8,573,243
2015-07-22 2015-07-20 30.640 372,822 -4,186 0.03% 11,423,361
2015-07-21 2015-07-17 30.325 377,008 -18,266 0.03% 11,432,736
2015-07-20 2015-07-16 30.325 395,274 -4,567 0.03% 11,986,651
2015-07-17 2015-07-15 29.747 399,841 +2,284 0.03% 11,893,990
2015-07-16 2015-07-14 29.747 397,557 -1,142 0.03% 11,826,048
2015-07-15 2015-07-13 29.904 398,699 -23,594 0.03% 11,922,881
2015-07-14 2015-07-10 28.380 422,293 +55,179 0.03% 11,984,818
2015-07-13 2015-07-09 28.328 367,114 -14,461 0.03% 10,399,525
2015-07-10 2015-07-08 28.591 381,575 -93,994 0.03% 10,909,444
2015-07-09 2015-07-07 28.591 475,569 +22,833 0.03% 13,596,785
2015-07-08 2015-07-06 29.011 452,736 +5,327 0.03% 13,134,330
2015-07-07 2015-07-03 30.220 447,409 -1,522 0.03% 13,520,613
2015-07-06 2015-07-02 31.323 448,931 -106,289 0.03% 14,062,083
2015-07-03 2015-06-30 29.484 555,220 +48,446 0.04% 16,370,116
2015-07-02 2015-06-29 29.274 506,774 -48,710 0.04% 14,835,197
2015-06-30 2015-06-26 29.957 555,484 +2,664 0.04% 16,640,647
2015-06-29 2015-06-25 29.904 552,820 +91,712 0.04% 16,531,788
2015-06-26 2015-06-24 31.218 461,108 -40,338 0.03% 14,395,041
2015-06-25 2015-06-23 31.061 501,446 +40,338 0.03% 15,575,265
2015-06-24 2015-06-22 30.745 461,108 +53,656 0.03% 14,176,934
2015-06-23 2015-06-19 30.325 407,452 +101,837 0.03% 12,355,948
2015-06-22 2015-06-18 31.481 305,615 +52,976 0.02% 9,621,113
2015-06-19 2015-06-17 31.691 252,639 +31,733 0.02% 8,006,478
2015-06-18 2015-06-16 31.954 220,906 +7,991 0.02% 7,058,865
2015-06-17 2015-06-15 31.902 212,915 -6,469 0.01% 6,792,330
2015-06-16 2015-06-12 32.322 219,384 +4,186 0.02% 7,090,941
2015-06-15 2015-06-11 32.427 215,198 +22,240 0.01% 6,978,261
2015-06-12 2015-06-10 31.954 192,958 +9,894 0.01% 6,165,811
2015-06-11 2015-06-09 32.217 183,064 -3,805 0.01% 5,897,762
2015-06-10 2015-06-08 32.743 186,869 -4,567 0.01% 6,118,558
2015-06-09 2015-06-05 33.373 191,436 -35,062 0.01% 6,388,827
2015-06-08 2015-06-04 33.268 226,498 +31,585 0.02% 7,535,150
2015-06-05 2015-06-03 33.321 194,913 -279,853 0.01% 6,494,622
2015-06-04 2015-06-02 33.478 474,766 +45,666 0.03% 15,894,353
2015-06-03 2015-06-01 33.268 429,100 +14,841 0.03% 14,275,326
2015-06-02 2015-05-29 32.900 414,259 +4,614 0.03% 13,629,191
2015-06-01 2015-05-28 33.268 409,645 +22,405 0.03% 13,628,096
2015-05-29 2015-05-27 33.636 387,240 -229,089 0.03% 13,025,188
2015-05-28 2015-05-26 34.424 616,329 +191,415 0.04% 21,216,694
2015-05-27 2015-05-22 34.477 424,914 -11,845 0.03% 14,649,698
2015-05-26 2015-05-21 34.477 436,759 +4,995 0.03% 15,058,077
2015-05-22 2015-05-20 34.477 431,764 +9,133 0.03% 14,885,865
2015-05-21 2015-05-19 35.002 422,631 -4,186 0.03% 14,793,107
2015-05-20 2015-05-18 34.635 426,817 +9,133 0.03% 14,782,604
2015-05-19 2015-05-15 34.477 417,684 +82,229 0.03% 14,400,431
2015-05-18 2015-05-14 34.582 335,455 -14,841 0.02% 11,600,694
2015-05-15 2015-05-13 34.740 350,296 +4,186 0.02% 12,169,156
2015-05-14 2015-05-12 35.055 346,110 +5,327 0.02% 12,132,877
2015-05-13 2015-05-11 35.686 340,783 +16,758 0.02% 12,161,062
2015-05-12 2015-05-08 35.423 324,025 -21,310 0.02% 11,477,894
2015-05-11 2015-05-07 35.002 345,335 -74,587 0.02% 12,087,560
2015-05-08 2015-05-06 35.002 419,922 +318,847 0.03% 14,698,285
2015-05-07 2015-05-05 35.318 101,075 -15,222 0.01% 3,569,742
2015-05-06 2015-05-04 35.686 116,297 +37,305 0.01% 4,150,134
2015-05-05 2015-04-30 34.687 78,992 -1,902 0.01% 2,740,002
2015-05-04 2015-04-29 34.792 80,894 -292,223 0.01% 2,814,480
2015-04-30 2015-04-28 34.687 373,117 +15,222 0.03% 12,942,339
2015-04-29 2015-04-27 34.845 357,895 -5,328 0.03% 12,470,761
2015-04-28 2015-04-24 34.687 363,223 +6,089 0.03% 12,599,145
2015-04-27 2015-04-23 34.582 357,134 +13,699 0.02% 12,350,396
2015-04-24 2015-04-22 34.897 343,435 +8,753 0.02% 11,984,956
2015-04-23 2015-04-21 34.792 334,682 -22,833 0.02% 11,644,321
2015-04-22 2015-04-20 34.582 357,515 +3,425 0.03% 12,363,572
2015-04-21 2015-04-17 34.897 354,090 +18,266 0.02% 12,356,787
2015-04-20 2015-04-16 35.213 335,824 +70,020 0.02% 11,825,250
2015-04-17 2015-04-15 35.896 265,804 -13,319 0.02% 9,541,266
2015-04-16 2015-04-14 36.264 279,123 +29,585 0.02% 10,122,051
2015-04-15 2015-04-13 36.474 249,538 +13,321 0.02% 9,101,647
2015-04-14 2015-04-10 35.791 236,217 +7,231 0.02% 8,454,386
2015-04-13 2015-04-09 36.527 228,986 +54,037 0.02% 8,364,068
2015-04-10 2015-04-08 35.686 174,949 -39,686 0.01% 6,243,168
2015-04-09 2015-04-02 34.950 214,635 -7,991 0.02% 7,501,463
2015-04-08 2015-04-01 34.582 222,626 -52,515 0.02% 7,698,845
2015-04-02 2015-03-31 33.951 275,141 +9,513 0.02% 9,341,393
2015-04-01 2015-03-30 33.058 265,628 +15,634 0.02% 8,781,087
2015-03-31 2015-03-27 33.110 249,994 -34,249 0.02% 8,277,400
2015-03-30 2015-03-26 32.269 284,243 +7,230 0.02% 9,172,378
2015-03-27 2015-03-25 33.268 277,013 -412,150 0.02% 9,215,686
2015-03-26 2015-03-24 32.690 689,163 +26,258 0.05% 22,528,701
2015-03-25 2015-03-23 33.110 662,905 -1,042,566 0.05% 21,949,046
2015-03-24 2015-03-20 32.112 1,705,471 -1,024,013 0.12% 54,765,790
2015-03-23 2015-03-19 33.689 2,729,484 -5,968,416 0.19% 91,952,256
2015-03-20 2015-03-18 33.636 8,697,900 -5,656,720 0.61% 292,562,184
2015-03-19 2015-03-17 36.094 14,354,620 +3,876,110 1.00% 518,120,570
2015-03-18 2015-03-16 35.719 10,478,510 +9,924,160 0.73% 374,281,043
2015-03-17 2015-03-13 35.504 554,350 +22,002 0.04% 19,681,859
2015-03-16 2015-03-12 36.309 532,348 +296,921 0.04% 19,328,955
2015-03-13 2015-03-11 35.933 235,427 +29,460 0.02% 8,459,703
2015-03-12 2015-03-10 36.363 205,967 +28,855 0.01% 7,489,476
2015-03-11 2015-03-09 37.435 177,112 -64,141 0.01% 6,630,213
2015-03-10 2015-03-06 37.703 241,253 +46,987 0.02% 9,096,035
2015-03-09 2015-03-05 37.703 194,266 -1,118 0.01% 7,324,470
2015-03-06 2015-03-04 37.918 195,384 +14,916 0.01% 7,408,537
2015-03-05 2015-03-03 38.025 180,468 -16,241 0.01% 6,862,313
2015-03-04 2015-03-02 38.508 196,709 -4,481 0.01% 7,574,827
2015-03-03 2015-02-27 37.650 201,190 +20,516 0.01% 7,574,737
2015-03-02 2015-02-26 38.669 180,674 +6,713 0.01% 6,986,425
2015-02-27 2015-02-25 38.883 173,961 +12,944 0.01% 6,764,162
2015-02-26 2015-02-24 37.971 161,017 +37,291 0.01% 6,114,051
2015-02-25 2015-02-23 37.757 123,726 +40,275 0.01% 4,671,515
2015-02-24 2015-02-18 39.688 83,451 -27,969 0.01% 3,311,977
2015-02-23 2015-02-16 37.274 111,420 +38,191 0.01% 4,153,097
2015-02-17 2015-02-13 37.971 73,229 -25,731 0.01% 2,780,612
2015-02-16 2015-02-12 37.811 98,960 +42,885 0.01% 3,741,734
2015-02-13 2015-02-11 38.240 56,075 +4,474 0.00% 2,144,287
2015-02-12 2015-02-10 38.079 51,601 +5,594 0.00% 1,964,900
2015-02-11 2015-02-09 38.722 46,007 +3,676 0.00% 1,781,497
2015-02-10 2015-02-06 39.420 42,331 +7,458 0.00% 1,668,668
2015-02-09 2015-02-05 39.634 34,873 -65,260 0.00% 1,382,158
2015-02-06 2015-02-04 39.849 100,133 -83,563 0.01% 3,990,158
2015-02-05 2015-02-03 39.366 183,696 +14,171 0.01% 7,231,357
2015-02-04 2015-02-02 39.044 169,525 -41,393 0.01% 6,618,952
2015-02-03 2015-01-30 38.669 210,918 -8,204 0.02% 8,155,920
2015-02-02 2015-01-29 38.561 219,122 -1,119 0.02% 8,449,654
2015-01-30 2015-01-28 38.883 220,241 -13,798 0.02% 8,563,676
2015-01-29 2015-01-27 38.508 234,039 -2,237 0.02% 9,012,323
2015-01-28 2015-01-26 38.347 236,276 -16,689 0.02% 9,060,449
2015-01-27 2015-01-23 38.293 252,965 +1,491 0.02% 9,686,853
2015-01-26 2015-01-22 37.918 251,474 -28,459 0.02% 9,535,349
2015-01-23 2015-01-21 38.079 279,933 +24,610 0.02% 10,659,492
2015-01-22 2015-01-20 38.293 255,323 +41,394 0.02% 9,777,149
2015-01-21 2015-01-19 39.420 213,929 -20,510 0.02% 8,432,980
2015-01-20 2015-01-16 38.561 234,439 -21,404 0.02% 9,040,300
2015-01-19 2015-01-15 39.580 255,843 -17,154 0.02% 10,126,374
2015-01-16 2015-01-14 38.293 272,997 -33,935 0.02% 10,453,944
2015-01-15 2015-01-13 37.221 306,932 +11,188 0.02% 11,424,198
2015-01-14 2015-01-12 36.148 295,744 +43,630 0.02% 10,690,547
2015-01-13 2015-01-09 37.971 252,114 +42,512 0.02% 9,573,137
2015-01-12 2015-01-08 38.186 209,602 -2,983 0.01% 8,003,860
2015-01-09 2015-01-07 38.830 212,585 -4,475 0.02% 8,254,585
2015-01-08 2015-01-06 38.561 217,060 -24,239 0.02% 8,370,141
2015-01-07 2015-01-05 38.347 241,299 -3,729 0.02% 9,253,065
2015-01-06 2015-01-02 38.347 245,028 +22,374 0.02% 9,396,061
2015-01-05 2014-12-31 38.347 222,654 +70,169 0.02% 8,538,088
2015-01-02 2014-12-29 38.401 152,485 +30,928 0.01% 5,855,503
2014-12-30 2014-12-24 39.151 121,557 +27,822 0.01% 4,759,123
2014-12-29 2014-12-22 38.883 93,735 -8,950 0.01% 3,644,717
2014-12-23 2014-12-19 38.830 102,685 +21,256 0.01% 3,987,215
2014-12-22 2014-12-18 39.098 81,429 -20,883 0.01% 3,183,689
2014-12-19 2014-12-17 38.347 102,312 -42,512 0.01% 3,923,347
2014-12-18 2014-12-16 38.347 144,824 +6,339 0.01% 5,553,550
2014-12-17 2014-12-15 39.151 138,485 -36,706 0.01% 5,421,877
2014-12-16 2014-12-12 38.669 175,191 +41,554 0.01% 6,774,405
2014-12-15 2014-12-11 39.205 133,637 -65,819 0.01% 5,239,238
2014-12-12 2014-12-10 38.293 199,456 -29,570 0.01% 7,637,819
2014-12-11 2014-12-09 37.864 229,026 -33,177 0.02% 8,671,886
2014-12-10 2014-12-08 37.811 262,203 +48,105 0.02% 9,914,044
2014-12-09 2014-12-05 37.971 214,098 +60,039 0.02% 8,129,614
2014-12-08 2014-12-04 37.811 154,059 -45,097 0.01% 5,825,058
2014-12-05 2014-12-03 37.113 199,156 +52,581 0.01% 7,391,346
2014-12-04 2014-12-02 37.382 146,575 -6,713 0.01% 5,479,195
2014-12-03 2014-12-01 38.025 153,288 +5,594 0.01% 5,828,791
2014-12-02 2014-11-28 38.508 147,694 +4,848 0.01% 5,687,368
2014-12-01 2014-11-27 38.240 142,846 +6,339 0.01% 5,462,377
2014-11-28 2014-11-26 38.669 136,507 -8,949 0.01% 5,278,545
2014-11-27 2014-11-25 38.240 145,456 +5,220 0.01% 5,562,183
2014-11-26 2014-11-24 37.864 140,236 -283,412 0.01% 5,309,924
2014-11-25 2014-11-21 37.811 423,648 +6,339 0.03% 16,018,371
2014-11-24 2014-11-20 37.918 417,309 +3,729 0.03% 15,823,452
2014-11-21 2014-11-19 38.785 413,580 +12,679 0.03% 16,040,783
2014-11-20 2014-11-18 39.330 400,901 +34,464 0.03% 15,767,411
2014-11-19 2014-11-17 39.167 366,437 -1,468 0.03% 14,352,060
2014-11-18 2014-11-14 39.058 367,905 +225,517 0.03% 14,369,475
2014-11-17 2014-11-13 39.275 142,388 +28,638 0.01% 5,592,355
2014-11-14 2014-11-12 39.439 113,750 +13,218 0.01% 4,486,173
2014-11-13 2014-11-11 39.330 100,532 -16,522 0.01% 3,953,917
2014-11-12 2014-11-10 38.731 117,054 +1,836 0.01% 4,533,586
2014-11-11 2014-11-07 38.513 115,218 +4,038 0.01% 4,437,372
2014-11-10 2014-11-06 38.567 111,180 -15,420 0.01% 4,287,913
2014-11-07 2014-11-05 38.676 126,600 -2,570 0.01% 4,896,414
2014-11-06 2014-11-04 39.003 129,170 -1,836 0.01% 5,038,030
2014-11-05 2014-11-03 39.384 131,006 -28,638 0.01% 5,159,594
2014-11-04 2014-10-31 39.493 159,644 -45,159 0.01% 6,304,878
2014-11-03 2014-10-30 39.003 204,803 -21,295 0.01% 7,987,951
2014-10-31 2014-10-29 37.641 226,098 +13,218 0.02% 8,510,612
2014-10-30 2014-10-28 37.750 212,880 +17,990 0.02% 8,036,263
2014-10-29 2014-10-27 38.132 194,890 -20,928 0.01% 7,431,451
2014-10-28 2014-10-24 38.567 215,818 +4,032 0.02% 8,323,519
2014-10-27 2014-10-23 38.404 211,786 -3,304 0.02% 8,133,405
2014-10-24 2014-10-22 38.731 215,090 -2,203 0.02% 8,330,592
2014-10-23 2014-10-21 38.077 217,293 -47,388 0.02% 8,273,875
2014-10-22 2014-10-20 37.750 264,681 +9,179 0.02% 9,991,761
2014-10-21 2014-10-17 36.988 255,502 +12,116 0.02% 9,450,399
2014-10-20 2014-10-16 37.968 243,386 +37,450 0.02% 9,240,903
2014-10-17 2014-10-15 38.186 205,936 +36,347 0.01% 7,863,870
2014-10-16 2014-10-14 38.404 169,589 +94,358 0.01% 6,512,876
2014-10-15 2014-10-13 38.731 75,231 -8,444 0.01% 2,913,751
2014-10-14 2014-10-10 38.295 83,675 +20,560 0.01% 3,204,329
2014-10-13 2014-10-09 39.330 63,115 +6,687 0.00% 2,482,309
2014-10-10 2014-10-08 39.766 56,428 -5,566 0.00% 2,243,900
2014-10-09 2014-10-07 39.493 61,994 +24,967 0.00% 2,448,351
2014-10-08 2014-10-06 39.003 37,027 +20,861 0.00% 1,444,168
2014-10-07 2014-10-03 39.003 16,166 -35,981 0.00% 630,524
2014-10-06 2014-09-30 37.641 52,147 -11,749 0.00% 1,962,879
2014-10-03 2014-09-29 39.003 63,896 +33,282 0.00% 2,492,142
2014-09-30 2014-09-26 39.167 30,614 -7,214 0.00% 1,199,044
2014-09-29 2014-09-25 38.894 37,828 -14,686 0.00% 1,471,288
2014-09-26 2014-09-24 38.567 52,514 +5,140 0.00% 2,025,324
2014-09-25 2014-09-23 38.349 47,374 -11,749 0.00% 1,816,765
2014-09-24 2014-09-22 37.478 59,123 -4,039 0.00% 2,215,802
2014-09-23 2014-09-19 38.186 63,162 -9,913 0.00% 2,411,904
2014-09-22 2014-09-18 38.132 73,075 -21,662 0.01% 2,786,461
2014-09-19 2014-09-17 39.602 94,737 -5,507 0.01% 3,751,804
2014-09-18 2014-09-16 38.676 100,244 +17,991 0.01% 3,877,062
2014-09-17 2014-09-15 39.058 82,253 -68,658 0.01% 3,212,602
2014-09-16 2014-09-12 39.493 150,911 +99,131 0.01% 5,959,982
2014-09-15 2014-09-11 39.984 51,780 +4,039 0.00% 2,070,352
2014-09-12 2014-09-10 40.583 47,741 -81,508 0.00% 1,937,465
2014-09-11 2014-09-08 40.801 129,249 -9,178 0.01% 5,273,453
2014-09-10 2014-09-05 40.855 138,427 +57,275 0.01% 5,655,462
2014-09-08 2014-09-04 40.910 81,152 -19,826 0.01% 3,319,902
2014-09-05 2014-09-03 41.400 100,978 +4,406 0.01% 4,180,482
2014-09-04 2014-09-02 40.419 96,572 -26,435 0.01% 3,903,383
2014-09-03 2014-09-01 40.147 123,007 +34,512 0.01% 4,938,367
2014-09-02 2014-08-29 39.875 88,495 +8,444 0.01% 3,528,709
2014-09-01 2014-08-28 40.038 80,051 +17,257 0.01% 3,205,089
2014-08-29 2014-08-27 40.093 62,794 -368 0.00% 2,517,573
2014-08-28 2014-08-26 40.419 63,162 +6,976 0.00% 2,552,971
2014-08-27 2014-08-25 41.128 56,186 +13,585 0.00% 2,310,793
2014-08-26 2014-08-22 40.474 42,601 -24,966 0.00% 1,724,228
2014-08-25 2014-08-21 40.801 67,567 +2,570 0.00% 2,756,782
2014-08-22 2014-08-20 41.563 64,997 -35,614 0.00% 2,701,493
2014-08-21 2014-08-19 40.855 100,611 -1,469 0.01% 4,110,482
2014-08-20 2014-08-18 40.310 102,080 +8,812 0.01% 4,114,892
2014-08-18 2014-08-14 40.419 93,268 +30,866 0.01% 3,769,837
2014-08-15 2014-08-13 40.365 62,402 -11,536 0.00% 2,518,853
2014-08-14 2014-08-12 40.801 73,938 -2,937 0.01% 3,016,724
2014-08-13 2014-08-11 40.964 76,875 +16,522 0.01% 3,149,119
2014-08-12 2014-08-08 40.256 60,353 -66,822 0.00% 2,429,570
2014-08-11 2014-08-07 40.038 127,175 +7,711 0.01% 5,091,844
2014-08-08 2014-08-06 39.548 119,464 +5,140 0.01% 4,724,542
2014-08-07 2014-08-05 39.275 114,324 +8,077 0.01% 4,490,128
2014-08-06 2014-08-04 39.221 106,247 +20,193 0.01% 4,167,112
2014-08-05 2014-08-01 38.785 86,054 -9,977 0.01% 3,337,622
2014-08-04 2014-07-31 39.167 96,031 +52,199 0.01% 3,761,200
2014-08-01 2014-07-30 39.221 43,832 -10,280 0.00% 1,719,134
2014-07-31 2014-07-29 40.637 54,112 +6,898 0.00% 2,198,966
2014-07-30 2014-07-28 40.528 47,214 -3,304 0.00% 1,913,506
2014-07-29 2014-07-25 40.692 50,518 -27,904 0.00% 2,055,667
2014-07-28 2014-07-24 40.692 78,422 +367 0.01% 3,191,130
2014-07-25 2014-07-23 40.855 78,055 -8,444 0.01% 3,188,952
2014-07-24 2014-07-22 40.746 86,499 +6,609 0.01% 3,524,510
2014-07-23 2014-07-21 40.801 79,890 -194,957 0.01% 3,259,570
2014-07-22 2014-07-18 40.474 274,847 +23,498 0.02% 11,124,125
2014-07-21 2014-07-17 40.310 251,349 +16,521 0.02% 10,131,994
2014-07-18 2014-07-16 40.746 234,828 +6,609 0.02% 9,568,360
2014-07-17 2014-07-15 41.073 228,219 -31,208 0.02% 9,373,660
2014-07-16 2014-07-14 40.964 259,427 +6,242 0.02% 10,627,205
2014-07-15 2014-07-11 41.182 253,185 -8,812 0.02% 10,426,674
2014-07-14 2014-07-10 42.489 261,997 -35,980 0.02% 11,132,097
2014-07-11 2014-07-09 41.890 297,977 +157,140 0.02% 12,482,315
2014-07-10 2014-07-08 40.583 140,837 -8,812 0.01% 5,715,564
2014-07-09 2014-07-07 40.419 149,649 +1,836 0.01% 6,048,724
2014-07-08 2014-07-04 40.256 147,813 -23,865 0.01% 5,950,358
2014-07-07 2014-07-03 40.692 171,678 -49,198 0.01% 6,985,883
2014-07-04 2014-07-02 39.221 220,876 +11,749 0.02% 8,662,975
2014-07-03 2014-06-30 39.167 209,127 +210 0.02% 8,190,776
2014-07-02 2014-06-27 39.058 208,917 -4,773 0.02% 8,159,790
2014-06-30 2014-06-26 39.548 213,690 -53,971 0.02% 8,450,976
2014-06-27 2014-06-25 37.641 267,661 +53,394 0.02% 10,075,096
2014-06-26 2014-06-24 38.622 214,267 +1,468 0.02% 8,275,373
2014-06-25 2014-06-23 38.458 212,799 -27,169 0.02% 8,183,900
2014-06-24 2014-06-20 38.676 239,968 -36,348 0.02% 9,281,063
2014-06-23 2014-06-19 38.785 276,316 -25,700 0.02% 10,716,971
2014-06-20 2014-06-18 38.295 302,016 +4,405 0.02% 11,565,684
2014-06-19 2014-06-17 37.696 297,611 -2,203 0.02% 11,218,663
2014-06-18 2014-06-16 38.458 299,814 -5,417 0.02% 11,530,354
2014-06-17 2014-06-13 38.676 305,231 +15,401 0.02% 11,805,191
2014-06-16 2014-06-12 38.840 289,830 -29,740 0.02% 11,256,903
2014-06-13 2014-06-11 39.275 319,570 -21,294 0.02% 12,551,260
2014-06-12 2014-06-10 39.112 340,864 -28,638 0.02% 13,331,887
2014-06-11 2014-06-09 38.186 369,502 +9,913 0.03% 14,109,800
2014-06-10 2014-06-06 38.349 359,589 -8,444 0.03% 13,790,027
2014-06-09 2014-06-05 37.641 368,033 +17,551 0.03% 13,853,224
2014-06-06 2014-06-04 38.132 350,482 -28,698 0.03% 13,364,410
2014-06-05 2014-06-03 38.567 379,180 +45,159 0.03% 14,623,951
2014-06-04 2014-05-30 36.770 334,021 +152,735 0.02% 12,281,844
2014-06-03 2014-05-29 38.295 181,286 +9,913 0.01% 6,942,336
2014-05-30 2014-05-28 39.112 171,373 -15,421 0.01% 6,702,748
2014-05-29 2014-05-27 39.548 186,794 -19,238 0.01% 7,387,297
2014-05-28 2014-05-26 37.914 206,032 -6,242 0.01% 7,811,420
2014-05-27 2014-05-23 36.933 212,274 +19,239 0.02% 7,839,936
2014-05-26 2014-05-22 37.097 193,035 -87,683 0.01% 7,160,927
2014-05-23 2014-05-21 37.641 280,718 +74,499 0.02% 10,566,578
2014-05-22 2014-05-20 38.404 206,219 -37,388 0.02% 7,919,611
2014-05-21 2014-05-19 36.933 243,607 -111,981 0.02% 8,997,161
2014-05-20 2014-05-16 37.260 355,588 -416,955 0.03% 13,249,187
2014-05-19 2014-05-15 36.770 772,543 -189,817 0.06% 28,406,157
2014-05-16 2014-05-14 37.042 962,360 +653,552 0.07% 35,647,783
2014-05-15 2014-05-13 37.641 308,808 +204,502 0.02% 11,623,921
2014-05-14 2014-05-12 36.334 104,306 -2,570 0.01% 3,789,843
2014-05-13 2014-05-09 36.279 106,876 +63,150 0.01% 3,877,399
2014-05-12 2014-05-08 36.824 43,726 -91,053 0.00% 1,610,173
2014-05-09 2014-05-07 37.859 134,779 +84,445 0.01% 5,102,618
2014-05-08 2014-05-05 37.859 50,334 +6,241 0.00% 1,905,602
2014-05-07 2014-05-02 38.077 44,093 -19,459 0.00% 1,678,931
2014-05-05 2014-04-30 36.170 63,552 -45,527 0.00% 2,298,706
2014-05-02 2014-04-29 36.116 109,079 +9,546 0.01% 3,939,497
2014-04-30 2014-04-28 35.517 99,533 -37,695 0.01% 3,535,092
2014-04-29 2014-04-25 35.408 137,228 +11,995 0.01% 4,858,947
2014-04-28 2014-04-24 35.626 125,233 -14,710 0.01% 4,461,517
2014-04-25 2014-04-23 35.299 139,943 +49,222 0.01% 4,939,833
2014-04-24 2014-04-22 35.408 90,721 +41,121 0.01% 3,212,234
2014-04-23 2014-04-17 35.789 49,600 -142,234 0.00% 1,775,142
2014-04-22 2014-04-16 35.626 191,834 +14,686 0.01% 6,834,227
2014-04-17 2014-04-15 36.497 177,148 -735 0.01% 6,465,425
2014-04-16 2014-04-14 37.151 177,883 +4,406 0.01% 6,608,530
2014-04-15 2014-04-11 38.240 173,477 -61,681 0.01% 6,633,841
2014-04-14 2014-04-10 36.497 235,158 -46,494 0.02% 8,582,634
2014-04-11 2014-04-09 35.626 281,652 +31,808 0.02% 10,034,059
2014-04-10 2014-04-08 35.299 249,844 +9,179 0.02% 8,819,216
2014-04-09 2014-04-07 35.408 240,665 +7,710 0.02% 8,521,427
2014-04-08 2014-04-04 36.007 232,955 -17,256 0.02% 8,388,022
2014-04-07 2014-04-03 35.844 250,211 +12,850 0.02% 8,968,470
2014-04-04 2014-04-02 35.081 237,361 +4,773 0.02% 8,326,860
2014-04-03 2014-04-01 35.735 232,588 +13,585 0.02% 8,311,458
2014-04-02 2014-03-31 35.626 219,003 +32,676 0.02% 7,802,142
2014-04-01 2014-03-28 35.408 186,327 +66,454 0.01% 6,597,436
2014-03-31 2014-03-27 35.462 119,873 -56,541 0.01% 4,250,974
2014-03-28 2014-03-26 34.754 176,414 +88,116 0.01% 6,131,119
2014-03-27 2014-03-25 34.809 88,298 -91,787 0.01% 3,073,532
2014-03-26 2014-03-24 34.645 180,085 -38,551 0.01% 6,239,082
2014-03-25 2014-03-21 34.972 218,636 -51,034 0.02% 7,646,149
2014-03-24 2014-03-20 34.100 269,670 -2,654,130 0.02% 9,195,874
2014-03-21 2014-03-19 34.918 2,923,800 -9,179 0.21% 102,092,006
2014-03-20 2014-03-18 34.155 2,932,979 -2,804,662 0.22% 100,175,736
2014-03-19 2014-03-17 33.392 5,737,641 -10,582,864 0.42% 191,593,112
2014-03-18 2014-03-14 35.437 16,320,505 +16,052,118 1.20% 578,342,921
2014-03-17 2014-03-13 35.605 268,387 +3,364 0.02% 9,555,864
2014-03-14 2014-03-12 35.605 265,023 +42,803 0.02% 9,436,089
2014-03-13 2014-03-11 35.885 222,220 +31,389 0.02% 7,974,397
2014-03-12 2014-03-10 35.829 190,831 +79,543 0.01% 6,837,298
2014-03-11 2014-03-07 35.268 111,288 -90,600 0.01% 3,924,946
2014-03-10 2014-03-06 35.212 201,888 +36,739 0.02% 7,108,941
2014-03-07 2014-03-05 34.876 165,149 -16,051 0.01% 5,759,716
2014-03-06 2014-03-04 35.156 181,200 +26,039 0.01% 6,370,309
2014-03-05 2014-03-03 34.988 155,161 -9,274 0.01% 5,428,776
2014-03-04 2014-02-28 34.147 164,435 -58,141 0.01% 5,614,955
2014-03-03 2014-02-27 32.689 222,576 -20,720 0.02% 7,275,815
2014-02-28 2014-02-26 31.231 243,296 -26,721 0.02% 7,598,448
2014-02-27 2014-02-25 31.568 270,017 +9,988 0.02% 8,523,820
2014-02-26 2014-02-24 31.287 260,029 +1,427 0.02% 8,135,622
2014-02-25 2014-02-21 30.783 258,602 +18,548 0.02% 7,960,475
2014-02-24 2014-02-20 30.615 240,054 +5,350 0.02% 7,349,137
2014-02-21 2014-02-19 30.951 234,704 +16,765 0.02% 7,264,309
2014-02-20 2014-02-18 31.007 217,939 -14,982 0.02% 6,757,637
2014-02-19 2014-02-17 30.727 232,921 +18,192 0.02% 7,156,884
2014-02-18 2014-02-14 31.063 214,729 +5,350 0.02% 6,670,144
2014-02-17 2014-02-13 31.287 209,379 -4,637 0.02% 6,550,917
2014-02-14 2014-02-12 31.287 214,016 -5,143 0.02% 6,695,996
2014-02-13 2014-02-11 31.063 219,159 -7,847 0.02% 6,807,754
2014-02-12 2014-02-10 30.951 227,006 +5,707 0.02% 7,026,049
2014-02-11 2014-02-07 30.502 221,299 +19,343 0.02% 6,750,145
2014-02-10 2014-02-06 29.886 201,956 +2,943 0.02% 6,035,576
2014-02-07 2014-02-05 30.615 199,013 +18,047 0.02% 6,092,687
2014-02-06 2014-02-04 30.615 180,966 +28,892 0.01% 5,540,186
2014-02-05 2014-01-30 31.624 152,074 +12,127 0.01% 4,809,156
2014-02-04 2014-01-28 32.353 139,947 +86,396 0.01% 4,527,664
2014-01-29 2014-01-27 32.745 53,551 -36,382 0.00% 1,753,538
2014-01-28 2014-01-24 31.904 89,933 -16,052 0.01% 2,869,235
2014-01-27 2014-01-23 32.745 105,985 +4,637 0.01% 3,470,500
2014-01-24 2014-01-22 32.801 101,348 -103,083 0.01% 3,324,343
2014-01-23 2014-01-21 32.241 204,431 +4,387 0.02% 6,590,970
2014-01-22 2014-01-20 32.241 200,044 -9,987 0.02% 6,449,531
2014-01-21 2014-01-17 33.250 210,031 -12,794 0.02% 6,983,495
2014-01-20 2014-01-16 33.250 222,825 -404 0.02% 7,408,894
2014-01-17 2014-01-15 33.194 223,229 +1,436 0.02% 7,409,810
2014-01-16 2014-01-14 33.698 221,793 -32,102 0.02% 7,474,068
2014-01-15 2014-01-13 33.586 253,895 -33,529 0.02% 8,527,382
2014-01-14 2014-01-10 33.530 287,424 +17,121 0.02% 9,637,380
2014-01-13 2014-01-09 33.026 270,303 -21,451 0.02% 8,926,905
2014-01-10 2014-01-08 33.474 291,754 -77,549 0.02% 9,766,207
2014-01-09 2014-01-07 33.138 369,303 +113,877 0.03% 12,237,848
2014-01-08 2014-01-06 32.913 255,426 +31,389 0.02% 8,406,940
2014-01-07 2014-01-03 32.465 224,037 +5,808 0.02% 7,273,326
2014-01-06 2014-01-02 33.194 218,229 +1,070 0.02% 7,243,841
2014-01-03 2013-12-31 33.138 217,159 +5,707 0.02% 7,196,148
2014-01-02 2013-12-27 32.969 211,452 -146,133 0.02% 6,971,462
2013-12-30 2013-12-24 32.409 357,585 +8,448 0.03% 11,588,891
2013-12-27 2013-12-20 31.848 349,137 +95,951 0.03% 11,119,339
2013-12-23 2013-12-19 31.343 253,186 +14,950 0.02% 7,935,718
2013-12-20 2013-12-18 32.857 238,236 +27,108 0.02% 7,827,801
2013-12-19 2013-12-17 33.979 211,128 -21,758 0.02% 7,173,865
2013-12-18 2013-12-16 33.698 232,886 -90,957 0.02% 7,847,885
2013-12-17 2013-12-13 33.586 323,843 +52,691 0.02% 10,876,673
2013-12-16 2013-12-12 33.474 271,152 -9,631 0.02% 9,076,573
2013-12-13 2013-12-11 34.371 280,783 -12,896 0.02% 9,650,860
2013-12-12 2013-12-10 33.979 293,679 -41,733 0.02% 9,978,845
2013-12-11 2013-12-09 33.867 335,412 -7,490 0.03% 11,359,266
2013-12-10 2013-12-06 33.530 342,902 -7,134 0.03% 11,497,567
2013-12-09 2013-12-05 33.474 350,036 -3,924 0.03% 11,717,145
2013-12-06 2013-12-04 33.474 353,960 -9,631 0.03% 11,848,497
2013-12-05 2013-12-03 33.474 363,591 +16,408 0.03% 12,170,886
2013-12-04 2013-12-02 33.250 347,183 +12,841 0.03% 11,543,776
2013-12-03 2013-11-29 32.857 334,342 +28,892 0.03% 10,985,588
2013-12-02 2013-11-28 32.745 305,450 +24,564 0.02% 10,002,020
2013-11-29 2013-11-27 32.633 280,886 +1,070 0.02% 9,166,168
2013-11-28 2013-11-26 32.465 279,816 -15,967 0.02% 9,084,183
2013-11-27 2013-11-25 31.792 295,783 +11,771 0.02% 9,403,532
2013-11-26 2013-11-22 32.745 284,012 -387,927 0.02% 9,300,029
2013-11-25 2013-11-21 33.474 671,939 -110,427 0.05% 22,492,562
2013-11-22 2013-11-20 33.754 782,366 -42,803 0.06% 26,408,347
2013-11-21 2013-11-19 35.172 825,169 +35,669 0.06% 29,022,841
2013-11-20 2013-11-18 34.828 789,500 +18,461 0.06% 27,496,940
2013-11-19 2013-11-15 34.656 771,039 +693,703 0.06% 26,721,472
2013-11-18 2013-11-14 34.886 77,336 -9,427 0.01% 2,697,911
2013-11-15 2013-11-13 34.542 86,763 -6,976 0.01% 2,996,957
2013-11-14 2013-11-12 34.886 93,739 +9,071 0.01% 3,270,139
2013-11-13 2013-11-11 34.656 84,668 +13,267 0.01% 2,934,292
2013-11-12 2013-11-08 34.485 71,401 -12,666 0.01% 2,462,235
2013-11-11 2013-11-07 35.229 84,067 -29,929 0.01% 2,961,620
2013-11-08 2013-11-06 35.287 113,996 +12,220 0.01% 4,022,527
2013-11-07 2013-11-05 34.542 101,776 -11,522 0.01% 3,515,534
2013-11-06 2013-11-04 34.427 113,298 +4,190 0.01% 3,900,546
2013-11-05 2013-11-01 34.026 109,108 +3,491 0.01% 3,712,545
2013-11-04 2013-10-31 34.656 105,617 +5,936 0.01% 3,660,310
2013-11-01 2013-10-30 34.141 99,681 -24,440 0.01% 3,403,199
2013-10-30 2013-10-28 33.740 124,121 -98,109 0.01% 4,187,832
2013-10-29 2013-10-25 33.453 222,230 +17,806 0.02% 7,434,370
2013-10-28 2013-10-24 33.167 204,424 +12,919 0.02% 6,780,147
2013-10-25 2013-10-23 33.854 191,505 +3,142 0.01% 6,483,302
2013-10-24 2013-10-22 33.453 188,363 +20,948 0.01% 6,301,401
2013-10-23 2013-10-21 33.740 167,415 +15,596 0.01% 5,648,567
2013-10-22 2013-10-18 34.141 151,819 -7,520 0.01% 5,183,237
2013-10-21 2013-10-17 34.255 159,339 +46,086 0.01% 5,458,231
2013-10-18 2013-10-16 33.453 113,253 +10,126 0.01% 3,788,709
2013-10-17 2013-10-15 34.084 103,127 -349 0.01% 3,514,941
2013-10-16 2013-10-11 34.198 103,476 +37,009 0.01% 3,538,691
2013-10-15 2013-10-10 34.427 66,467 -15,013 0.01% 2,288,280
2013-10-11 2013-10-09 34.427 81,480 +5,935 0.01% 2,805,137
2013-10-10 2013-10-08 34.599 75,545 +6,983 0.01% 2,613,794
2013-10-09 2013-10-07 34.485 68,562 +16,759 0.01% 2,364,333
2013-10-08 2013-10-04 34.542 51,803 -14,315 0.00% 1,789,373
2013-10-07 2013-10-03 34.771 66,118 -10,823 0.01% 2,298,990
2013-10-04 2013-10-02 35.115 76,941 +9,776 0.01% 2,701,761
2013-10-03 2013-09-30 34.485 67,165 +13,267 0.01% 2,316,158
2013-10-02 2013-09-27 34.485 53,898 +2,486 0.00% 1,858,651
2013-09-30 2013-09-26 34.485 51,412 -58,233 0.00% 1,772,922
2013-09-27 2013-09-25 34.771 109,645 +34,215 0.01% 3,812,468
2013-09-26 2013-09-24 35.401 75,430 -135,813 0.01% 2,670,307
2013-09-25 2013-09-23 34.771 211,243 +33,193 0.02% 7,345,133
2013-09-24 2013-09-19 34.656 178,050 +1,397 0.01% 6,170,580
2013-09-23 2013-09-18 34.828 176,653 +20,599 0.01% 6,152,523
2013-09-19 2013-09-17 35.115 156,054 +11,173 0.01% 5,479,791
2013-09-18 2013-09-16 34.198 144,881 -2,444 0.01% 4,954,666
2013-09-17 2013-09-13 34.141 147,325 -19,203 0.01% 5,029,807
2013-09-16 2013-09-12 34.599 166,528 +7,681 0.01% 5,761,729
2013-09-13 2013-09-11 33.912 158,847 -14,417 0.01% 5,386,782
2013-09-12 2013-09-10 33.396 173,264 +14,753 0.01% 5,786,361
2013-09-11 2013-09-09 33.969 158,511 -8,041 0.01% 5,384,467
2013-09-10 2013-09-06 33.396 166,552 +1,319 0.01% 5,562,206
2013-09-09 2013-09-05 33.110 165,233 -6,285 0.01% 5,470,831
2013-09-06 2013-09-04 32.938 171,518 +19,280 0.01% 5,649,450
2013-09-05 2013-09-03 33.339 152,238 +7,605 0.01% 5,075,452
2013-09-04 2013-09-02 32.422 144,633 +21,297 0.01% 4,689,348
2013-09-03 2013-08-30 33.167 123,336 -21,647 0.01% 4,090,695
2013-09-02 2013-08-29 33.396 144,983 +6,634 0.01% 4,841,883
2013-08-30 2013-08-28 32.709 138,349 +26,535 0.01% 4,525,231
2013-08-29 2013-08-27 33.110 111,814 -4,051 0.01% 3,702,139
2013-08-28 2013-08-26 33.167 115,865 +4,480 0.01% 3,842,904
2013-08-27 2013-08-23 32.938 111,385 +9,077 0.01% 3,668,793
2013-08-26 2013-08-22 32.995 102,308 -2,875 0.01% 3,375,676
2013-08-23 2013-08-21 32.938 105,183 +9,710 0.01% 3,464,512
2013-08-22 2013-08-20 32.823 95,473 -19,337 0.01% 3,133,746
2013-08-21 2013-08-19 32.995 114,810 -43,422 0.01% 3,788,182
2013-08-20 2013-08-16 33.511 158,232 +54,450 0.01% 5,302,478
2013-08-19 2013-08-15 33.224 103,782 +3,158 0.01% 3,448,091
2013-08-16 2013-08-13 33.854 100,624 -24,661 0.01% 3,406,573
2013-08-15 2013-08-12 34.084 125,285 +18,918 0.01% 4,270,165
2013-08-13 2013-08-09 32.537 106,367 -18,163 0.01% 3,460,859
2013-08-12 2013-08-08 32.766 124,530 +29,847 0.01% 4,080,362
2013-08-09 2013-08-07 32.938 94,683 -2,300 0.01% 3,118,663
2013-08-08 2013-08-06 33.167 96,983 -1,781 0.01% 3,216,643
2013-08-07 2013-08-05 33.568 98,764 +4,225 0.01% 3,315,316
2013-08-06 2013-08-02 34.313 94,539 +3,841 0.01% 3,243,893
2013-08-05 2013-08-01 34.255 90,698 -24,091 0.01% 3,106,902
2013-08-02 2013-07-31 34.084 114,789 +16,759 0.01% 3,912,424
2013-08-01 2013-07-30 34.255 98,030 -25,138 0.01% 3,358,063
2013-07-31 2013-07-29 34.313 123,168 +27,111 0.01% 4,226,232
2013-07-30 2013-07-26 34.886 96,057 +2,444 0.01% 3,351,004
2013-07-26 2013-07-24 34.656 93,613 -6,983 0.01% 3,244,294
2013-07-25 2013-07-23 35.859 100,596 +35,385 0.01% 3,607,312
2013-07-24 2013-07-22 34.656 65,211 -5,586 0.01% 2,259,982
2013-07-23 2013-07-19 34.943 70,797 -1,768 0.01% 2,473,850
2013-07-22 2013-07-18 34.485 72,565 -12,181 0.01% 2,502,375
2013-07-19 2013-07-17 34.828 84,746 +26,535 0.01% 2,951,559
2013-07-18 2013-07-16 35.287 58,211 -12,430 0.00% 2,054,066
2013-07-17 2013-07-15 34.599 70,641 +1,874 0.01% 2,444,119
2013-07-16 2013-07-12 35.229 68,767 -7,058 0.01% 2,422,612
2013-07-15 2013-07-11 34.599 75,825 +19,483 0.01% 2,623,482
2013-07-12 2013-07-10 34.427 56,342 -39,890 0.00% 1,939,704
2013-07-11 2013-07-09 33.282 96,232 +31,795 0.01% 3,202,759
2013-07-10 2013-07-08 34.485 64,437 +11,871 0.01% 2,222,084
2013-07-09 2013-07-05 34.943 52,566 -70,139 0.00% 1,836,807
2013-07-08 2013-07-04 34.313 122,705 -34,216 0.01% 4,210,345
2013-07-05 2013-07-03 34.370 156,921 -43,527 0.01% 5,393,379
2013-07-04 2013-07-02 34.370 200,448 -31,951 0.02% 6,889,404
2013-07-03 2013-06-28 34.198 232,399 -22,478 0.02% 7,947,623
2013-07-02 2013-06-27 32.881 254,877 -240 0.02% 8,380,524
2013-06-28 2013-06-26 31.850 255,117 -16,904 0.02% 8,125,364
2013-06-27 2013-06-25 30.303 272,021 +24,036 0.02% 8,243,028
2013-06-26 2013-06-24 31.792 247,985 +7,880 0.02% 7,884,008
2013-06-25 2013-06-21 32.021 240,105 -219,609 0.02% 7,688,501
2013-06-24 2013-06-20 33.568 459,714 +198,911 0.04% 15,431,708
2013-06-21 2013-06-19 33.969 260,803 +49,578 0.02% 8,859,229
2013-06-20 2013-06-18 34.943 211,225 -5,237 0.02% 7,380,806
2013-06-19 2013-06-17 35.630 216,462 -14,664 0.02% 7,712,598
2013-06-18 2013-06-14 35.000 231,126 +4,963 0.02% 8,089,444
2013-06-17 2013-06-13 33.969 226,163 +6,241 0.02% 7,682,541
2013-06-14 2013-06-11 34.943 219,922 -3,315,719 0.02% 7,684,704
2013-06-13 2013-06-10 35.172 3,535,641 +1,652,667 0.28% 124,355,553
2013-06-11 2013-06-07 35.229 1,882,974 +1,610,589 0.15% 66,335,818
2013-06-10 2013-06-06 35.802 272,385 +68,082 0.02% 9,751,959
2013-06-07 2013-06-05 36.031 204,303 -11,094 0.02% 7,361,292
2013-06-06 2013-06-04 38.323 215,397 +52,991 0.02% 8,254,569
2013-06-05 2013-06-03 38.265 162,406 -34,707 0.01% 6,214,514
2013-06-04 2013-05-31 38.838 197,113 -11,521 0.02% 7,655,501
2013-06-03 2013-05-30 38.380 208,634 +41,424 0.02% 8,007,345
2013-05-31 2013-05-29 38.380 167,210 -25,927 0.01% 6,417,497
2013-05-30 2013-05-28 39.697 193,137 +1,746 0.02% 7,667,034
2013-05-29 2013-05-27 39.182 191,391 +14,315 0.01% 7,499,050
2013-05-28 2013-05-24 39.812 177,076 -42,944 0.01% 7,049,741
2013-05-27 2013-05-23 38.895 220,020 +16,984 0.02% 8,557,770
2013-05-24 2013-05-22 38.265 203,036 -9,776 0.02% 7,769,233
2013-05-23 2013-05-21 39.697 212,812 +26,537 0.02% 8,448,080
2013-05-22 2013-05-20 39.583 186,275 -35,660 0.01% 7,373,289
2013-05-21 2013-05-16 40.328 221,935 -10,348 0.02% 8,950,084
2013-05-20 2013-05-15 38.838 232,283 -119,954 0.02% 9,021,438
2013-05-16 2013-05-14 39.984 352,237 +345,156 0.03% 14,083,774
2013-05-15 2013-05-13 39.927 7,081 -10,823 0.00% 282,720
2013-05-14 2013-05-10 40.786 17,904 -32,680 0.00% 730,228
2013-05-13 2013-05-09 39.755 50,584 -19,203 0.00% 2,010,950
2013-05-10 2013-05-08 39.697 69,787 +29,887 0.01% 2,770,361
2013-05-09 2013-05-07 39.927 39,900 -29,677 0.00% 1,593,068
2013-05-08 2013-05-06 39.927 69,577 +18,155 0.01% 2,777,967
2013-05-07 2013-05-03 39.354 51,422 -137,300 0.00% 2,023,645
2013-05-06 2013-05-02 39.869 188,722 +10,213 0.01% 7,524,202
2013-05-03 2013-04-30 39.697 178,509 +21,297 0.01% 7,086,340
2013-05-02 2013-04-29 38.953 157,212 +18,715 0.01% 6,123,832
2013-04-30 2013-04-26 39.239 138,497 +13,267 0.01% 5,434,500
2013-04-29 2013-04-25 39.354 125,230 -3,142 0.01% 4,928,262
2013-04-26 2013-04-24 38.380 128,372 +25,975 0.01% 4,926,900
2013-04-25 2013-04-23 39.125 102,397 +11,871 0.01% 4,006,237
2013-04-24 2013-04-22 38.953 90,526 +12,919 0.01% 3,526,232
2013-04-23 2013-04-19 39.468 77,607 +2,695 0.01% 3,063,013
2013-04-22 2013-04-18 39.182 74,912 -5,106 0.01% 2,935,190
2013-04-19 2013-04-17 39.010 80,018 +9,077 0.01% 3,121,501
2013-04-18 2013-04-16 38.838 70,941 -28,623 0.01% 2,755,216
2013-04-17 2013-04-15 39.468 99,564 +10,435 0.01% 3,929,617
2013-04-16 2013-04-12 39.010 89,129 -18,505 0.01% 3,476,921
2013-04-15 2013-04-11 39.010 107,634 -14,664 0.01% 4,198,801
2013-04-12 2013-04-10 38.552 122,298 +2,986 0.01% 4,714,798
2013-04-11 2013-04-09 37.750 119,312 +38,212 0.01% 4,503,998
2013-04-10 2013-04-08 37.521 81,100 +699 0.01% 3,042,922
2013-04-09 2013-04-05 39.067 80,401 -39,453 0.01% 3,141,047
2013-04-08 2013-04-03 40.843 119,854 -56,561 0.01% 4,895,203
2013-04-05 2013-04-02 39.697 176,415 +158,957 0.01% 7,003,214
2013-04-03 2013-03-28 39.583 17,458 -55,863 0.00% 691,037
2013-04-02 2013-03-27 39.869 73,321 -32,083 0.01% 2,923,252
2013-03-28 2013-03-26 38.724 105,404 -42,301 0.01% 4,081,619
2013-03-27 2013-03-25 39.010 147,705 -33,374 0.01% 5,761,970
2013-03-26 2013-03-22 37.635 181,079 -100,308 0.01% 6,814,941
2013-03-25 2013-03-21 38.036 281,387 +85,568 0.02% 10,702,883
2013-03-22 2013-03-20 37.120 195,819 -41,094 0.02% 7,268,729
2013-03-21 2013-03-19 36.890 236,913 -3,085,129 0.02% 8,739,839
2013-03-20 2013-03-18 38.093 3,322,042 -502,184 0.26% 126,548,038
2013-03-19 2013-03-15 37.463 3,824,226 -87,206 0.30% 143,268,248
2013-03-18 2013-03-14 39.640 3,911,432 -10,096,741 0.31% 155,049,557
2013-03-15 2013-03-13 43.867 14,008,173 +7,333,571 1.10% 614,493,469
2013-03-14 2013-03-12 42.932 6,674,602 +6,048,108 0.52% 286,555,370
2013-03-13 2013-03-11 42.874 626,494 -32,717 0.05% 26,860,174
2013-03-12 2013-03-08 42.699 659,211 +87,654 0.05% 28,147,360
2013-03-11 2013-03-07 43.049 571,557 -39,040 0.05% 24,604,972
2013-03-08 2013-03-06 42.407 610,597 +37,566 0.05% 25,893,283
2013-03-07 2013-03-05 43.750 573,031 +8,560 0.05% 25,070,083
2013-03-06 2013-03-04 42.932 564,471 -16,093 0.05% 24,233,984
2013-03-05 2013-03-01 43.283 580,564 -52,925 0.05% 25,128,360
2013-03-04 2013-02-28 43.107 633,489 +15,934 0.05% 27,308,087
2013-03-01 2013-02-27 42.991 617,555 -95,187 0.05% 26,549,069
2013-02-28 2013-02-26 41.764 712,742 +33,555 0.06% 29,766,943
2013-02-27 2013-02-25 42.874 679,187 +50,675 0.05% 29,119,322
2013-02-26 2013-02-22 43.224 628,512 +20,208 0.05% 27,166,966
2013-02-25 2013-02-21 43.750 608,304 -125,318 0.05% 26,613,275
2013-02-22 2013-02-20 43.224 733,622 -38,349 0.06% 31,710,267
2013-02-21 2013-02-19 42.699 771,971 -8,902 0.06% 32,962,049
2013-02-20 2013-02-18 41.589 780,873 -13,354 0.06% 32,475,529
2013-02-19 2013-02-15 41.238 794,227 +11,642 0.06% 32,752,555
2013-02-18 2013-02-14 41.881 782,585 -15,396 0.06% 32,775,288
2013-02-15 2013-02-08 40.654 797,981 -7,876 0.06% 32,441,254
2013-02-14 2013-02-07 40.654 805,857 -56,160 0.06% 32,761,446
2013-02-08 2013-02-06 40.012 862,017 +32,186 0.07% 34,490,718
2013-02-07 2013-02-05 39.544 829,831 -685 0.07% 32,815,132
2013-02-06 2013-02-04 40.012 830,516 +116,759 0.07% 33,230,312
2013-02-05 2013-02-01 40.012 713,757 -38,349 0.06% 28,558,592
2013-02-04 2013-01-31 40.421 752,106 -781 0.06% 30,400,518
2013-02-01 2013-01-30 40.187 752,887 -13,011 0.06% 30,256,179
2013-01-31 2013-01-29 39.953 765,898 +95,872 0.06% 30,600,102
2013-01-30 2013-01-28 39.486 670,026 -21,571 0.05% 26,456,610
2013-01-29 2013-01-25 39.661 691,597 -15,509 0.06% 27,429,552
2013-01-28 2013-01-24 39.194 707,106 +39,034 0.06% 27,714,234
2013-01-25 2013-01-23 38.785 668,072 -69,165 0.05% 25,911,180
2013-01-24 2013-01-22 38.727 737,237 +68,703 0.06% 28,550,682
2013-01-23 2013-01-21 38.727 668,534 -10,031 0.05% 25,890,049
2013-01-22 2013-01-18 38.610 678,565 -6,696 0.05% 26,199,244
2013-01-21 2013-01-17 38.201 685,261 +56,153 0.05% 26,177,586
2013-01-18 2013-01-16 38.727 629,108 +72,285 0.05% 24,363,214
2013-01-17 2013-01-15 38.142 556,823 +20,544 0.04% 21,238,615
2013-01-16 2013-01-14 37.967 536,279 -17,046 0.04% 20,361,041
2013-01-15 2013-01-11 37.558 553,325 +25,309 0.04% 20,781,989
2013-01-14 2013-01-10 37.500 528,016 +69,507 0.04% 19,800,582
2013-01-11 2013-01-09 38.785 458,509 +24,310 0.04% 17,783,277
2013-01-10 2013-01-08 39.836 434,199 -409,546 0.03% 17,296,930
2013-01-09 2013-01-07 40.888 843,745 +397,634 0.07% 34,498,887
2013-01-08 2013-01-04 39.720 446,111 -264,831 0.04% 17,719,346
2013-01-07 2013-01-03 39.252 710,942 -92,105 0.06% 27,906,109
2013-01-04 2013-01-02 38.843 803,047 -3,302,492 0.06% 31,193,094
2013-01-03 2012-12-31 38.259 4,105,539 +3,430,326 0.33% 157,075,091
2013-01-02 2012-12-27 37.850 675,213 -170,660 0.05% 25,557,104
2012-12-28 2012-12-24 37.792 845,873 +194,804 0.07% 31,967,250
2012-12-27 2012-12-20 38.376 651,069 +338,114 0.05% 24,985,510
2012-12-21 2012-12-19 38.960 312,955 -35,609 0.03% 12,192,803
2012-12-20 2012-12-18 37.500 348,564 +17,120 0.03% 13,071,138
2012-12-19 2012-12-17 36.799 331,444 +64,029 0.03% 12,196,818
2012-12-18 2012-12-14 37.617 267,415 +4,451 0.02% 10,059,293
2012-12-14 2012-12-12 36.974 262,964 +19,517 0.02% 9,722,901
2012-12-13 2012-12-11 36.857 243,447 -13,354 0.02% 8,972,834
2012-12-12 2012-12-10 37.442 256,801 +23,626 0.02% 9,615,029
2012-12-11 2012-12-07 37.383 233,175 -9,245 0.02% 8,716,814
2012-12-10 2012-12-06 36.857 242,420 -2,397 0.02% 8,934,981
2012-12-07 2012-12-05 36.799 244,817 -51,113 0.02% 9,009,028
2012-12-06 2012-12-04 36.215 295,930 +1,663 0.02% 10,717,081
2012-12-05 2012-12-03 36.857 294,267 -94,874 0.02% 10,845,929
2012-12-04 2012-11-30 36.916 389,141 +119,024 0.03% 14,365,472
2012-12-03 2012-11-29 36.215 270,117 +11,984 0.02% 9,782,265
2012-11-30 2012-11-28 35.748 258,133 -5,479 0.02% 9,227,643
2012-11-29 2012-11-27 35.748 263,612 -390,336 0.02% 9,423,504
2012-11-28 2012-11-26 35.280 653,948 +18,147 0.05% 23,071,509
2012-11-27 2012-11-23 35.164 635,801 +121,295 0.05% 22,357,000
2012-11-26 2012-11-22 34.930 514,506 -19,711,144 0.04% 17,971,630
2012-11-23 2012-11-21 36.201 20,225,650 +4,875,327 1.64% 732,190,093
2012-11-22 2012-11-20 36.320 15,350,323 +15,291,882 1.25% 557,529,024
2012-11-21 2012-11-19 36.022 58,441 +22,165 0.00% 2,105,170
2012-11-20 2012-11-16 36.082 36,276 +2,598 0.00% 1,308,903
2012-11-19 2012-11-15 35.963 33,678 -2,040 0.00% 1,211,145
2012-11-16 2012-11-14 35.903 35,718 -28,016 0.00% 1,282,379
2012-11-15 2012-11-13 35.485 63,734 +22,675 0.01% 2,261,626
2012-11-14 2012-11-12 35.963 41,059 +17,103 0.00% 1,476,585
2012-11-13 2012-11-09 35.963 23,956 -13,079 0.00% 861,518
2012-11-12 2012-11-08 35.664 37,035 -32,193 0.00% 1,320,828
2012-11-09 2012-11-07 35.843 69,228 +38,076 0.01% 2,481,355
2012-11-08 2012-11-06 36.141 31,152 -21,127 0.00% 1,125,878
2012-11-07 2012-11-05 36.022 52,279 -2,682 0.00% 1,883,202
2012-11-06 2012-11-02 36.082 54,961 -9,726 0.00% 1,983,091
2012-11-05 2012-11-01 35.366 64,687 +285 0.01% 2,287,728
2012-11-02 2012-10-31 34.889 64,402 +27,142 0.01% 2,246,921
2012-11-01 2012-10-30 35.605 37,260 -263 0.00% 1,326,630
2012-10-31 2012-10-29 35.366 37,523 +1,088 0.00% 1,327,043
2012-10-30 2012-10-26 36.022 36,435 +9,528 0.00% 1,312,467
2012-10-29 2012-10-25 35.664 26,907 +4,892 0.00% 959,620
2012-10-26 2012-10-24 35.843 22,015 -3,689 0.00% 789,089
2012-10-25 2012-10-22 35.247 25,704 -53,991 0.00% 905,985
2012-10-24 2012-10-19 35.128 79,695 +25,486 0.01% 2,799,491
2012-10-22 2012-10-18 34.650 54,209 +20,407 0.00% 1,878,366
2012-10-19 2012-10-17 35.366 33,802 -21,797 0.00% 1,195,445
2012-10-18 2012-10-16 35.306 55,599 -20,792 0.00% 1,963,005
2012-10-17 2012-10-15 35.366 76,391 +21,127 0.01% 2,701,653
2012-10-16 2012-10-12 35.724 55,264 +40,242 0.00% 1,974,248
2012-10-15 2012-10-11 35.784 15,022 -671 0.00% 537,541
2012-10-12 2012-10-10 36.738 15,693 +5,031 0.00% 576,527
2012-10-11 2012-10-09 36.976 10,662 -49,967 0.00% 394,242
2012-10-10 2012-10-08 36.976 60,629 +20,120 0.01% 2,241,841
2012-10-09 2012-10-05 37.036 40,509 +6,372 0.00% 1,500,292
2012-10-08 2012-10-04 37.394 34,137 -8,719 0.00% 1,276,514
2012-10-05 2012-10-03 38.169 42,856 +8,719 0.00% 1,635,778
2012-10-04 2012-09-28 37.155 34,137 -3,548 0.00% 1,268,370
2012-10-03 2012-09-27 36.320 37,685 -13,414 0.00% 1,368,732
2012-09-28 2012-09-26 36.082 51,099 -2,578 0.00% 1,843,743
2012-09-27 2012-09-25 36.678 53,677 -7,378 0.00% 1,968,775
2012-09-26 2012-09-24 36.499 61,055 -13,079 0.01% 2,228,462
2012-09-25 2012-09-21 36.797 74,134 +33,760 0.01% 2,727,943
2012-09-24 2012-09-20 36.797 40,374 +16,767 0.00% 1,485,661
2012-09-21 2012-09-19 37.513 23,607 +1,006 0.00% 885,572
2012-09-20 2012-09-18 36.917 22,601 +20,121 0.00% 834,355
2012-09-19 2012-09-17 36.738 2,480 -20,456 0.00% 91,110
2012-09-18 2012-09-14 36.678 22,936 -2,683 0.00% 841,251
2012-09-17 2012-09-13 36.797 25,619 -11,402 0.00% 942,714
2012-09-14 2012-09-12 36.619 37,021 -335 0.00% 1,355,655
2012-09-13 2012-09-11 36.320 37,356 -20,792 0.00% 1,356,783
2012-09-12 2012-09-10 36.678 58,148 +7,713 0.00% 2,132,763
2012-09-11 2012-09-07 35.784 50,435 -9,725 0.00% 1,804,745
2012-09-10 2012-09-06 35.545 60,160 +22,216 0.00% 2,138,389
2012-09-07 2012-09-05 35.306 37,944 -4,024 0.00% 1,339,669
2012-09-06 2012-09-04 35.426 41,968 -6,707 0.00% 1,486,748
2012-09-05 2012-09-03 35.664 48,675 +1,677 0.00% 1,735,960
2012-09-04 2012-08-31 36.857 46,998 -29,536 0.00% 1,732,210
2012-09-03 2012-08-30 36.141 76,534 +1,006 0.01% 2,766,048
2012-08-31 2012-08-29 35.784 75,528 -1,341 0.01% 2,702,663
2012-08-30 2012-08-28 35.903 76,869 -4,695 0.01% 2,759,818
2012-08-29 2012-08-27 35.664 81,564 -2,309 0.01% 2,908,924
2012-08-28 2012-08-24 35.545 83,873 +4,525 0.01% 2,981,269
2012-08-27 2012-08-23 35.664 79,348 +2,853 0.01% 2,829,892
2012-08-24 2012-08-22 35.485 76,495 -11,067 0.01% 2,714,455
2012-08-23 2012-08-21 35.545 87,562 +2,348 0.01% 3,112,394
2012-08-22 2012-08-20 35.784 85,214 +5,365 0.01% 3,049,263
2012-08-21 2012-08-17 35.784 79,849 +4,025 0.01% 2,857,284
2012-08-20 2012-08-16 35.366 75,824 +24,815 0.01% 2,681,600
2012-08-17 2012-08-15 35.068 51,009 +336 0.00% 1,788,779
2012-08-15 2012-08-13 35.426 50,673 -1,006 0.00% 1,795,129
2012-08-14 2012-08-10 35.247 51,679 +13,813 0.00% 1,821,521
2012-08-13 2012-08-09 35.843 37,866 +2,682 0.00% 1,357,240
2012-08-10 2012-08-08 35.485 35,184 -25,189 0.00% 1,248,518
2012-08-09 2012-08-07 35.724 60,373 +2,012 0.01% 2,156,762
2012-08-08 2012-08-06 35.784 58,361 +4,506 0.00% 2,088,366
2012-08-07 2012-08-03 35.545 53,855 -16,756 0.00% 1,914,278
2012-08-06 2012-08-02 35.724 70,611 -48,583 0.01% 2,522,504
2012-08-03 2012-08-01 35.605 119,194 -7,377 0.01% 4,243,863
2012-08-02 2012-07-31 35.366 126,571 +10,231 0.01% 4,476,325
2012-08-01 2012-07-30 35.605 116,340 -5,031 0.01% 4,142,248
2012-07-31 2012-07-27 35.306 121,371 +3,019 0.01% 4,285,182
2012-07-30 2012-07-26 35.187 118,352 +42,924 0.01% 4,164,475
2012-07-27 2012-07-25 34.949 75,428 -335 0.01% 2,636,106
2012-07-26 2012-07-24 34.949 75,763 -2,348 0.01% 2,647,814
2012-07-25 2012-07-23 35.008 78,111 -3,770 0.01% 2,734,532
2012-07-24 2012-07-20 35.008 81,881 -924 0.01% 2,866,513
2012-07-23 2012-07-19 35.128 82,805 -4,360 0.01% 2,908,737
2012-07-20 2012-07-18 35.008 87,165 -2,347 0.01% 3,051,497
2012-07-19 2012-07-17 35.128 89,512 +9,054 0.01% 3,144,338
2012-07-18 2012-07-16 34.352 80,458 -2,086 0.01% 2,763,913
2012-07-17 2012-07-13 33.994 82,544 -1,677 0.01% 2,806,035
2012-07-16 2012-07-12 34.054 84,221 -20,121 0.01% 2,868,066
2012-07-13 2012-07-11 34.770 104,342 -21,462 0.01% 3,627,942
2012-07-12 2012-07-10 33.815 125,804 +48,800 0.01% 4,254,124
2012-07-11 2012-07-09 33.815 77,004 -27,462 0.01% 2,603,928
2012-07-10 2012-07-06 33.637 104,466 -19,784 0.01% 3,513,878
2012-07-09 2012-07-05 33.696 124,250 +14,755 0.01% 4,186,755
2012-07-06 2012-07-04 34.472 109,495 +4,025 0.01% 3,774,460
2012-07-05 2012-07-03 33.219 105,470 -7,713 0.01% 3,503,619
2012-07-04 2012-06-29 33.517 113,183 +5,393 0.01% 3,793,588
2012-07-03 2012-06-28 33.458 107,790 -377,877 0.01% 3,606,401
2012-06-29 2012-06-27 32.981 485,667 +11,737 0.04% 16,017,561
2012-06-28 2012-06-26 33.219 473,930 -3,353 0.04% 15,743,528
2012-06-27 2012-06-25 33.577 477,283 -23,475 0.04% 16,025,701
2012-06-26 2012-06-22 33.338 500,758 -4,024 0.04% 16,694,460
2012-06-25 2012-06-21 33.458 504,782 +6,287 0.04% 16,888,823
2012-06-22 2012-06-20 33.338 498,495 +19,928 0.04% 16,619,015
2012-06-21 2012-06-19 33.458 478,567 +4,501 0.04% 16,011,731
2012-06-20 2012-06-18 33.875 474,066 +20,792 0.04% 16,059,049
2012-06-19 2012-06-15 34.173 453,274 -22,148 0.04% 15,489,882
2012-06-18 2012-06-14 33.517 475,422 +37,034 0.04% 15,934,860
2012-06-15 2012-06-13 34.412 438,388 -145 0.04% 15,085,758
2012-06-14 2012-06-12 35.128 438,533 -10,949 0.04% 15,404,594
2012-06-13 2012-06-11 34.114 449,482 -24,917 0.04% 15,333,490
2012-06-12 2012-06-08 33.637 474,399 -9,389 0.04% 15,957,158
2012-06-11 2012-06-07 33.756 483,788 -1,006 0.04% 16,330,677
2012-06-08 2012-06-06 33.040 484,794 -7,713 0.04% 16,017,682
2012-06-07 2012-06-05 32.384 492,507 +1,554 0.04% 15,949,420
2012-06-06 2012-06-04 32.086 490,953 +18,444 0.04% 15,752,695
2012-06-05 2012-06-01 32.861 472,509 +5,701 0.04% 15,527,243
2012-06-04 2012-05-31 33.994 466,808 -27,400 0.04% 15,868,863
2012-06-01 2012-05-30 33.994 494,208 +5,701 0.04% 16,800,310
2012-05-31 2012-05-29 34.472 488,507 -25,940 0.04% 16,839,582
2012-05-30 2012-05-28 34.352 514,447 +39,236 0.04% 17,672,411
2012-05-29 2012-05-25 34.531 475,211 +17,438 0.04% 16,409,590
2012-05-28 2012-05-24 34.650 457,773 -23,474 0.04% 15,862,038
2012-05-25 2012-05-23 35.128 481,247 +10,337 0.04% 16,905,032
2012-05-24 2012-05-22 34.591 470,910 +6,180 0.04% 16,289,156
2012-05-23 2012-05-21 34.650 464,730 -23,337 0.04% 16,103,101
2012-05-22 2012-05-18 34.770 488,067 +11,403 0.04% 16,969,954
2012-05-21 2012-05-17 34.293 476,664 +7,348 0.04% 16,346,052
2012-05-18 2012-05-16 34.591 469,316 +13,751 0.04% 16,234,018
2012-05-17 2012-05-15 34.591 455,565 -128,774 0.04% 15,758,360
2012-05-16 2012-05-14 34.233 584,339 +322,355 0.05% 20,003,659
2012-05-15 2012-05-11 33.994 261,984 +7,378 0.02% 8,905,992
2012-05-11 2012-05-09 34.710 254,606 -2,576 0.02% 8,837,395
2012-05-10 2012-05-08 34.591 257,182 +11,402 0.02% 8,896,132
2012-05-09 2012-05-07 34.889 245,780 -3,353 0.02% 8,575,019
2012-05-08 2012-05-04 34.949 249,133 -74,783 0.02% 8,706,860
2012-05-07 2012-05-03 35.128 323,916 +54,552 0.03% 11,378,378
2012-05-04 2012-05-02 35.128 269,364 +16,432 0.02% 9,462,100
2012-05-03 2012-04-30 34.949 252,932 +335 0.02% 8,839,630
2012-05-02 2012-04-27 34.949 252,597 -3,593 0.02% 8,827,922
2012-04-30 2012-04-26 34.650 256,190 -48,458 0.02% 8,877,097
2012-04-27 2012-04-25 34.710 304,648 -93,212 0.03% 10,574,357
2012-04-26 2012-04-24 34.173 397,860 -22,236 0.03% 13,596,201
2012-04-25 2012-04-23 34.770 420,096 -178,365 0.04% 14,606,621
2012-04-24 2012-04-20 35.068 598,461 +269,503 0.05% 20,986,782
2012-04-23 2012-04-19 35.306 328,958 +9,305 0.03% 11,614,348
2012-04-20 2012-04-18 35.008 319,653 -3,017 0.03% 11,190,502
2012-04-19 2012-04-17 35.068 322,670 +1,022 0.03% 11,315,365
2012-04-18 2012-04-16 35.306 321,648 -3,018 0.03% 11,356,258
2012-04-17 2012-04-13 35.545 324,666 +5,031 0.03% 11,540,264
2012-04-16 2012-04-12 35.128 319,635 -58,351 0.03% 11,227,997
2012-04-13 2012-04-11 34.412 377,986 +154,260 0.03% 13,007,211
2012-04-12 2012-04-10 35.068 223,726 +10,302 0.02% 7,845,605
2012-04-11 2012-04-05 35.724 213,424 -15,932 0.02% 7,624,349
2012-04-10 2012-04-03 35.843 229,356 -16,097 0.02% 8,220,860
2012-04-05 2012-04-02 36.082 245,453 +59,528 0.02% 8,856,383
2012-04-03 2012-03-30 35.426 185,925 +918 0.02% 6,586,534
2012-04-02 2012-03-29 35.724 185,007 +1,341 0.02% 6,609,181
2012-03-30 2012-03-28 36.141 183,666 -1,676 0.02% 6,637,951
2012-03-29 2012-03-27 36.559 185,342 +24 0.02% 6,775,900
2012-03-28 2012-03-26 36.022 185,318 +1,006 0.02% 6,675,552
2012-03-27 2012-03-23 35.963 184,312 -2,002 0.02% 6,628,322
2012-03-26 2012-03-22 36.141 186,314 -3,354 0.02% 6,733,654
2012-03-23 2012-03-21 35.963 189,668 -8,048 0.02% 6,820,937
2012-03-22 2012-03-20 36.201 197,716 +8,911 0.02% 7,157,530
2012-03-21 2012-03-19 36.141 188,805 +1,341 0.02% 6,823,682
2012-03-20 2012-03-16 36.857 187,464 -143,932 0.02% 6,909,379
2012-03-19 2012-03-15 37.215 331,396 -10,971,286 0.03% 12,332,880
2012-03-16 2012-03-14 40.138 11,302,682 +5,500,307 0.97% 453,661,950
2012-03-15 2012-03-13 40.076 5,802,375 +5,657,788 0.50% 232,533,151
2012-03-14 2012-03-12 40.013 144,587 +7,093 0.01% 5,785,428
2012-03-13 2012-03-09 40.013 137,494 -6,448 0.01% 5,501,613
2012-03-12 2012-03-08 40.262 143,942 +6,770 0.01% 5,795,338
2012-03-09 2012-03-07 40.138 137,172 -5,803 0.01% 5,505,748
2012-03-08 2012-03-06 40.076 142,975 +2,901 0.01% 5,729,796
2012-03-07 2012-03-05 40.262 140,074 +7,093 0.01% 5,639,606
2012-03-06 2012-03-02 39.827 132,981 -99,297 0.01% 5,296,283
2012-03-05 2012-03-01 40.448 232,278 -164 0.02% 9,395,118
2012-03-02 2012-02-29 39.889 232,442 +119,930 0.02% 9,271,973
2012-03-01 2012-02-28 40.200 112,512 -4,514 0.01% 4,522,936
2012-02-29 2012-02-27 40.013 117,026 -7,415 0.01% 4,682,617
2012-02-28 2012-02-24 40.262 124,441 +48,047 0.01% 5,010,196
2012-02-27 2012-02-23 39.951 76,394 +6,449 0.01% 3,052,050
2012-02-24 2012-02-22 40.076 69,945 +19,343 0.01% 2,803,082
2012-02-23 2012-02-21 40.324 50,602 +3,224 0.00% 2,040,458
2012-02-22 2012-02-20 40.510 47,378 -10,317 0.00% 1,919,272
2012-02-21 2012-02-17 40.634 57,695 -8,899 0.01% 2,344,369
2012-02-20 2012-02-16 40.882 66,594 -8,382 0.01% 2,722,495
2012-02-17 2012-02-15 40.324 74,976 +3,224 0.01% 3,023,307
2012-02-16 2012-02-14 39.207 71,752 +4,191 0.01% 2,813,181
2012-02-15 2012-02-13 39.393 67,561 -14,635 0.01% 2,661,438
2012-02-14 2012-02-10 39.827 82,196 -6,126 0.01% 3,273,650
2012-02-13 2012-02-09 39.827 88,322 -6,125 0.01% 3,517,633
2012-02-10 2012-02-08 39.765 94,447 +967 0.01% 3,755,716
2012-02-09 2012-02-07 39.703 93,480 -967 0.01% 3,711,464
2012-02-08 2012-02-06 39.145 94,447 +5,158 0.01% 3,697,125
2012-02-07 2012-02-03 38.773 89,289 -6,770 0.01% 3,461,980
2012-02-06 2012-02-02 39.393 96,059 +4,191 0.01% 3,784,063
2012-02-03 2012-02-01 38.525 91,868 +3,224 0.01% 3,539,178
2012-02-02 2012-01-31 38.959 88,644 -4,514 0.01% 3,453,469
2012-02-01 2012-01-30 38.463 93,158 +2,580 0.01% 3,583,096
2012-01-31 2012-01-27 39.083 90,578 -5,803 0.01% 3,540,054
2012-01-30 2012-01-26 38.711 96,381 +1,611 0.01% 3,730,977
2012-01-27 2012-01-20 36.477 94,770 -967 0.01% 3,456,963
2012-01-20 2012-01-18 35.981 95,737 -9,994 0.01% 3,444,724
2012-01-19 2012-01-17 36.105 105,731 -16,828 0.01% 3,817,437
2012-01-18 2012-01-16 35.857 122,559 -16,119 0.01% 4,394,603
2012-01-17 2012-01-13 34.616 138,678 +25,791 0.01% 4,800,521
2012-01-16 2012-01-12 34.864 112,887 +6,457 0.01% 3,935,744
2012-01-13 2012-01-11 35.795 106,430 -44,786 0.01% 3,809,662
2012-01-12 2012-01-10 35.361 151,216 -1,069,946 0.01% 5,347,111
2012-01-11 2012-01-09 35.609 1,221,162 +1,120,782 0.11% 43,484,226
2012-01-10 2012-01-06 35.733 100,380 -211,166 0.01% 3,586,875
2012-01-09 2012-01-05 35.361 311,546 +4,370 0.03% 11,016,499
2012-01-06 2012-01-04 36.043 307,176 -13,321 0.03% 11,071,590
2012-01-05 2012-01-03 35.919 320,497 +10,374 0.03% 11,511,955
2012-01-04 2011-12-30 35.485 310,123 +5,925 0.03% 11,004,659
2012-01-03 2011-12-29 36.291 304,198 -4,191 0.03% 11,039,739
2011-12-30 2011-12-28 36.043 308,389 -64,682 0.03% 11,115,310
2011-12-29 2011-12-23 36.105 373,071 +307,371 0.03% 13,469,797
2011-12-28 2011-12-22 35.299 65,700 +3,279 0.01% 2,319,125
2011-12-23 2011-12-21 35.051 62,421 -4,836 0.01% 2,187,891
2011-12-22 2011-12-20 34.120 67,257 -27,377 0.01% 2,294,810
2011-12-21 2011-12-19 33.872 94,634 +937 0.01% 3,205,431
2011-12-20 2011-12-16 33.314 93,697 -4,836 0.01% 3,121,379
2011-12-19 2011-12-15 32.569 98,533 -9,672 0.01% 3,209,132
2011-12-16 2011-12-14 32.755 108,205 -27,007 0.01% 3,544,278
2011-12-15 2011-12-13 32.941 135,212 -10,635 0.01% 4,454,063
2011-12-14 2011-12-12 33.376 145,847 -5,480 0.01% 4,867,728
2011-12-13 2011-12-09 33.748 151,327 -27,726 0.01% 5,106,953
2011-12-12 2011-12-08 34.926 179,053 +44,490 0.02% 6,253,693
2011-12-09 2011-12-07 34.306 134,563 +16,604 0.01% 4,616,335
2011-12-08 2011-12-06 34.120 117,959 -3,898 0.01% 4,024,763
2011-12-07 2011-12-05 33.934 121,857 +322 0.01% 4,135,084
2011-12-06 2011-12-02 33.810 121,535 +7,415 0.01% 4,109,078
2011-12-05 2011-12-01 33.872 114,120 -5,158 0.01% 3,865,458
2011-12-02 2011-11-30 33.624 119,278 +322 0.01% 4,010,571
2011-12-01 2011-11-29 33.686 118,956 -3,658,205 0.01% 4,007,124
2011-11-30 2011-11-28 33.376 3,777,161 +13,862 0.35% 126,064,945
2011-11-29 2011-11-25 33.189 3,763,299 -977,490 0.34% 124,901,908
2011-11-28 2011-11-24 33.438 4,740,789 -1,759,612 0.43% 158,520,691
2011-11-25 2011-11-23 33.500 6,500,401 -3,541,792 0.59% 217,761,186
2011-11-24 2011-11-22 36.601 10,042,193 +3,514,609 0.92% 367,552,351
2011-11-23 2011-11-21 36.281 6,527,584 +6,364,865 0.60% 236,830,060
2011-11-22 2011-11-18 36.856 162,719 +32,341 0.02% 5,997,222
2011-11-21 2011-11-17 37.112 130,378 -20,039 0.01% 4,838,564
2011-11-18 2011-11-16 37.367 150,417 +25,362 0.01% 5,620,679
2011-11-17 2011-11-15 37.814 125,055 -313 0.01% 4,728,885
2011-11-16 2011-11-14 37.303 125,368 +6,888 0.01% 4,676,657
2011-11-15 2011-11-11 36.665 118,480 +4,697 0.01% 4,344,031
2011-11-14 2011-11-10 35.834 113,783 -8,454 0.01% 4,077,334
2011-11-11 2011-11-09 37.687 122,237 +313 0.01% 4,606,708
2011-11-10 2011-11-08 36.984 121,924 +1,253 0.01% 4,509,245
2011-11-09 2011-11-07 36.920 120,671 +5,322 0.01% 4,455,196
2011-11-08 2011-11-04 36.601 115,349 +8,454 0.01% 4,221,866
2011-11-07 2011-11-03 36.601 106,895 -12,837 0.01% 3,912,443
2011-11-04 2011-11-02 35.707 119,732 +14,716 0.01% 4,275,216
2011-11-03 2011-11-01 37.687 105,016 -39,139 0.01% 3,957,706
2011-11-02 2011-10-31 38.006 144,155 +2,192 0.01% 5,478,765
2011-11-01 2011-10-28 37.623 141,963 +17,847 0.01% 5,341,048
2011-10-31 2011-10-27 37.495 124,116 -13,241 0.01% 4,653,738
2011-10-28 2011-10-26 36.920 137,357 -11,272 0.01% 5,071,246
2011-10-27 2011-10-25 36.537 148,629 +3,757 0.01% 5,430,447
2011-10-26 2011-10-24 36.665 144,872 +627 0.01% 5,311,686
2011-10-25 2011-10-21 36.026 144,245 -5,542 0.01% 5,196,559
2011-10-24 2011-10-20 36.090 149,787 +11,272 0.01% 5,405,783
2011-10-21 2011-10-19 36.345 138,515 +24,422 0.01% 5,034,370
2011-10-20 2011-10-18 35.387 114,093 +2,818 0.01% 4,037,428
2011-10-19 2011-10-17 36.792 111,275 -9,080 0.01% 4,094,078
2011-10-18 2011-10-14 36.473 120,355 -5,636 0.01% 4,389,714
2011-10-17 2011-10-13 35.068 125,991 +2,505 0.01% 4,418,226
2011-10-14 2011-10-12 35.004 123,486 +3,131 0.01% 4,322,493
2011-10-13 2011-10-11 34.685 120,355 -313 0.01% 4,174,457
2011-10-12 2011-10-10 33.726 120,668 +1,565 0.01% 4,069,697
2011-10-11 2011-10-07 33.215 119,103 -20,352 0.01% 3,956,053
2011-10-10 2011-10-06 32.704 139,455 -22,857 0.01% 4,560,790
2011-10-07 2011-10-04 29.766 162,312 -2,505 0.02% 4,831,395
2011-10-06 2011-10-03 31.139 164,817 -13,150 0.02% 5,132,307
2011-10-04 2011-09-30 33.152 177,967 +8,141 0.02% 5,899,876
2011-10-03 2011-09-28 33.726 169,826 -69,098 0.02% 5,727,619
2011-09-30 2011-09-27 33.726 238,924 -18,161 0.02% 8,058,046
2011-09-28 2011-09-26 33.535 257,085 -56,552 0.02% 8,621,286
2011-09-27 2011-09-23 34.365 313,637 +150,853 0.03% 10,778,184
2011-09-26 2011-09-22 33.918 162,784 +13,151 0.02% 5,521,312
2011-09-23 2011-09-21 35.068 149,633 -15,029 0.01% 5,247,298
2011-09-22 2011-09-20 34.748 164,662 -5,636 0.02% 5,721,742
2011-09-21 2011-09-19 34.429 170,298 +7,827 0.02% 5,863,195
2011-09-20 2011-09-16 35.004 162,471 -80,782 0.02% 5,687,121
2011-09-19 2011-09-15 34.812 243,253 +10,490 0.02% 8,468,193
2011-09-16 2011-09-14 34.748 232,763 -5,636 0.02% 8,088,144
2011-09-15 2011-09-12 34.493 238,399 -11,272 0.02% 8,223,074
2011-09-14 2011-09-09 35.132 249,671 +9,080 0.02% 8,771,357
2011-09-12 2011-09-08 34.940 240,591 +20,352 0.02% 8,406,258
2011-09-09 2011-09-07 35.451 220,239 +1,566 0.02% 7,807,702
2011-09-08 2011-09-06 34.940 218,673 +1,565 0.02% 7,640,442
2011-09-07 2011-09-05 34.940 217,108 +4,384 0.02% 7,585,761
2011-09-06 2011-09-02 35.004 212,724 -12,378 0.02% 7,446,172
2011-09-05 2011-09-01 35.643 225,102 -2,505 0.02% 8,023,236
2011-09-02 2011-08-31 35.196 227,607 -15,342 0.02% 8,010,751
2011-09-01 2011-08-30 35.196 242,949 +1,252 0.02% 8,550,721
2011-08-31 2011-08-29 34.621 241,697 +17,534 0.02% 8,367,709
2011-08-30 2011-08-26 34.621 224,163 +7,202 0.02% 7,760,670
2011-08-29 2011-08-25 35.132 216,961 +31,659 0.02% 7,622,201
2011-08-26 2011-08-24 34.110 185,302 -17,847 0.02% 6,320,587
2011-08-25 2011-08-23 34.174 203,149 -56,986 0.02% 6,942,318
2011-08-24 2011-08-22 33.407 260,135 +55,585 0.02% 8,690,335
2011-08-23 2011-08-19 34.621 204,550 -3,131 0.02% 7,081,655
2011-08-22 2011-08-18 36.729 207,681 +36,321 0.02% 7,627,823
2011-08-19 2011-08-17 36.026 171,360 +6,262 0.02% 6,173,402
2011-08-18 2011-08-16 34.940 165,098 -1,879 0.02% 5,768,530
2011-08-17 2011-08-15 35.323 166,977 -1,566 0.02% 5,898,177
2011-08-16 2011-08-12 35.707 168,543 -626 0.02% 6,018,088
2011-08-15 2011-08-11 33.535 169,169 -6,262 0.02% 5,673,043
2011-08-12 2011-08-10 32.321 175,431 -10,959 0.02% 5,670,128
2011-08-11 2011-08-09 30.628 186,390 +7,515 0.02% 5,708,832
2011-08-10 2011-08-08 32.449 178,875 -3,444 0.02% 5,804,294
2011-08-09 2011-08-05 32.193 182,319 +14,493 0.02% 5,869,465
2011-08-08 2011-08-04 35.259 167,826 -626 0.02% 5,917,447
2011-08-05 2011-08-03 35.515 168,452 -4,696 0.02% 5,982,559
2011-08-04 2011-08-02 35.132 173,148 +1,878 0.02% 6,082,977
2011-08-03 2011-08-01 34.110 171,270 +10,646 0.02% 5,841,960
2011-08-02 2011-07-29 36.154 160,624 -7,828 0.02% 5,807,148
2011-08-01 2011-07-28 35.770 168,452 -11,272 0.02% 6,025,599
2011-07-29 2011-07-27 35.707 179,724 -11,983 0.02% 6,417,323
2011-07-28 2011-07-26 35.579 191,707 -53,143 0.02% 6,820,704
2011-07-27 2011-07-25 34.876 244,850 +24,044 0.02% 8,539,428
2011-07-26 2011-07-22 36.154 220,806 +10,646 0.02% 7,982,948
2011-07-25 2011-07-21 36.154 210,160 +967 0.02% 7,598,056
2011-07-22 2011-07-20 36.218 209,193 +627 0.02% 7,576,458
2011-07-21 2011-07-19 35.643 208,566 -606 0.02% 7,433,849
2011-07-20 2011-07-18 35.132 209,172 -44,148 0.02% 7,348,560
2011-07-19 2011-07-15 35.004 253,320 +7,219 0.02% 8,867,191
2011-07-18 2011-07-14 33.726 246,101 +9,080 0.02% 8,300,100
2011-07-15 2011-07-13 35.068 237,021 -313 0.02% 8,311,802
2011-07-14 2011-07-12 35.004 237,334 +18,893 0.02% 8,307,618
2011-07-13 2011-07-11 35.132 218,441 +46,233 0.02% 7,674,196
2011-07-12 2011-07-08 36.090 172,208 -12,524 0.02% 6,214,952
2011-07-11 2011-07-07 35.387 184,732 +2,818 0.02% 6,537,142
2011-07-08 2011-07-06 34.876 181,914 +11,930 0.02% 6,344,462
2011-07-06 2011-07-04 34.557 169,984 +313 0.02% 5,874,100
2011-07-05 2011-06-30 33.279 169,671 +7,182 0.02% 5,646,526
2011-07-04 2011-06-29 32.577 162,489 +8,454 0.02% 5,293,345
2011-06-30 2011-06-28 31.842 154,035 +28,806 0.01% 4,904,792
2011-06-29 2011-06-27 32.321 125,229 +9,393 0.01% 4,047,543
2011-06-28 2011-06-24 32.577 115,836 -4,830 0.01% 3,773,547
2011-06-27 2011-06-23 31.363 120,666 +2,818 0.01% 3,784,447
2011-06-24 2011-06-22 31.810 117,848 -2,818 0.01% 3,748,759
2011-06-23 2011-06-21 32.704 120,666 -9,706 0.01% 3,946,307
2011-06-22 2011-06-20 32.768 130,372 +626 0.01% 4,272,064
2011-06-21 2011-06-17 33.088 129,746 -30,310 0.01% 4,292,989
2011-06-20 2011-06-16 33.088 160,056 +26,614 0.02% 5,295,875
2011-06-16 2011-06-14 32.896 133,442 -1,879 0.01% 4,389,710
2011-06-15 2011-06-13 32.130 135,321 -3,444 0.01% 4,347,796
2011-06-13 2011-06-09 33.726 138,765 +97 0.01% 4,680,043
2011-06-10 2011-06-08 33.343 138,668 -912 0.01% 4,623,627
2011-06-09 2011-06-07 34.812 139,580 -2,818 0.01% 4,859,099
2011-06-08 2011-06-03 36.856 142,398 -15,270 0.01% 5,248,265
2011-06-07 2011-06-02 36.792 157,668 -6,888 0.01% 5,800,989
2011-06-03 2011-06-01 36.218 164,556 +16,907 0.02% 5,959,815
2011-06-02 2011-05-31 36.154 147,649 -34,117 0.01% 5,338,054
2011-06-01 2011-05-30 35.643 181,766 +25,164 0.02% 6,478,625
2011-05-31 2011-05-27 34.557 156,602 -17,372 0.01% 5,411,661
2011-05-30 2011-05-26 35.451 173,974 +20,997 0.02% 6,167,560
2011-05-27 2011-05-25 36.537 152,977 +2,173 0.01% 5,589,310
2011-05-26 2011-05-24 37.112 150,804 -3,302 0.01% 5,596,610
2011-05-25 2011-05-23 36.856 154,106 +9,137 0.01% 5,679,778
2011-05-24 2011-05-20 37.623 144,969 -8,087 0.01% 5,454,142
2011-05-23 2011-05-19 37.623 153,056 -37,573 0.01% 5,758,398
2011-05-20 2011-05-18 36.729 190,629 +23,851 0.02% 7,001,528
2011-05-19 2011-05-17 36.601 166,778 +38,200 0.02% 6,104,209
2011-05-18 2011-05-16 36.665 128,578 -627 0.01% 4,714,271
2011-05-17 2011-05-13 37.048 129,205 -626 0.01% 4,786,779
2011-05-16 2011-05-12 36.473 129,831 -32,988 0.01% 4,735,333
2011-05-13 2011-05-11 36.856 162,819 +3,444 0.02% 6,000,907
2011-05-12 2011-05-09 37.367 159,375 +3,700 0.02% 5,955,416
2011-05-11 2011-05-06 36.856 155,675 -41,956 0.01% 5,737,606
2011-05-09 2011-05-05 37.048 197,631 +38,199 0.02% 7,321,821
2011-05-05 2011-05-03 36.729 159,432 +4,578 0.02% 5,855,707
2011-05-04 2011-04-29 36.537 154,854 +49,803 0.01% 5,657,890
2011-05-03 2011-04-28 37.176 105,051 -9,099 0.01% 3,905,343
2011-04-29 2011-04-27 38.006 114,150 +940 0.01% 4,338,393
2011-04-28 2011-04-26 38.006 113,210 -1,566 0.01% 4,302,667
2011-04-27 2011-04-21 38.325 114,776 -12,837 0.01% 4,398,842
2011-04-26 2011-04-20 37.367 127,613 +9,393 0.01% 4,768,555
2011-04-21 2011-04-19 38.006 118,220 -26,301 0.01% 4,493,078
2011-04-20 2011-04-18 37.623 144,521 +13,486 0.01% 5,437,287
2011-04-19 2011-04-15 38.134 131,035 +4,697 0.01% 4,996,866
2011-04-18 2011-04-14 37.751 126,338 +10,332 0.01% 4,769,331
2011-04-15 2011-04-13 37.878 116,006 +1,879 0.01% 4,394,112
2011-04-14 2011-04-12 38.262 114,127 -17,700 0.01% 4,366,679
2011-04-13 2011-04-11 38.389 131,827 +792 0.01% 5,060,750
2011-04-11 2011-04-07 39.220 131,035 -1,879 0.01% 5,139,155
2011-04-08 2011-04-06 38.709 132,914 -5,322 0.01% 5,144,929
2011-04-07 2011-04-04 38.389 138,236 -1,566 0.01% 5,306,787
2011-04-06 2011-04-01 38.262 139,802 +12,211 0.01% 5,349,045
2011-04-04 2011-03-31 38.006 127,591 -10,332 0.01% 4,849,233
2011-04-01 2011-03-30 37.559 137,923 -27,241 0.01% 5,180,242
2011-03-31 2011-03-29 38.134 165,164 -3,757 0.02% 6,298,335
2011-03-30 2011-03-28 38.325 168,921 +4,383 0.02% 6,473,973
2011-03-28 2011-03-24 37.942 164,538 -5,009 0.02% 6,242,933
2011-03-25 2011-03-23 38.453 169,547 -1,380,180 0.02% 6,519,625
2011-03-24 2011-03-22 37.240 1,549,727 -634,982 0.15% 57,711,156
2011-03-23 2011-03-21 37.048 2,184,709 -7,034,751 0.21% 80,938,958
2011-03-22 2011-03-18 36.856 9,219,460 +7,991 0.89% 339,795,260
2011-03-21 2011-03-17 40.693 9,211,469 -29,432 0.89% 374,845,824
2011-03-18 2011-03-16 41.286 9,240,901 +9,029,661 0.89% 381,519,873
2011-03-17 2011-03-15 41.286 211,240 +1,215 0.02% 8,721,255
2011-03-16 2011-03-14 41.944 210,025 +1,823 0.02% 8,809,388
2011-03-15 2011-03-11 41.088 208,202 -7,897 0.02% 8,554,700
2011-03-14 2011-03-10 41.747 216,099 -10,327 0.02% 9,021,470
2011-03-11 2011-03-09 41.681 226,426 +303 0.02% 9,437,681
2011-03-10 2011-03-08 41.549 226,123 -8,201 0.02% 9,395,273
2011-03-09 2011-03-07 40.891 234,324 -13,971 0.02% 9,581,724
2011-03-08 2011-03-04 41.088 248,295 -912 0.02% 10,202,060
2011-03-07 2011-03-03 40.825 249,207 -14,275 0.02% 10,173,895
2011-03-04 2011-03-02 40.891 263,482 -24,906 0.03% 10,774,022
2011-03-03 2011-03-01 40.364 288,388 +7,593 0.03% 11,640,536
2011-03-02 2011-02-28 39.903 280,795 -19,439 0.03% 11,204,624
2011-03-01 2011-02-25 40.167 300,234 +16,705 0.03% 12,059,381
2011-02-28 2011-02-24 40.759 283,529 -303 0.03% 11,556,423
2011-02-25 2011-02-23 40.825 283,832 +23,083 0.03% 11,587,463
2011-02-24 2011-02-22 41.747 260,749 -7,897 0.03% 10,885,471
2011-02-23 2011-02-21 41.615 268,646 +17,010 0.03% 11,179,767
2011-02-22 2011-02-18 41.681 251,636 +4,859 0.02% 10,488,462
2011-02-21 2011-02-17 41.747 246,777 +2,734 0.02% 10,302,183
2011-02-18 2011-02-16 41.747 244,043 +13,972 0.02% 10,188,047
2011-02-17 2011-02-15 40.891 230,071 +10,023 0.02% 9,407,815
2011-02-16 2011-02-14 41.681 220,048 -24,906 0.02% 9,171,839
2011-02-15 2011-02-11 41.549 244,954 +21,565 0.02% 10,177,690
2011-02-14 2011-02-10 41.615 223,389 +2,126 0.02% 9,296,386
2011-02-11 2011-02-09 42.998 221,263 +9,416 0.02% 9,513,872
2011-02-10 2011-02-08 43.525 211,847 -12,757 0.02% 9,220,598
2011-02-09 2011-02-07 45.039 224,604 -32,196 0.02% 10,116,002
2011-02-08 2011-02-02 44.381 256,800 +1,822 0.03% 11,396,991
2011-02-07 2011-01-31 43.459 254,978 -30,373 0.03% 11,081,076
2011-02-01 2011-01-28 42.669 285,351 -15,043 0.03% 12,175,581
2011-01-31 2011-01-27 42.800 300,394 -77,453 0.03% 12,857,008
2011-01-28 2011-01-26 42.405 377,847 +74,111 0.04% 16,022,754
2011-01-27 2011-01-25 41.615 303,736 +13,972 0.03% 12,640,046
2011-01-26 2011-01-24 41.418 289,764 +18,224 0.03% 12,001,358
2011-01-25 2011-01-21 42.537 271,540 -45,864 0.03% 11,550,523
2011-01-24 2011-01-20 44.644 317,404 +61,051 0.03% 14,170,246
2011-01-21 2011-01-19 43.788 256,353 -2,126 0.03% 11,225,233
2011-01-20 2011-01-18 41.286 258,479 -4,252 0.03% 10,671,565
2011-01-19 2011-01-17 41.023 262,731 -3,085,264 0.03% 10,777,913
2011-01-18 2011-01-14 41.023 3,347,995 +2,430 0.33% 137,343,514
2011-01-17 2011-01-13 41.154 3,345,565 -608 0.33% 137,684,419
2011-01-14 2011-01-12 40.628 3,346,173 -51,331 0.33% 135,946,760
2011-01-13 2011-01-11 40.496 3,397,504 -6,075 0.34% 137,584,782
2011-01-12 2011-01-10 40.035 3,403,579 -1,438 0.34% 136,261,988
2011-01-11 2011-01-07 40.957 3,405,017 +36,144 0.34% 139,458,496
2011-01-10 2011-01-06 40.825 3,368,873 -9,415 0.33% 137,534,495
2011-01-07 2011-01-05 39.903 3,378,288 -5,468 0.34% 134,804,566
2011-01-06 2011-01-04 40.035 3,383,756 +2,737 0.34% 135,468,376
2011-01-05 2011-01-03 39.706 3,381,019 +2,954 0.34% 134,245,653
2011-01-04 2010-12-31 38.850 3,378,065 +4,413 0.34% 131,236,706
2011-01-03 2010-12-29 40.167 3,373,652 -6,996 0.34% 135,508,152
2010-12-30 2010-12-28 39.508 3,380,648 -30,437 0.34% 133,563,106
2010-12-29 2010-12-24 40.101 3,411,085 +3,332,047 0.34% 136,787,100
2010-12-28 2010-12-22 39.508 79,038 -898,905 0.01% 3,122,644
2010-12-23 2010-12-21 40.364 977,943 -23,797 0.15% 39,473,835
2010-12-22 2010-12-20 40.364 1,001,740 +865,843 0.15% 40,434,381
2010-12-21 2010-12-17 41.154 135,897 -14,579 0.02% 5,592,747
2010-12-20 2010-12-16 41.484 150,476 -49,509 0.02% 6,242,278
2010-12-17 2010-12-15 41.484 199,985 +48,294 0.03% 8,296,087
2010-12-16 2010-12-14 41.220 151,691 +14,275 0.02% 6,252,727
2010-12-15 2010-12-13 40.825 137,416 +1,215 0.02% 5,610,019
2010-12-14 2010-12-10 41.088 136,201 +12,757 0.02% 5,596,290
2010-12-13 2010-12-09 41.154 123,444 +7,897 0.02% 5,080,253
2010-12-10 2010-12-08 41.615 115,547 -6,378 0.02% 4,808,516
2010-12-09 2010-12-07 41.088 121,925 +11,238 0.02% 5,009,711
2010-12-08 2010-12-06 40.364 110,687 +9,112 0.02% 4,467,786
2010-12-07 2010-12-03 41.088 101,575 -35,441 0.02% 4,173,561
2010-12-06 2010-12-02 41.879 137,016 -62,570 0.02% 5,738,042
2010-12-03 2010-12-01 41.023 199,586 +17,921 0.03% 8,187,540
2010-12-02 2010-11-30 41.023 181,665 +32,803 0.03% 7,452,374
2010-12-01 2010-11-29 38.916 148,862 +3,341 0.02% 5,793,041
2010-11-30 2010-11-26 38.060 145,521 +26,121 0.02% 5,538,457
2010-11-29 2010-11-25 38.981 119,400 +14,276 0.02% 4,654,375
2010-11-26 2010-11-24 38.916 105,124 +11,025 0.02% 4,090,955
2010-11-25 2010-11-23 38.916 94,099 -76,237 0.01% 3,661,911
2010-11-24 2010-11-22 40.562 170,336 -20,047 0.03% 6,909,116
2010-11-23 2010-11-19 39.903 190,383 -26,121 0.03% 7,596,895
2010-11-22 2010-11-18 40.562 216,504 -4,644 0.03% 8,781,768
2010-11-19 2010-11-17 38.981 221,148 +16,437 0.03% 8,620,650
2010-11-18 2010-11-16 40.957 204,711 -6,101,122 0.03% 8,384,301
2010-11-17 2010-11-15 95.787 6,305,833 +2,429 0.95% 604,014,063
2010-11-16 2010-11-12 95.183 6,303,404 +6,147,803 0.95% 599,980,046
2010-11-15 2010-11-11 95.586 155,601 -4,577 0.04% 14,873,206
2010-11-12 2010-11-10 95.183 160,178 -11,939 0.04% 15,246,302
2010-11-11 2010-11-09 95.586 172,117 +1,393 0.04% 16,451,897
2010-11-10 2010-11-08 95.083 170,724 +12,536 0.04% 16,232,948
2010-11-09 2010-11-05 95.385 158,188 +7,362 0.04% 15,088,686
2010-11-08 2010-11-04 95.485 150,826 -16,316 0.03% 14,401,625
2010-11-05 2010-11-03 95.485 167,142 +18,306 0.04% 15,959,559
2010-11-04 2010-11-02 93.977 148,836 +8,756 0.03% 13,987,216
2010-11-03 2010-11-01 92.269 140,080 -3,980 0.03% 12,924,998
2010-11-02 2010-10-29 91.867 144,060 -7,363 0.03% 13,234,310
2010-11-01 2010-10-28 92.972 151,423 -3,382 0.03% 14,078,139
2010-10-29 2010-10-27 93.575 154,805 +3,382 0.04% 14,485,929
2010-10-28 2010-10-26 92.671 151,423 +5,572 0.03% 14,032,481
2010-10-27 2010-10-25 93.977 145,851 +199 0.03% 13,706,694
2010-10-26 2010-10-22 94.681 145,652 -2,062 0.03% 13,790,469
2010-10-25 2010-10-21 93.073 147,714 +597 0.03% 13,748,152
2010-10-22 2010-10-20 91.465 147,117 +597 0.03% 13,455,999
2010-10-21 2010-10-19 92.570 146,520 +1,990 0.03% 13,563,389
2010-10-20 2010-10-18 93.475 144,530 +398 0.03% 13,509,916
2010-10-19 2010-10-15 94.178 144,132 +2,985 0.03% 13,574,120
2010-10-18 2010-10-14 94.379 141,147 -2,985 0.03% 13,321,371
2010-10-15 2010-10-13 94.580 144,132 +597 0.03% 13,632,067
2010-10-14 2010-10-12 94.882 143,535 -16,222 0.03% 13,618,883
2010-10-13 2010-10-11 92.570 159,757 +21,206 0.04% 14,788,741
2010-10-12 2010-10-08 91.565 138,551 -1,989 0.03% 12,686,439
2010-10-11 2010-10-07 92.168 140,540 -12,735 0.03% 12,953,316
2010-10-08 2010-10-06 93.173 153,275 +398 0.04% 14,281,136
2010-10-07 2010-10-05 84.027 152,877 -8,358 0.04% 12,845,769
2010-10-06 2010-10-04 78.398 161,235 -199 0.04% 12,640,539
2010-10-05 2010-09-30 76.489 161,434 -2,189 0.04% 12,347,850
2010-10-04 2010-09-29 78.398 163,623 +5,060 0.04% 12,827,754
2010-09-30 2010-09-28 77.494 158,563 +5,372 0.04% 12,287,624
2010-09-29 2010-09-27 76.790 153,191 +3,184 0.04% 11,763,547
2010-09-22 2010-09-20 75.383 150,007 -199 0.03% 11,307,965
2010-09-20 2010-09-16 75.483 150,206 -597 0.03% 11,338,064
2010-09-17 2010-09-15 75.081 150,803 +17,031 0.03% 11,322,498
2010-09-16 2010-09-14 74.981 133,772 +7,363 0.03% 10,030,342
2010-09-15 2010-09-13 73.071 126,409 +796 0.03% 9,236,854
2010-09-14 2010-09-10 74.679 125,613 +9,949 0.03% 9,380,697
2010-09-13 2010-09-09 74.780 115,664 +2,502 0.03% 8,649,337
2010-09-09 2010-09-07 74.277 113,162 +3,382 0.03% 8,405,368
2010-09-08 2010-09-06 74.880 109,780 -597 0.03% 8,220,367
2010-09-07 2010-09-03 72.468 110,377 -6,964 0.03% 7,998,813
2010-09-06 2010-09-02 72.770 117,341 +2,388 0.03% 8,538,863
2010-09-03 2010-09-01 71.463 114,953 +10,347 0.03% 8,214,887
2010-09-01 2010-08-30 72.066 104,606 +199 0.02% 7,538,543
2010-08-31 2010-08-27 71.865 104,407 +597 0.02% 7,503,214
2010-08-30 2010-08-26 71.664 103,810 +995 0.02% 7,439,443
2010-08-27 2010-08-25 71.765 102,815 +10,148 0.02% 7,378,471
2010-08-26 2010-08-24 73.172 92,667 +199 0.02% 6,780,601
2010-08-25 2010-08-23 73.373 92,468 +199 0.02% 6,784,628
2010-08-24 2010-08-20 73.574 92,269 +398 0.02% 6,788,574
2010-08-23 2010-08-19 73.875 91,871 -398 0.02% 6,786,994
2010-08-20 2010-08-18 71.765 92,269 -1,393 0.02% 6,621,642
2010-08-19 2010-08-17 71.161 93,662 -398 0.02% 6,665,126
2010-08-18 2010-08-16 71.765 94,060 +2,985 0.02% 6,750,172
2010-08-17 2010-08-13 71.564 91,075 +398 0.02% 6,517,647
2010-08-16 2010-08-12 71.966 90,677 +9,949 0.02% 6,525,621
2010-08-13 2010-08-11 73.875 80,728 -1,990 0.02% 5,963,802
2010-08-12 2010-08-10 75.081 82,718 +6,368 0.02% 6,210,582
2010-08-10 2010-08-06 75.182 76,350 +597 0.02% 5,740,138
2010-08-09 2010-08-05 74.378 75,753 +7,163 0.02% 5,634,342
2010-08-06 2010-08-04 73.574 68,590 +7,163 0.02% 5,046,422
2010-08-04 2010-08-02 74.880 61,427 -96,346 0.01% 4,599,676
2010-08-03 2010-07-30 72.971 157,773 -106,219 0.04% 11,512,801
2010-07-27 2010-07-23 72.770 263,992 +597 0.06% 19,210,604
2010-07-22 2010-07-20 70.558 263,395 +597 0.06% 18,584,733
2010-07-21 2010-07-19 70.156 262,798 -6,965 0.06% 18,436,954
2010-07-20 2010-07-16 72.267 269,763 -398 0.06% 19,494,987
2010-07-19 2010-07-15 72.066 270,161 -160 0.06% 19,469,442
2010-07-16 2010-07-14 71.664 270,321 -69,732 0.06% 19,372,292
2010-07-14 2010-07-12 72.368 340,053 +719 0.08% 24,608,820
2010-07-13 2010-07-09 72.770 339,334 +70,367 0.08% 24,693,214
2010-07-12 2010-07-08 70.960 268,967 +995 0.06% 19,086,020
2010-07-09 2010-07-07 71.262 267,972 +3,721 0.06% 19,096,217
2010-07-08 2010-07-06 70.257 264,251 +5,173 0.06% 18,565,451
2010-07-07 2010-07-05 71.161 259,078 -199 0.06% 18,436,373
2010-07-06 2010-07-02 70.458 259,277 +199 0.06% 18,268,113
2010-07-05 2010-06-30 71.161 259,078 -995 0.06% 18,436,373
2010-07-02 2010-06-29 70.357 260,073 -38,602 0.06% 18,298,058
2010-06-30 2010-06-28 70.558 298,675 +39,796 0.07% 21,074,034
2010-06-29 2010-06-25 71.564 258,879 -26,232 0.06% 18,526,292
2010-06-28 2010-06-24 71.061 285,111 +3,184 0.07% 20,260,263
2010-06-25 2010-06-23 72.267 281,927 +9,949 0.07% 20,374,044
2010-06-22 2010-06-18 73.272 271,978 +6,197 0.06% 19,928,426
2010-06-21 2010-06-17 72.770 265,781 -227 0.06% 19,340,789
2010-06-18 2010-06-15 68.649 266,008 -199 0.06% 18,261,106
2010-06-17 2010-06-14 70.458 266,207 +4,776 0.06% 18,756,387
2010-06-15 2010-06-11 69.352 261,431 +795 0.06% 18,130,837
2010-06-14 2010-06-10 66.840 260,636 -2,000 0.06% 17,420,785
2010-06-11 2010-06-09 65.131 262,636 -1,451 0.06% 17,105,704
2010-06-10 2010-06-08 64.829 264,087 -995 0.06% 17,120,578
2010-06-09 2010-06-07 64.025 265,082 -1,156 0.06% 16,971,935
2010-06-08 2010-06-04 66.035 266,238 -107,834 0.06% 17,581,143
2010-06-07 2010-06-03 66.337 374,072 +19,635 0.09% 24,814,802
2010-06-04 2010-06-02 65.734 354,437 +81,982 0.08% 23,298,528
2010-06-03 2010-06-01 66.840 272,455 +14,128 0.06% 18,210,762
2010-06-02 2010-05-31 69.051 258,327 -103,053 0.06% 17,837,674
2010-06-01 2010-05-28 68.247 361,380 -7,561 0.09% 24,662,981
2010-05-31 2010-05-27 66.639 368,941 +3,175 0.09% 24,585,675
2010-05-28 2010-05-26 65.131 365,766 -16,316 0.09% 23,822,647
2010-05-27 2010-05-25 64.226 382,082 -6,965 0.09% 24,539,693
2010-05-26 2010-05-24 64.628 389,047 -47,955 0.09% 25,143,442
2010-05-25 2010-05-20 64.226 437,002 -66,660 0.10% 28,066,998
2010-05-24 2010-05-19 66.337 503,662 +4,776 0.12% 33,411,410
2010-05-20 2010-05-18 67.744 498,886 -3,980 0.12% 33,796,591
2010-05-19 2010-05-17 68.548 502,866 -6,765 0.12% 34,470,559
2010-05-18 2010-05-14 70.357 509,631 +64,453 0.12% 35,856,307
2010-05-17 2010-05-13 70.659 445,178 +50,480 0.11% 31,455,798
2010-05-14 2010-05-12 68.247 394,698 +202,566 0.09% 26,936,824
2010-05-13 2010-05-11 64.930 192,132 +58,700 0.05% 12,475,096
2010-05-12 2010-05-10 64.829 133,432 +11,740 0.03% 8,650,304
2010-05-11 2010-05-07 65.633 121,692 +10,546 0.03% 7,987,059
2010-05-10 2010-05-06 66.035 111,146 -597 0.03% 7,339,575
2010-05-07 2010-05-05 67.543 111,743 -26,465 0.03% 7,547,468
2010-05-06 2010-05-04 68.548 138,208 -36,764 0.03% 9,473,910
2010-05-05 2010-05-03 69.453 174,972 -2,188 0.04% 12,152,295
2010-05-04 2010-04-30 68.850 177,160 +67,455 0.04% 12,197,419
2010-05-03 2010-04-29 68.950 109,705 -74,568 0.03% 7,564,186
2010-04-30 2010-04-28 69.553 184,273 -16,118 0.04% 12,816,796
2010-04-29 2010-04-27 71.262 200,391 +50,423 0.05% 14,280,261
2010-04-28 2010-04-26 68.850 149,968 -199 0.04% 10,325,257
2010-04-27 2010-04-23 68.247 150,167 -60,729 0.04% 10,248,398
2010-04-26 2010-04-22 69.151 210,896 -1,989 0.05% 14,583,725
2010-04-23 2010-04-21 71.463 212,885 -1,592 0.05% 15,213,402
2010-04-21 2010-04-19 71.865 214,477 -12,536 0.05% 15,413,400
2010-04-20 2010-04-16 72.468 227,013 -905 0.05% 16,451,204
2010-04-19 2010-04-15 71.564 227,918 -274,399 0.05% 16,310,614
2010-04-16 2010-04-14 71.966 502,317 +1,194 0.12% 36,149,524
2010-04-15 2010-04-13 71.161 501,123 -8,846 0.12% 35,660,652
2010-04-14 2010-04-12 71.161 509,969 +12,536 0.12% 36,290,146
2010-04-13 2010-04-09 71.966 497,433 -33,031 0.12% 35,798,044
2010-04-12 2010-04-08 72.569 530,464 -87,553 0.13% 38,495,042
2010-04-09 2010-04-07 73.574 618,017 -331,309 0.15% 45,469,815
2010-04-08 2010-04-01 74.478 949,326 -1,033,750 0.23% 70,704,209
2010-04-07 2010-03-31 81.141 1,983,076 +1,492,579 0.47% 160,909,436
2010-04-01 2010-03-30 80.827 490,497 +268,334 0.12% 39,645,519
2010-03-31 2010-03-29 81.351 222,163 +98,012 0.06% 18,073,123
2010-03-30 2010-03-26 80.408 124,151 +40,290 0.03% 9,982,789
2010-03-29 2010-03-25 79.361 83,861 +3,248 0.02% 6,655,332
2010-03-26 2010-03-24 78.733 80,613 +955 0.02% 6,346,925
2010-03-25 2010-03-23 79.152 79,658 +1,337 0.02% 6,305,095
2010-03-24 2010-03-22 78.629 78,321 -3,248 0.02% 6,158,268
2010-03-23 2010-03-19 80.932 81,569 -31,901 0.02% 6,601,537
2010-03-22 2010-03-18 76.744 113,470 -573 0.03% 8,708,142
2010-03-19 2010-03-17 77.163 114,043 +12,897 0.03% 8,799,876
2010-03-18 2010-03-16 75.069 101,146 +26,553 0.03% 7,592,911
2010-03-17 2010-03-15 74.964 74,593 +144 0.02% 5,591,799
2010-03-16 2010-03-12 73.603 74,449 +9,551 0.02% 5,479,673
2010-03-12 2010-03-10 74.336 64,898 -4,203 0.02% 4,824,253
2010-03-11 2010-03-09 75.069 69,101 -7,259 0.02% 5,187,331
2010-03-10 2010-03-08 73.917 76,360 +573 0.02% 5,644,313
2010-03-09 2010-03-05 71.300 75,787 -382 0.02% 5,403,589
2010-03-08 2010-03-04 71.300 76,169 -3,247 0.02% 5,430,825
2010-03-05 2010-03-03 71.404 79,416 +5,922 0.02% 5,670,650
2010-03-02 2010-02-26 68.996 73,494 +2,865 0.02% 5,070,815
2010-03-01 2010-02-25 69.415 70,629 -5,731 0.02% 4,902,719
2010-02-23 2010-02-19 69.415 76,360 -191 0.02% 5,300,537
2010-02-18 2010-02-12 71.614 76,551 -17,257 0.02% 5,482,106
2010-02-17 2010-02-11 68.892 93,808 +2,866 0.02% 6,462,584
2010-02-10 2010-02-08 67.949 90,942 -4,585 0.02% 6,179,448
2010-02-09 2010-02-05 67.845 95,527 -6,304 0.02% 6,480,994
2010-02-08 2010-02-04 68.787 101,831 -955 0.03% 7,004,640
2010-02-05 2010-02-03 71.614 102,786 -19,484 0.03% 7,360,893
2010-02-04 2010-02-02 67.531 122,270 +6,303 0.03% 8,256,958
2010-02-03 2010-02-01 66.484 115,967 +23,497 0.03% 7,709,897
2010-02-02 2010-01-29 66.484 92,470 +4,011 0.02% 6,147,734
2010-02-01 2010-01-28 67.949 88,459 +955 0.02% 6,010,729
2010-01-29 2010-01-27 68.578 87,504 +3,821 0.02% 6,000,807
2010-01-28 2010-01-26 70.462 83,683 +4,202 0.02% 5,896,479
2010-01-27 2010-01-25 72.242 79,481 +71,952 0.02% 5,741,864
2010-01-22 2010-01-20 73.708 7,529 +270 0.00% 554,946
2010-01-21 2010-01-19 74.022 7,259 -2,483 0.00% 537,325
2010-01-20 2010-01-18 74.022 9,742 +6,877 0.00% 721,121
2010-01-18 2010-01-14 73.708 2,865 +2,483 0.00% 211,173
2010-01-07 2010-01-05 74.650 382 -191 0.00% 28,516
2010-01-04 2009-12-29 74.336 573 -12,608 0.00% 42,594
2009-12-29 2009-12-24 74.755 13,181 +5,540 0.00% 985,342
2009-12-28 2009-12-22 75.488 7,641 +7,068 0.00% 576,801
2009-12-23 2009-12-21 74.022 573 -12,226 0.00% 42,415
2009-12-22 2009-12-18 74.336 12,799 +191 0.00% 951,426
2009-12-11 2009-12-09 74.336 12,608 -382 0.00% 937,227
2009-12-03 2009-12-01 78.419 12,990 +2,484 0.00% 1,018,665
2009-12-02 2009-11-30 81.518 10,506 +1,528 0.00% 856,430
2009-12-01 2009-11-27 80.118 8,978 +6,749 0.00% 719,302
2009-11-25 2009-11-23 81.410 2,229 +1,858 0.00% 181,464
2009-11-19 2009-11-17 83.564 371 -186 0.00% 31,002
2009-11-17 2009-11-13 82.918 557 -186 0.00% 46,185
2009-11-12 2009-11-10 80.764 743 -186 0.00% 60,008
2009-11-11 2009-11-09 81.195 929 +558 0.00% 75,430
2009-10-30 2009-10-28 80.657 371 -186 0.00% 29,924
2009-10-29 2009-10-27 80.657 557 -186 0.00% 44,926
2009-10-28 2009-10-23 80.226 743 -186 0.00% 59,608
2009-10-27 2009-10-22 80.764 929 -185 0.00% 75,030
2009-10-23 2009-10-21 80.226 1,114 -186 0.00% 89,372
2009-10-22 2009-10-20 79.903 1,300 -372 0.00% 103,874
2009-10-20 2009-10-16 80.334 1,672 +372 0.00% 134,318
2009-10-19 2009-10-15 79.149 1,300 +371 0.00% 102,894
2009-10-16 2009-10-14 80.764 929 +558 0.00% 75,030
2009-09-22 2009-09-18 79.688 371 -1,115 0.00% 29,564
2009-09-21 2009-09-17 81.949 1,486 +929 0.00% 121,776
2009-09-18 2009-09-16 80.872 557 -186 0.00% 45,046
2009-09-17 2009-09-15 79.795 743 -186 0.00% 59,288
2009-09-15 2009-09-11 82.380 929 +186 0.00% 76,531
2009-09-14 2009-09-10 81.949 743 +186 0.00% 60,888
2009-09-11 2009-09-09 80.872 557 +186 0.00% 45,046
2009-09-07 2009-09-03 81.518 371 -48 0.00% 30,243
2009-09-04 2009-09-02 84.749 419 +48 0.00% 35,510
2009-08-31 2009-08-27 83.349 371 -186 0.00% 30,922
2009-08-28 2009-08-26 82.918 557 -186 0.00% 46,185
2009-08-26 2009-08-24 80.549 743 +186 0.00% 59,848
2009-08-21 2009-08-19 81.087 557 +186 0.00% 45,166
2009-07-29 2009-07-27 81.087 371 -186 0.00% 30,083
2009-07-27 2009-07-23 77.318 557 -186 0.00% 43,066
2009-07-24 2009-07-22 77.426 743 -186 0.00% 57,528
2009-07-23 2009-07-21 79.149 929 -371 0.00% 73,529
2009-07-20 2009-07-16 74.734 1,300 +186 0.00% 97,154
2009-07-17 2009-07-15 72.365 1,114 +185 0.00% 80,614
2009-07-16 2009-07-14 71.934 929 +186 0.00% 66,827
2009-07-15 2009-07-13 71.503 743 +186 0.00% 53,127
2009-07-14 2009-07-10 73.872 557 +186 0.00% 41,147
2009-07-03 2009-06-30 75.488 371 -372 0.00% 28,006
2009-06-30 2009-06-26 83.241 743 -371 0.00% 61,848
2009-06-25 2009-06-23 77.103 1,114 -186 0.00% 85,893
2009-06-23 2009-06-19 79.688 1,300 +557 0.00% 103,594
2009-06-19 2009-06-17 82.164 743 +186 0.00% 61,048
2009-06-17 2009-06-15 88.841 557 -186 0.00% 49,484
2009-06-16 2009-06-12 91.318 743 -371 0.00% 67,849
2009-06-12 2009-06-10 92.394 1,114 +371 0.00% 102,927
2009-06-11 2009-06-09 84.426 743 +372 0.00% 62,728
2009-06-04 2009-06-02 91.748 371 -5,386 0.00% 34,039
2009-06-03 2009-06-01 92.717 5,757 -186 0.00% 533,775
2009-06-02 2009-05-29 90.133 5,943 -19,130 0.00% 535,661
2009-06-01 2009-05-27 88.302 25,073 +23,216 0.01% 2,214,005
2009-05-29 2009-05-26 88.841 1,857 -5,943 0.00% 164,977
2009-05-27 2009-05-25 87.441 7,800 +5,943 0.00% 682,039
2009-05-26 2009-05-22 83.349 1,857 -20,059 0.00% 154,779
2009-05-25 2009-05-21 82.272 21,916 +20,244 0.01% 1,803,072
2009-05-22 2009-05-20 82.380 1,672 +372 0.00% 137,739
2009-05-21 2009-05-19 77.749 1,300 +371 0.00% 101,074
2009-05-19 2009-05-15 74.626 929 +372 0.00% 69,328
2009-05-15 2009-05-13 74.303 557 +186 0.00% 41,387
2009-05-14 2009-05-12 73.011 371 -372 0.00% 27,087
2009-05-13 2009-05-11 77.426 743 +186 0.00% 57,528
2009-05-12 2009-05-08 83.457 557 +186 0.00% 46,485
2009-05-11 2009-05-07 83.026 371 -558 0.00% 30,803
2009-05-04 2009-04-29 73.226 929 +186 0.00% 68,027
2009-04-29 2009-04-27 71.073 743 -186 0.00% 52,807
2009-04-27 2009-04-23 72.580 929 -2,043 0.00% 67,427
2009-04-24 2009-04-22 68.811 2,972 +2,415 0.00% 204,507
2009-04-23 2009-04-21 67.627 557 -186 0.00% 37,668
2009-04-22 2009-04-20 68.811 743 +372 0.00% 51,127
2009-04-17 2009-04-15 68.596 371 -372 0.00% 25,449
2009-04-16 2009-04-14 67.734 743 +186 0.00% 50,327
2009-04-15 2009-04-09 66.873 557 +186 0.00% 37,248
2009-04-06 2009-04-02 59.977 371 +6 0.00% 22,251
2009-04-01 2009-03-30 58.771 365 -365 0.00% 21,451
2009-03-26 2009-03-24 56.030 730 +365 0.00% 40,902
2009-03-25 2009-03-23 55.043 365 -365 0.00% 20,091
2009-03-24 2009-03-20 54.275 730 -182 0.00% 39,621
2009-03-23 2009-03-19 56.578 912 +547 0.00% 51,599
2009-03-06 2009-03-04 53.069 365 -182 0.00% 19,370
2009-03-04 2009-03-02 51.973 547 -183 0.00% 28,429
2009-02-27 2009-02-25 56.468 730 -182 0.00% 41,222
2009-02-25 2009-02-23 53.069 912 -182 0.00% 48,399
2009-02-20 2009-02-18 53.453 1,094 -365 0.00% 58,478
2009-02-17 2009-02-13 55.482 1,459 -730 0.00% 80,948
2009-02-06 2009-02-04 54.221 2,189 -729 0.00% 118,689
2009-02-04 2009-02-02 51.041 2,918 -912 0.00% 148,937
2009-01-30 2009-01-23 50.438 3,830 -1,824 0.00% 193,177
2009-01-19 2009-01-15 51.534 5,654 -183 0.00% 291,375
2009-01-08 2009-01-06 60.196 5,837 -1,824 0.00% 351,366
2009-01-06 2009-01-02 58.771 7,661 +182 0.00% 450,244
2008-12-09 2008-12-05 46.052 7,479 +2,007 0.00% 344,422
2008-12-08 2008-12-04 46.765 5,472 +547 0.00% 255,896
2008-12-04 2008-12-02 46.710 4,925 +2,189 0.00% 230,046
2008-12-03 2008-12-01 48.080 2,736 +2,006 0.00% 131,548
2008-11-24 2008-11-20 42.260 730 +40 0.00% 30,850
2008-11-20 2008-11-18 42.318 690 -690 0.00% 29,199
2008-11-18 2008-11-14 48.753 1,380 -1,035 0.00% 67,279
2008-11-17 2008-11-13 48.753 2,415 +345 0.00% 117,738
2008-11-13 2008-11-11 48.057 2,070 +1,035 0.00% 99,478
2008-11-12 2008-11-10 52.289 1,035 +1,035 0.00% 54,119
2008-10-28 2008-10-24 43.477 0 -1,035
2008-10-27 2008-10-23 44.115 1,035 +1,035 0.00% 45,659
2008-10-16 2008-10-14 60.984 0 -98
2008-10-15 2008-10-13 54.376 98 +98 0.00% 5,329
2008-08-08 2008-08-05 98.549 0 -1,553
2008-08-07 2008-08-04 100.056 1,553 +1,553 0.00% 155,387
2008-07-14 2008-07-10 113.737 0 -84,811
2008-07-08 2008-07-04 117.389 84,811 -17 0.02% 9,955,886
2008-07-07 2008-07-03 114.201 84,828 +17 0.02% 9,687,420
2008-06-18 2008-06-16 130.432 84,811 -39,046 0.02% 11,062,095
2008-06-11 2008-06-06 137.679 123,857 +6,727 0.04% 17,052,453
2008-06-10 2008-06-05 140.577 117,130 +6,728 0.03% 16,465,790
2008-06-06 2008-06-04 143.765 110,402 +8,798 0.03% 15,871,988
2008-06-05 2008-06-03 146.954 101,604 +9,487 0.03% 14,931,088
2008-06-04 2008-06-02 143.765 92,117 +7,935 0.03% 13,243,237
2008-06-03 2008-05-30 145.215 84,182 -338,106 0.02% 12,224,459
2008-05-30 2008-05-28 140.577 422,288 +49,336 0.12% 59,364,003
2008-05-28 2008-05-26 143.476 372,952 +66,241 0.11% 53,509,493
2008-05-22 2008-05-20 133.331 306,711 +27,773 0.09% 40,894,027
2008-05-19 2008-05-15 138.838 278,938 +18,803 0.08% 38,727,182
2008-05-15 2008-05-13 135.650 260,135 +41,401 0.07% 35,287,211
2008-05-13 2008-05-08 132.461 218,734 +44,851 0.06% 28,973,782
2008-05-02 2008-04-29 127.244 173,883 +17,250 0.05% 22,125,564
2008-04-25 2008-04-23 124.345 156,633 +47,266 0.04% 19,476,605
2008-04-24 2008-04-22 127.534 109,367 +25,185 0.03% 13,947,992
2008-04-14 2008-04-10 128.114 84,182 -34 0.02% 10,784,852
2008-04-10 2008-04-08 134.200 84,216 -155 0.02% 11,301,818
2008-04-09 2008-04-07 135.939 84,371 +155 0.02% 11,469,348
2008-04-08 2008-04-03 147.605 84,216 +34 0.02% 12,430,741
2008-04-07 2008-04-02 151.162 84,182 -19,564 0.02% 12,725,138
2008-04-02 2008-03-31 156.497 103,746 -186 0.03% 16,235,975
2008-04-01 2008-03-28 149.384 103,932 +7,254 0.03% 15,525,761
2008-03-31 2008-03-27 140.788 96,678 +7,254 0.03% 13,611,135
2008-03-28 2008-03-26 142.863 89,424 +6,916 0.03% 12,775,391
2008-03-27 2008-03-25 138.121 82,508 -69,349 0.02% 11,396,069
2008-03-26 2008-03-20 129.822 151,857 +47,235 0.04% 19,714,329
2008-03-25 2008-03-19 126.561 104,622 +201 0.03% 13,241,097
2008-03-19 2008-03-17 133.082 104,421 +22,099 0.03% 13,896,559
2008-02-21 2008-02-19 139.899 82,322 -152 0.02% 11,516,778
2008-02-20 2008-02-18 143.456 82,474 +34 0.02% 11,831,383
2008-02-19 2008-02-15 140.196 82,440 +118 0.02% 11,557,721
2008-02-14 2008-02-12 133.378 82,322 -36,438 0.02% 10,979,979
2008-02-13 2008-02-11 136.935 118,760 +36,438 0.03% 16,262,423
2008-01-16 2008-01-14 129.822 82,322 -22,099 0.02% 10,687,180
2008-01-15 2008-01-11 133.971 104,421 -76,080 0.03% 13,989,409
2008-01-14 2008-01-10 131.600 180,501 +76,080 0.05% 23,753,940
2007-12-28 2007-12-24 140.492 104,421 -38,293 0.03% 14,670,309
2007-12-27 2007-12-20 142.270 142,714 -28,847 0.04% 20,303,967
2007-12-21 2007-12-19 136.342 171,561 +6,748 0.05% 23,391,037
2007-12-20 2007-12-18 138.714 164,813 +197 0.05% 22,861,799
2007-12-19 2007-12-17 139.306 164,616 -13,355 0.05% 22,932,055
2007-12-18 2007-12-14 139.306 177,971 +8,435 0.05% 24,792,492
2007-12-17 2007-12-13 142.270 169,536 -338 0.05% 24,119,941
2007-12-07 2007-12-05 154.126 169,874 +12,990 0.05% 26,182,031
2007-12-06 2007-12-04 160.054 156,884 -976,227 0.05% 25,109,930
2007-12-05 2007-12-03 163.018 1,133,111 +362,184 0.33% 184,717,578
2007-12-04 2007-11-30 160.054 770,927 +666,506 0.23% 123,390,038
2007-12-03 2007-11-29 156.497 104,421 -89,913 0.03% 16,341,610
2007-11-30 2007-11-28 149.384 194,334 +45,209 0.06% 29,030,359
2007-11-23 2007-11-21 130.414 149,125 -12,820 0.04% 19,448,057
2007-11-19 2007-11-15 138.272 161,945 +2,136 0.05% 22,392,421
2007-11-16 2007-11-14 143.081 159,809 +123 0.05% 22,865,667
2007-11-12 2007-11-08 159.914 159,686 -66,535 0.05% 25,536,076
2007-11-09 2007-11-07 167.128 226,221 +35,264 0.07% 37,807,973
2007-11-08 2007-11-06 148.191 190,957 +11,311 0.06% 28,298,159
2007-11-06 2007-11-02 156.908 179,646 +1,663 0.05% 28,187,966
2007-11-05 2007-11-01 164.123 177,983 -98,851 0.05% 29,211,028
2007-11-02 2007-10-31 174.944 276,834 +127,794 0.08% 48,430,404
2007-10-30 2007-10-26 144.284 149,040 -69 0.04% 21,504,025
2007-10-29 2007-10-25 135.566 149,109 +69 0.04% 20,214,178
2007-10-22 2007-10-17 131.659 149,040 -13,141 0.04% 19,622,423
2007-10-18 2007-10-16 132.260 162,181 -13,972 0.05% 21,450,051
2007-10-17 2007-10-15 135.566 176,153 +27,113 0.05% 23,880,437
2007-10-12 2007-10-10 123.242 149,040 +107,455 0.04% 18,368,021
2007-10-11 2007-10-09 120.116 41,585 +27,945 0.01% 4,995,027
2007-08-17 2007-08-15 102.081 13,640 -41,418 0.00% 1,392,380
2007-08-16 2007-08-14 108.573 55,058 +41,418 0.02% 5,977,834
2007-08-15 2007-08-13 109.175 13,640 -3,160 0.00% 1,489,141
2007-08-13 2007-08-09 108.453 16,800 +3,160 0.01% 1,822,013
2007-07-16 2007-07-12 119.876 13,640 +13,640 0.00% 1,635,103
2007-06-27 2007-06-25 116.990 0 -8
2007-06-26 2007-06-22 118.072 8 0.00% 945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top