History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-10-13 | 2025-10-09 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-10-08 | 2025-10-03 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2025-10-06 | 2025-10-02 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-10-03 | 2025-09-30 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-10-02 | 2025-09-29 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-09-30 | 2025-09-26 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-09-29 | 2025-09-25 | 8.110 | 3,000 | +1,000 | 0.00% | 24,330 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,000 | +149 | 0.00% | 17,335 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,851 | +81 | 0.00% | 16,937 |
| 2024-08-02 | 2024-07-31 | 7.907 | 1,770 | -2,334 | 0.00% | 13,996 |
| 2024-04-19 | 2024-04-17 | 7.297 | 4,104 | +563 | 0.00% | 29,948 |
| 2024-03-08 | 2024-03-06 | 13.144 | 3,541 | +832 | 0.00% | 46,542 |
| 2024-03-05 | 2024-03-01 | 13.350 | 2,709 | +1,355 | 0.00% | 36,166 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,354 | +44 | 0.00% | 19,457 |
| 2023-05-11 | 2023-05-09 | 10.690 | 1,310 | -1,309 | 0.00% | 14,003 |
| 2023-03-23 | 2023-03-21 | 10.659 | 2,619 | -1,310 | 0.00% | 27,916 |
| 2023-03-20 | 2023-03-16 | 11.382 | 3,929 | +165 | 0.00% | 44,718 |
| 2023-02-15 | 2023-02-13 | 11.923 | 3,764 | +627 | 0.00% | 44,880 |
| 2023-02-02 | 2023-01-31 | 11.764 | 3,137 | +628 | 0.00% | 36,904 |
| 2023-02-01 | 2023-01-30 | 11.764 | 2,509 | -1,255 | 0.00% | 29,516 |
| 2023-01-17 | 2023-01-13 | 11.190 | 3,764 | +1,255 | 0.00% | 42,120 |
| 2023-01-12 | 2023-01-10 | 10.871 | 2,509 | +1,254 | 0.00% | 27,276 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,255 | -627 | 0.00% | 12,923 |
| 2022-11-30 | 2022-11-28 | 9.963 | 1,882 | -1,255 | 0.00% | 18,750 |
| 2022-11-28 | 2022-11-24 | 10.074 | 3,137 | +628 | 0.00% | 31,603 |
| 2022-11-23 | 2022-11-21 | 10.721 | 2,509 | +121 | 0.00% | 26,900 |
| 2022-11-18 | 2022-11-16 | 10.788 | 2,388 | +1,194 | 0.00% | 25,762 |
| 2022-08-30 | 2022-08-26 | 12.932 | 1,194 | -597 | 0.00% | 15,441 |
| 2022-07-26 | 2022-07-22 | 12.983 | 1,791 | -1,194 | 0.00% | 23,252 |
| 2022-05-23 | 2022-05-19 | 13.234 | 2,985 | -597 | 0.00% | 39,504 |
| 2022-05-20 | 2022-05-18 | 13.301 | 3,582 | +1,194 | 0.00% | 47,644 |
| 2022-04-12 | 2022-04-08 | 12.095 | 2,388 | -1,194 | 0.00% | 28,883 |
| 2022-03-21 | 2022-03-17 | 13.167 | 3,582 | +142 | 0.00% | 47,163 |
| 2022-01-27 | 2022-01-25 | 13.359 | 3,440 | -574 | 0.00% | 45,954 |
| 2022-01-25 | 2022-01-21 | 13.655 | 4,014 | -573 | 0.00% | 54,811 |
| 2022-01-21 | 2022-01-19 | 13.516 | 4,587 | -574 | 0.00% | 61,996 |
| 2022-01-19 | 2022-01-17 | 13.306 | 5,161 | -573 | 0.00% | 68,674 |
| 2022-01-18 | 2022-01-14 | 13.254 | 5,734 | -574 | 0.00% | 75,998 |
| 2022-01-05 | 2022-01-03 | 13.045 | 6,308 | -573 | 0.00% | 82,286 |
| 2022-01-04 | 2021-12-31 | 12.748 | 6,881 | -573 | 0.00% | 87,720 |
| 2021-11-24 | 2021-11-22 | 14.175 | 7,454 | +282 | 0.00% | 105,657 |
| 2021-04-22 | 2021-04-20 | 16.585 | 7,172 | -552 | 0.00% | 118,950 |
| 2021-03-22 | 2021-03-18 | 16.717 | 7,724 | +254 | 0.00% | 129,121 |
| 2021-03-15 | 2021-03-11 | 17.185 | 7,470 | -534 | 0.00% | 128,374 |
| 2021-03-09 | 2021-03-05 | 17.523 | 8,004 | -534 | 0.00% | 140,251 |
| 2021-03-05 | 2021-03-03 | 16.454 | 8,538 | -533 | 0.00% | 140,488 |
| 2021-03-01 | 2021-02-25 | 17.054 | 9,071 | -534 | 0.00% | 154,698 |
| 2021-02-25 | 2021-02-23 | 16.473 | 9,605 | -533 | 0.00% | 158,225 |
| 2021-02-24 | 2021-02-22 | 16.005 | 10,138 | -534 | 0.00% | 162,255 |
| 2021-02-22 | 2021-02-18 | 15.742 | 10,672 | -533 | 0.00% | 168,002 |
| 2021-01-11 | 2021-01-07 | 14.524 | 11,205 | -534 | 0.00% | 162,743 |
| 2020-12-04 | 2020-12-02 | 13.700 | 11,739 | -534 | 0.00% | 160,819 |
| 2020-11-30 | 2020-11-26 | 15.107 | 12,273 | -533 | 0.00% | 185,414 |
| 2020-11-27 | 2020-11-25 | 15.049 | 12,806 | -35 | 0.00% | 192,718 |
| 2020-11-26 | 2020-11-24 | 15.205 | 12,841 | -514 | 0.00% | 195,245 |
| 2020-11-24 | 2020-11-20 | 15.244 | 13,355 | -514 | 0.00% | 203,580 |
| 2020-11-23 | 2020-11-19 | 15.361 | 13,869 | -513 | 0.00% | 213,035 |
| 2020-11-19 | 2020-11-17 | 14.971 | 14,382 | -514 | 0.00% | 215,315 |
| 2020-11-18 | 2020-11-16 | 14.971 | 14,896 | -514 | 0.00% | 223,010 |
| 2020-11-17 | 2020-11-13 | 14.640 | 15,410 | -513 | 0.00% | 225,606 |
| 2020-11-12 | 2020-11-10 | 14.251 | 15,923 | -514 | 0.00% | 226,916 |
| 2020-10-28 | 2020-10-23 | 13.861 | 16,437 | -514 | 0.00% | 227,841 |
| 2020-09-29 | 2020-09-25 | 11.331 | 16,951 | +514 | 0.00% | 192,065 |
| 2020-09-18 | 2020-09-16 | 12.479 | 16,437 | +514 | 0.00% | 205,121 |
| 2020-08-05 | 2020-08-03 | 11.603 | 15,923 | +513 | 0.00% | 184,757 |
| 2020-08-04 | 2020-07-31 | 11.681 | 15,410 | +514 | 0.00% | 180,004 |
| 2020-07-31 | 2020-07-29 | 11.778 | 14,896 | +514 | 0.00% | 175,450 |
| 2020-07-30 | 2020-07-28 | 11.973 | 14,382 | +1,027 | 0.00% | 172,196 |
| 2020-07-06 | 2020-07-02 | 13.180 | 13,355 | +514 | 0.00% | 176,020 |
| 2020-07-02 | 2020-06-29 | 12.771 | 12,841 | +513 | 0.00% | 163,995 |
| 2020-06-30 | 2020-06-26 | 13.083 | 12,328 | +1,028 | 0.00% | 161,284 |
| 2020-06-29 | 2020-06-24 | 13.005 | 11,300 | +513 | 0.00% | 146,955 |
| 2020-06-26 | 2020-06-23 | 13.277 | 10,787 | +514 | 0.00% | 143,223 |
| 2020-06-24 | 2020-06-22 | 13.277 | 10,273 | +514 | 0.00% | 136,399 |
| 2020-06-23 | 2020-06-19 | 13.686 | 9,759 | +513 | 0.00% | 133,564 |
| 2020-06-22 | 2020-06-18 | 14.173 | 9,246 | +514 | 0.00% | 131,043 |
| 2020-06-19 | 2020-06-17 | 14.115 | 8,732 | +1,027 | 0.00% | 123,248 |
| 2020-06-18 | 2020-06-16 | 14.115 | 7,705 | +2,055 | 0.00% | 108,753 |
| 2020-06-17 | 2020-06-15 | 13.842 | 5,650 | +513 | 0.00% | 78,207 |
| 2020-06-08 | 2020-06-04 | 13.024 | 5,137 | +1,028 | 0.00% | 66,906 |
| 2020-06-05 | 2020-06-03 | 13.122 | 4,109 | +513 | 0.00% | 53,917 |
| 2020-06-04 | 2020-06-02 | 12.869 | 3,596 | +1,028 | 0.00% | 46,275 |
| 2020-06-02 | 2020-05-29 | 11.837 | 2,568 | +513 | 0.00% | 30,397 |
| 2020-03-25 | 2020-03-23 | 14.484 | 2,055 | +514 | 0.00% | 29,766 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,541 | +50 | 0.00% | 23,406 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,491 | -4,971 | 0.00% | 32,696 |
| 2019-12-18 | 2019-12-16 | 22.371 | 6,462 | +4,971 | 0.00% | 144,563 |
| 2019-11-26 | 2019-11-22 | 21.486 | 1,491 | +497 | 0.00% | 32,036 |
| 2019-11-20 | 2019-11-18 | 23.889 | 994 | +25 | 0.00% | 23,745 |
| 2019-10-16 | 2019-10-14 | 25.333 | 969 | -2,424 | 0.00% | 24,548 |
| 2019-10-15 | 2019-10-11 | 25.003 | 3,393 | -6,787 | 0.00% | 84,834 |
| 2019-09-27 | 2019-09-25 | 24.178 | 10,180 | +6,787 | 0.00% | 246,128 |
| 2019-09-13 | 2019-09-11 | 28.757 | 3,393 | +2,424 | 0.00% | 97,574 |
| 2019-06-12 | 2019-06-10 | 31.645 | 969 | -2,909 | 0.00% | 30,664 |
| 2019-05-30 | 2019-05-28 | 31.480 | 3,878 | +2,909 | 0.00% | 122,081 |
| 2019-03-21 | 2019-03-19 | 36.132 | 969 | +16 | 0.00% | 35,011 |
| 2019-03-11 | 2019-03-07 | 37.684 | 953 | +476 | 0.00% | 35,913 |
| 2019-02-28 | 2019-02-26 | 42.174 | 477 | +477 | 0.00% | 20,117 |
| 2017-11-15 | 2017-11-13 | 38.276 | 0 | -422 | ||
| 2017-11-07 | 2017-11-03 | 37.801 | 422 | -421 | 0.00% | 15,952 |
| 2017-10-04 | 2017-09-29 | 36.094 | 843 | +843 | 0.00% | 30,427 |
| 2015-12-21 | 2015-12-17 | 28.852 | 0 | -783 | ||
| 2015-12-18 | 2015-12-16 | 28.393 | 783 | -784 | 0.00% | 22,232 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,567 | +45 | 0.00% | 47,766 |
| 2015-04-15 | 2015-04-13 | 36.474 | 1,522 | +1,522 | 0.00% | 55,513 |
| 2013-09-19 | 2013-09-17 | 35.115 | 0 | -1,047 | ||
| 2013-08-12 | 2013-08-08 | 32.766 | 1,047 | +1,047 | 0.00% | 34,306 |
| 2012-09-28 | 2012-09-26 | 36.082 | 0 | -671 | ||
| 2012-09-27 | 2012-09-25 | 36.678 | 671 | +671 | 0.00% | 24,611 |
| 2012-08-06 | 2012-08-02 | 35.724 | 0 | -671 | ||
| 2012-07-27 | 2012-07-25 | 34.949 | 671 | -503 | 0.00% | 23,451 |
| 2012-07-26 | 2012-07-24 | 34.949 | 1,174 | -670 | 0.00% | 41,030 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,844 | +71 | 0.00% | 73,899 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,773 | +51 | 0.00% | 64,327 |
| 2011-10-21 | 2011-10-19 | 36.345 | 1,722 | -313 | 0.00% | 62,587 |
| 2011-10-20 | 2011-10-18 | 35.387 | 2,035 | -313 | 0.00% | 72,013 |
| 2011-10-12 | 2011-10-10 | 33.726 | 2,348 | -627 | 0.00% | 79,190 |
| 2011-09-28 | 2011-09-26 | 33.535 | 2,975 | -1,878 | 0.00% | 99,766 |
| 2011-08-16 | 2011-08-12 | 35.707 | 4,853 | -313 | 0.00% | 173,284 |
| 2011-08-15 | 2011-08-11 | 33.535 | 5,166 | -313 | 0.00% | 173,241 |
| 2011-08-12 | 2011-08-10 | 32.321 | 5,479 | -313 | 0.00% | 177,087 |
| 2011-08-11 | 2011-08-09 | 30.628 | 5,792 | +626 | 0.00% | 177,400 |
| 2011-08-09 | 2011-08-05 | 32.193 | 5,166 | +313 | 0.00% | 166,311 |
| 2011-07-26 | 2011-07-22 | 36.154 | 4,853 | -313 | 0.00% | 175,454 |
| 2011-07-12 | 2011-07-08 | 36.090 | 5,166 | -313 | 0.00% | 186,440 |
| 2011-06-10 | 2011-06-08 | 33.343 | 5,479 | +626 | 0.00% | 182,687 |
| 2011-03-22 | 2011-03-18 | 36.856 | 4,853 | +313 | 0.00% | 178,864 |
| 2011-03-18 | 2011-03-16 | 41.286 | 4,540 | +136 | 0.00% | 187,438 |
| 2011-03-02 | 2011-02-28 | 39.903 | 4,404 | +911 | 0.00% | 175,734 |
| 2011-03-01 | 2011-02-25 | 40.167 | 3,493 | +1,215 | 0.00% | 140,302 |
| 2011-02-17 | 2011-02-15 | 40.891 | 2,278 | +304 | 0.00% | 93,150 |
| 2011-02-16 | 2011-02-14 | 41.681 | 1,974 | +607 | 0.00% | 82,278 |
| 2011-02-15 | 2011-02-11 | 41.549 | 1,367 | +304 | 0.00% | 56,798 |
| 2011-02-01 | 2011-01-28 | 42.669 | 1,063 | +607 | 0.00% | 45,357 |
| 2010-12-29 | 2010-12-24 | 40.101 | 456 | +152 | 0.00% | 18,286 |
| 2010-11-16 | 2010-11-12 | 95.183 | 304 | +105 | 0.00% | 28,936 |
| 2010-10-19 | 2010-10-15 | 94.178 | 199 | -199 | 0.00% | 18,742 |
| 2010-10-18 | 2010-10-14 | 94.379 | 398 | +199 | 0.00% | 37,563 |
| 2010-05-17 | 2010-05-13 | 70.659 | 199 | -597 | 0.00% | 14,061 |
| 2010-05-14 | 2010-05-12 | 68.247 | 796 | +597 | 0.00% | 54,324 |
| 2010-04-13 | 2010-04-09 | 71.966 | 199 | +199 | 0.00% | 14,321 |
| 2010-02-23 | 2010-02-19 | 69.415 | 0 | -1,910 | ||
| 2009-12-02 | 2009-11-30 | 81.518 | 1,910 | +1,910 | 0.00% | 155,700 |
| 2009-11-11 | 2009-11-09 | 81.195 | 0 | -186 | ||
| 2009-11-10 | 2009-11-06 | 79.257 | 186 | +186 | 0.00% | 14,742 |
| 2009-10-30 | 2009-10-28 | 80.657 | 0 | -186 | ||
| 2009-10-22 | 2009-10-20 | 79.903 | 186 | +186 | 0.00% | 14,862 |
| 2009-07-30 | 2009-07-28 | 82.918 | 0 | -929 | ||
| 2009-07-06 | 2009-07-02 | 79.688 | 929 | +929 | 0.00% | 74,030 |
| 2009-06-12 | 2009-06-10 | 92.394 | 0 | -929 | ||
| 2009-06-11 | 2009-06-09 | 84.426 | 929 | +929 | 0.00% | 78,431 |
| 2009-05-22 | 2009-05-20 | 82.380 | 0 | -929 | ||
| 2009-05-13 | 2009-05-11 | 77.426 | 929 | +929 | 0.00% | 71,929 |
| 2009-05-11 | 2009-05-07 | 83.026 | 0 | -929 | ||
| 2009-05-07 | 2009-05-05 | 81.195 | 929 | +929 | 0.00% | 75,430 |
| 2008-12-15 | 2008-12-11 | 53.453 | 0 | -730 | ||
| 2008-11-27 | 2008-11-25 | 45.504 | 730 | -912 | 0.00% | 33,218 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,642 | +89 | 0.00% | 69,391 |
| 2008-11-20 | 2008-11-18 | 42.318 | 1,553 | +863 | 0.00% | 65,720 |
| 2008-11-17 | 2008-11-13 | 48.753 | 690 | -863 | 0.00% | 33,639 |
| 2008-11-13 | 2008-11-11 | 48.057 | 1,553 | +863 | 0.00% | 74,633 |
| 2008-11-10 | 2008-11-06 | 58.666 | 690 | -1,725 | 0.00% | 40,479 |
| 2008-10-24 | 2008-10-22 | 45.217 | 2,415 | -1,035 | 0.00% | 109,198 |
| 2008-10-22 | 2008-10-20 | 51.245 | 3,450 | +1,725 | 0.00% | 176,797 |
| 2008-10-21 | 2008-10-17 | 51.014 | 1,725 | +1,725 | 0.00% | 87,998 |
| 2008-10-16 | 2008-10-14 | 60.984 | 0 | -863 | ||
| 2008-10-15 | 2008-10-13 | 54.376 | 863 | +863 | 0.00% | 46,926 |
| 2008-10-02 | 2008-09-29 | 86.491 | 0 | -1,208 | ||
| 2008-09-29 | 2008-09-25 | 83.940 | 1,208 | -345 | 0.00% | 101,400 |
| 2008-08-19 | 2008-08-15 | 97.853 | 1,553 | -517 | 0.00% | 151,966 |
| 2008-08-18 | 2008-08-14 | 96.810 | 2,070 | -345 | 0.00% | 200,396 |
| 2008-08-11 | 2008-08-07 | 97.042 | 2,415 | +862 | 0.00% | 234,356 |
| 2008-08-08 | 2008-08-05 | 98.549 | 1,553 | -862 | 0.00% | 153,046 |
| 2008-08-04 | 2008-07-31 | 97.158 | 2,415 | +862 | 0.00% | 234,636 |
| 2008-07-28 | 2008-07-24 | 100.288 | 1,553 | -862 | 0.00% | 155,747 |
| 2008-07-23 | 2008-07-21 | 103.534 | 2,415 | +862 | 0.00% | 250,035 |
| 2008-07-16 | 2008-07-14 | 110.259 | 1,553 | +863 | 0.00% | 171,232 |
| 2008-07-15 | 2008-07-11 | 110.491 | 690 | +690 | 0.00% | 76,239 |
| 2008-07-14 | 2008-07-10 | 113.737 | 0 | -863 | ||
| 2008-07-10 | 2008-07-08 | 113.621 | 863 | +863 | 0.00% | 98,055 |
| 2008-07-09 | 2008-07-07 | 120.577 | 0 | -863 | ||
| 2008-07-07 | 2008-07-03 | 114.201 | 863 | +863 | 0.00% | 98,555 |
| 2008-07-04 | 2008-07-02 | 118.259 | 0 | -863 | ||
| 2008-06-24 | 2008-06-20 | 127.534 | 863 | +863 | 0.00% | 110,062 |
| 2008-05-27 | 2008-05-23 | 141.447 | 0 | -863 | ||
| 2008-05-22 | 2008-05-20 | 133.331 | 863 | +863 | 0.00% | 115,064 |
| 2008-05-15 | 2008-05-13 | 135.650 | 0 | -863 | ||
| 2008-05-14 | 2008-05-09 | 132.751 | 863 | +863 | 0.00% | 114,564 |
| 2008-05-08 | 2008-05-06 | 130.722 | 0 | -690 | ||
| 2008-05-07 | 2008-05-05 | 127.534 | 690 | -863 | 0.00% | 87,998 |
| 2008-05-05 | 2008-04-30 | 124.345 | 1,553 | +1,553 | 0.00% | 193,109 |
| 2008-04-30 | 2008-04-28 | 126.954 | 0 | -518 | ||
| 2008-04-29 | 2008-04-25 | 125.215 | 518 | +518 | 0.00% | 64,861 |
| 2008-04-28 | 2008-04-24 | 127.824 | 0 | -1,035 | ||
| 2008-04-25 | 2008-04-23 | 124.345 | 1,035 | +1,035 | 0.00% | 128,698 |
| 2008-04-23 | 2008-04-21 | 127.824 | 0 | -518 | ||
| 2008-04-22 | 2008-04-18 | 124.925 | 518 | +518 | 0.00% | 64,711 |
| 2008-04-17 | 2008-04-15 | 128.693 | 0 | -345 | ||
| 2008-04-16 | 2008-04-14 | 126.085 | 345 | +345 | 0.00% | 43,499 |
| 2008-03-13 | 2008-03-11 | 135.157 | 0 | -1,012 | ||
| 2008-02-20 | 2008-02-18 | 143.456 | 1,012 | -338 | 0.00% | 145,177 |
| 2008-02-04 | 2008-01-31 | 129.822 | 1,350 | -337 | 0.00% | 175,259 |
| 2008-02-01 | 2008-01-30 | 131.304 | 1,687 | -2,024 | 0.00% | 221,509 |
| 2008-01-18 | 2008-01-16 | 125.079 | 3,711 | -506 | 0.00% | 464,169 |
| 2008-01-16 | 2008-01-14 | 129.822 | 4,217 | -338 | 0.00% | 547,458 |
| 2008-01-15 | 2008-01-11 | 133.971 | 4,555 | +1,012 | 0.00% | 610,239 |
| 2008-01-11 | 2008-01-09 | 125.376 | 3,543 | +169 | 0.00% | 444,206 |
| 2008-01-08 | 2008-01-04 | 140.196 | 3,374 | +1,181 | 0.00% | 473,020 |
| 2008-01-07 | 2008-01-03 | 138.417 | 2,193 | +843 | 0.00% | 303,549 |
| 2008-01-03 | 2007-12-31 | 147.605 | 1,350 | -674 | 0.00% | 199,267 |
| 2007-12-28 | 2007-12-24 | 140.492 | 2,024 | -338 | 0.00% | 284,356 |
| 2007-12-21 | 2007-12-19 | 136.342 | 2,362 | +338 | 0.00% | 322,041 |
| 2007-12-18 | 2007-12-14 | 139.306 | 2,024 | -675 | 0.00% | 281,956 |
| 2007-12-14 | 2007-12-12 | 139.010 | 2,699 | +1,012 | 0.00% | 375,188 |
| 2007-12-12 | 2007-12-10 | 147.013 | 1,687 | -337 | 0.00% | 248,010 |
| 2007-12-10 | 2007-12-06 | 152.941 | 2,024 | +674 | 0.00% | 309,552 |
| 2007-12-03 | 2007-11-29 | 156.497 | 1,350 | -337 | 0.00% | 211,271 |
| 2007-11-29 | 2007-11-27 | 145.234 | 1,687 | -169 | 0.00% | 245,010 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,856 | +26 | 0.00% | 256,632 |
| 2007-11-16 | 2007-11-14 | 143.081 | 1,830 | +333 | 0.00% | 261,839 |
| 2007-11-15 | 2007-11-13 | 140.075 | 1,497 | +1,164 | 0.00% | 209,693 |
| 2007-11-12 | 2007-11-08 | 159.914 | 333 | -998 | 0.00% | 53,251 |
| 2007-11-09 | 2007-11-07 | 167.128 | 1,331 | -166 | 0.00% | 222,448 |
| 2007-11-08 | 2007-11-06 | 148.191 | 1,497 | +166 | 0.00% | 221,842 |
| 2007-10-31 | 2007-10-29 | 149.694 | 1,331 | -166 | 0.00% | 199,243 |
| 2007-10-29 | 2007-10-25 | 135.566 | 1,497 | -166 | 0.00% | 202,943 |
| 2007-10-26 | 2007-10-24 | 130.757 | 1,663 | -167 | 0.00% | 217,449 |
| 2007-10-23 | 2007-10-18 | 131.659 | 1,830 | -998 | 0.00% | 240,936 |
| 2007-10-22 | 2007-10-17 | 131.659 | 2,828 | +167 | 0.00% | 372,331 |
| 2007-10-18 | 2007-10-16 | 132.260 | 2,661 | +831 | 0.00% | 351,944 |
| 2007-10-17 | 2007-10-15 | 135.566 | 1,830 | +832 | 0.00% | 248,087 |
| 2007-10-08 | 2007-10-04 | 116.990 | 998 | -665 | 0.00% | 116,756 |
| 2007-09-24 | 2007-09-20 | 104.365 | 1,663 | +998 | 0.00% | 173,559 |
| 2007-08-15 | 2007-08-13 | 109.175 | 665 | -1,664 | 0.00% | 72,601 |
| 2007-08-13 | 2007-08-09 | 108.453 | 2,329 | +1,664 | 0.00% | 252,587 |
| 2007-07-25 | 2007-07-23 | 118.673 | 665 | -998 | 0.00% | 78,918 |
| 2007-07-24 | 2007-07-20 | 116.990 | 1,663 | +998 | 0.00% | 194,554 |
| 2007-06-26 | 2007-06-22 | 118.072 | 665 | 0.00% | 78,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy