History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.316 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.224 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.316 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.316 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.377 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.964 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.705 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.659 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.522 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.354 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.865 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.155 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.186 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.247 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.186 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.277 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.338 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.369 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.399 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.399 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.460 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.598 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.506 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.598 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.613 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.690 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.552 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.552 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.537 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.399 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.415 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.292 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.231 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.354 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.506 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.537 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.430 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.537 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.583 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.522 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.552 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.628 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.644 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.735 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.476 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.338 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.430 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.445 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.506 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.659 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.384 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.382 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.541 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.254 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.126 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.206 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.461 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.206 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.776 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.493 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.892 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.003 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.876 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.812 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.876 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.923 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.955 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.908 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.796 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.764 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.892 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.955 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.051 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.764 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.764 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.876 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.589 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.318 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.190 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.413 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.935 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.776 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.871 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.999 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.887 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.919 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.840 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.935 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.728 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.776 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.648 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.728 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.760 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.744 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.298 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.377 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.266 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.282 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.138 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.963 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.058 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.654 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.788 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.755 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.688 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.554 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.185 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.219 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.565 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.766 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.666 | 0 | -5,969 | ||
| 2022-10-17 | 2022-10-13 | 10.403 | 5,969 | -5,970 | 0.00% | 62,095 |
| 2022-10-12 | 2022-10-10 | 11.659 | 11,939 | -1,194 | 0.00% | 139,201 |
| 2022-10-11 | 2022-10-07 | 11.978 | 13,133 | -56,531 | 0.00% | 157,302 |
| 2022-10-07 | 2022-10-05 | 12.145 | 69,664 | -6,289 | 0.00% | 846,079 |
| 2022-03-21 | 2022-03-17 | 13.167 | 75,953 | +2,995 | 0.00% | 1,000,054 |
| 2022-01-24 | 2022-01-20 | 13.638 | 72,958 | -28,671 | 0.00% | 994,973 |
| 2021-11-24 | 2021-11-22 | 14.175 | 101,629 | +3,850 | 0.00% | 1,440,543 |
| 2021-10-25 | 2021-10-21 | 14.138 | 97,779 | -22,068 | 0.00% | 1,382,427 |
| 2021-10-21 | 2021-10-19 | 14.138 | 119,847 | +22,068 | 0.01% | 1,694,430 |
| 2021-06-08 | 2021-06-04 | 15.625 | 97,779 | -16,551 | 0.00% | 1,527,759 |
| 2021-05-11 | 2021-05-07 | 15.552 | 114,330 | -27,585 | 0.01% | 1,778,072 |
| 2021-03-26 | 2021-03-24 | 14.483 | 141,915 | -5,517 | 0.01% | 2,055,309 |
| 2021-03-22 | 2021-03-18 | 16.717 | 147,432 | +10,173 | 0.01% | 2,464,590 |
| 2021-03-10 | 2021-03-08 | 17.223 | 137,259 | +2,134 | 0.01% | 2,363,983 |
| 2021-03-05 | 2021-03-03 | 16.454 | 135,125 | +10,672 | 0.01% | 2,223,404 |
| 2021-02-24 | 2021-02-22 | 16.005 | 124,453 | +16,008 | 0.01% | 1,991,826 |
| 2021-01-06 | 2021-01-04 | 14.074 | 108,445 | -2,135 | 0.01% | 1,526,292 |
| 2020-11-27 | 2020-11-25 | 15.049 | 110,580 | +4,133 | 0.01% | 1,664,123 |
| 2020-11-26 | 2020-11-24 | 15.205 | 106,447 | -11,814 | 0.01% | 1,618,504 |
| 2020-11-25 | 2020-11-23 | 14.835 | 118,261 | +10,273 | 0.01% | 1,754,388 |
| 2020-11-19 | 2020-11-17 | 14.971 | 107,988 | +10,273 | 0.01% | 1,616,706 |
| 2020-11-13 | 2020-11-11 | 14.854 | 97,715 | -10,273 | 0.00% | 1,451,493 |
| 2020-11-12 | 2020-11-10 | 14.251 | 107,988 | +1,541 | 0.01% | 1,538,919 |
| 2020-11-05 | 2020-11-03 | 13.161 | 106,447 | -1,541 | 0.01% | 1,400,907 |
| 2020-11-02 | 2020-10-29 | 13.394 | 107,988 | +1,541 | 0.01% | 1,446,416 |
| 2020-10-27 | 2020-10-22 | 13.161 | 106,447 | -7,191 | 0.01% | 1,400,907 |
| 2020-10-23 | 2020-10-21 | 13.083 | 113,638 | -3,082 | 0.01% | 1,486,696 |
| 2020-10-14 | 2020-10-09 | 12.538 | 116,720 | +10,273 | 0.01% | 1,463,391 |
| 2020-09-08 | 2020-09-04 | 12.499 | 106,447 | +10,273 | 0.01% | 1,330,447 |
| 2020-08-28 | 2020-08-26 | 13.297 | 96,174 | -5,137 | 0.00% | 1,278,815 |
| 2020-08-26 | 2020-08-24 | 13.628 | 101,311 | +5,137 | 0.01% | 1,380,651 |
| 2020-08-21 | 2020-08-19 | 13.180 | 96,174 | -5,137 | 0.00% | 1,267,581 |
| 2020-08-10 | 2020-08-06 | 11.837 | 101,311 | +5,137 | 0.01% | 1,199,194 |
| 2020-08-07 | 2020-08-05 | 12.051 | 96,174 | -10,273 | 0.00% | 1,158,984 |
| 2020-07-30 | 2020-07-28 | 11.973 | 106,447 | +10,273 | 0.01% | 1,274,494 |
| 2020-07-29 | 2020-07-27 | 11.973 | 96,174 | +29,278 | 0.00% | 1,151,495 |
| 2020-07-13 | 2020-07-09 | 13.083 | 66,896 | +1,028 | 0.00% | 875,183 |
| 2020-05-29 | 2020-05-27 | 12.421 | 65,868 | -1,541 | 0.00% | 818,134 |
| 2020-04-29 | 2020-04-27 | 15.263 | 67,409 | +12,327 | 0.00% | 1,028,876 |
| 2020-04-03 | 2020-04-01 | 15.399 | 55,082 | +1,541 | 0.00% | 848,233 |
| 2020-03-23 | 2020-03-19 | 15.189 | 53,541 | +1,729 | 0.00% | 813,241 |
| 2020-03-06 | 2020-03-04 | 18.750 | 51,812 | -14,912 | 0.00% | 971,476 |
| 2020-03-05 | 2020-03-03 | 18.810 | 66,724 | +25,848 | 0.00% | 1,255,103 |
| 2020-03-04 | 2020-03-02 | 19.293 | 40,876 | +994 | 0.00% | 788,629 |
| 2020-03-03 | 2020-02-28 | 19.172 | 39,882 | -14,912 | 0.00% | 764,638 |
| 2020-02-28 | 2020-02-26 | 19.635 | 54,794 | +4,971 | 0.00% | 1,075,892 |
| 2019-12-04 | 2019-12-02 | 21.043 | 49,823 | -9,942 | 0.00% | 1,048,449 |
| 2019-11-26 | 2019-11-22 | 21.486 | 59,765 | +9,942 | 0.00% | 1,284,115 |
| 2019-11-20 | 2019-11-18 | 23.889 | 49,823 | +1,235 | 0.00% | 1,190,212 |
| 2019-11-15 | 2019-11-13 | 23.641 | 48,588 | -1,939 | 0.00% | 1,148,682 |
| 2019-11-14 | 2019-11-12 | 24.301 | 50,527 | +1,939 | 0.00% | 1,227,877 |
| 2019-10-16 | 2019-10-14 | 25.333 | 48,588 | -4,848 | 0.00% | 1,230,873 |
| 2019-10-14 | 2019-10-10 | 24.219 | 53,436 | +970 | 0.00% | 1,294,160 |
| 2019-09-26 | 2019-09-24 | 26.323 | 52,466 | +4,847 | 0.00% | 1,381,067 |
| 2019-09-13 | 2019-09-11 | 28.757 | 47,619 | +14,542 | 0.00% | 1,369,396 |
| 2019-08-08 | 2019-08-06 | 28.386 | 33,077 | +4,848 | 0.00% | 938,924 |
| 2019-07-29 | 2019-07-25 | 31.398 | 28,229 | +14,542 | 0.00% | 886,331 |
| 2019-06-27 | 2019-06-25 | 33.502 | 13,687 | -485 | 0.00% | 458,543 |
| 2019-05-15 | 2019-05-10 | 33.502 | 14,172 | -2,423 | 0.00% | 474,792 |
| 2019-05-10 | 2019-05-08 | 33.750 | 16,595 | +969 | 0.00% | 560,075 |
| 2019-05-09 | 2019-05-07 | 34.492 | 15,626 | -8,240 | 0.00% | 538,977 |
| 2019-05-08 | 2019-05-06 | 33.543 | 23,866 | -1,455 | 0.00% | 800,546 |
| 2019-05-07 | 2019-05-03 | 34.451 | 25,321 | +1,455 | 0.00% | 872,335 |
| 2019-05-06 | 2019-05-02 | 33.873 | 23,866 | -970 | 0.00% | 808,423 |
| 2019-04-26 | 2019-04-24 | 33.832 | 24,836 | -1,454 | 0.00% | 840,256 |
| 2019-04-17 | 2019-04-15 | 34.616 | 26,290 | +1,454 | 0.00% | 910,057 |
| 2019-04-15 | 2019-04-11 | 35.276 | 24,836 | +9,695 | 0.00% | 876,120 |
| 2019-04-12 | 2019-04-10 | 34.987 | 15,141 | -4,847 | 0.00% | 529,744 |
| 2019-04-11 | 2019-04-09 | 34.080 | 19,988 | +4,847 | 0.00% | 681,185 |
| 2019-03-27 | 2019-03-25 | 34.410 | 15,141 | +485 | 0.00% | 520,999 |
| 2019-03-26 | 2019-03-22 | 34.327 | 14,656 | -485 | 0.00% | 503,101 |
| 2019-03-25 | 2019-03-21 | 35.070 | 15,141 | +1,454 | 0.00% | 530,994 |
| 2019-03-22 | 2019-03-20 | 36.174 | 13,687 | -1,454 | 0.00% | 495,107 |
| 2019-03-21 | 2019-03-19 | 36.132 | 15,141 | +1,684 | 0.00% | 547,068 |
| 2019-03-07 | 2019-03-05 | 38.230 | 13,457 | +2,860 | 0.00% | 514,458 |
| 2019-03-05 | 2019-03-01 | 38.482 | 10,597 | +4,766 | 0.00% | 407,789 |
| 2019-03-01 | 2019-02-27 | 40.118 | 5,831 | +953 | 0.00% | 233,929 |
| 2018-11-23 | 2018-11-21 | 33.572 | 4,878 | -9,532 | 0.00% | 163,763 |
| 2018-11-21 | 2018-11-19 | 35.365 | 14,410 | +406 | 0.00% | 509,604 |
| 2018-11-13 | 2018-11-09 | 33.551 | 14,004 | +9,263 | 0.00% | 469,849 |
| 2018-11-12 | 2018-11-08 | 34.112 | 4,741 | -9,263 | 0.00% | 161,727 |
| 2018-10-29 | 2018-10-25 | 33.033 | 14,004 | +9,263 | 0.00% | 462,593 |
| 2018-10-22 | 2018-10-18 | 33.465 | 4,741 | -9,263 | 0.00% | 158,656 |
| 2018-08-30 | 2018-08-28 | 30.010 | 14,004 | -9,264 | 0.00% | 420,264 |
| 2018-06-21 | 2018-06-19 | 31.910 | 23,268 | -4,631 | 0.00% | 742,487 |
| 2018-06-20 | 2018-06-15 | 32.774 | 27,899 | +4,631 | 0.00% | 914,356 |
| 2018-05-29 | 2018-05-25 | 30.831 | 23,268 | +2,316 | 0.00% | 717,369 |
| 2018-03-21 | 2018-03-19 | 33.435 | 20,952 | +442 | 0.00% | 700,540 |
| 2018-03-20 | 2018-03-16 | 34.229 | 20,510 | +18,136 | 0.00% | 702,046 |
| 2018-03-15 | 2018-03-13 | 34.229 | 2,374 | -13,602 | 0.00% | 81,261 |
| 2018-03-01 | 2018-02-27 | 32.377 | 15,976 | -4,534 | 0.00% | 517,252 |
| 2018-02-27 | 2018-02-23 | 33.524 | 20,510 | +4,534 | 0.00% | 687,571 |
| 2018-01-25 | 2018-01-23 | 33.435 | 15,976 | -9,068 | 0.00% | 534,165 |
| 2018-01-02 | 2017-12-28 | 30.921 | 25,044 | -4,534 | 0.00% | 774,390 |
| 2017-12-28 | 2017-12-22 | 30.921 | 29,578 | +4,534 | 0.00% | 914,587 |
| 2017-12-27 | 2017-12-21 | 30.701 | 25,044 | -907 | 0.00% | 768,867 |
| 2017-12-18 | 2017-12-14 | 30.215 | 25,951 | -1,814 | 0.00% | 784,120 |
| 2017-11-22 | 2017-11-20 | 37.612 | 27,765 | +907 | 0.00% | 1,044,288 |
| 2017-11-21 | 2017-11-17 | 38.039 | 26,858 | +1,880 | 0.00% | 1,021,639 |
| 2017-11-09 | 2017-11-07 | 38.228 | 24,978 | +1,687 | 0.00% | 954,865 |
| 2017-11-03 | 2017-11-01 | 37.754 | 23,291 | -844 | 0.00% | 879,327 |
| 2017-11-01 | 2017-10-30 | 37.469 | 24,135 | -2,108 | 0.00% | 904,323 |
| 2017-10-31 | 2017-10-27 | 36.805 | 26,243 | +12,650 | 0.00% | 965,883 |
| 2017-10-30 | 2017-10-26 | 36.521 | 13,593 | +1,265 | 0.00% | 496,427 |
| 2017-10-23 | 2017-10-19 | 35.857 | 12,328 | -843 | 0.00% | 442,042 |
| 2017-10-13 | 2017-10-11 | 35.762 | 13,171 | +843 | 0.00% | 471,020 |
| 2017-10-11 | 2017-10-09 | 35.667 | 12,328 | +844 | 0.00% | 439,703 |
| 2017-10-10 | 2017-10-06 | 35.904 | 11,484 | -4,217 | 0.00% | 412,324 |
| 2017-09-22 | 2017-09-20 | 37.327 | 15,701 | +843 | 0.00% | 586,072 |
| 2017-09-20 | 2017-09-18 | 34.861 | 14,858 | +12,651 | 0.00% | 517,961 |
| 2017-07-24 | 2017-07-20 | 34.718 | 2,207 | -4,217 | 0.00% | 76,624 |
| 2017-07-21 | 2017-07-19 | 34.908 | 6,424 | +4,217 | 0.00% | 224,250 |
| 2017-05-12 | 2017-05-10 | 36.141 | 2,207 | -4,217 | 0.00% | 79,764 |
| 2017-05-10 | 2017-05-08 | 35.098 | 6,424 | +4,217 | 0.00% | 225,469 |
| 2017-04-18 | 2017-04-12 | 34.197 | 2,207 | -8,434 | 0.00% | 75,472 |
| 2017-03-17 | 2017-03-15 | 31.541 | 10,641 | +8,434 | 0.00% | 335,624 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,207 | +53 | 0.00% | 77,114 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,154 | +51 | 0.00% | 77,409 |
| 2016-07-05 | 2016-06-30 | 30.412 | 2,103 | -1,206 | 0.00% | 63,957 |
| 2016-07-04 | 2016-06-29 | 29.069 | 3,309 | +1,206 | 0.00% | 96,188 |
| 2016-06-17 | 2016-06-15 | 29.566 | 2,103 | -1,206 | 0.00% | 62,178 |
| 2016-06-14 | 2016-06-10 | 29.965 | 3,309 | +1,206 | 0.00% | 99,153 |
| 2016-03-18 | 2016-03-16 | 30.164 | 2,103 | -4,019 | 0.00% | 63,434 |
| 2016-03-17 | 2016-03-15 | 31.304 | 6,122 | -723 | 0.00% | 191,640 |
| 2016-03-16 | 2016-03-14 | 31.304 | 6,845 | +878 | 0.00% | 214,273 |
| 2016-02-24 | 2016-02-22 | 28.852 | 5,967 | -3,916 | 0.00% | 172,162 |
| 2015-11-19 | 2015-11-17 | 30.483 | 9,883 | +280 | 0.00% | 301,259 |
| 2015-11-18 | 2015-11-16 | 30.377 | 9,603 | +3,805 | 0.00% | 291,715 |
| 2015-10-22 | 2015-10-19 | 28.696 | 5,798 | +3,806 | 0.00% | 166,378 |
| 2015-09-16 | 2015-09-14 | 26.541 | 1,992 | -3,806 | 0.00% | 52,869 |
| 2015-09-15 | 2015-09-11 | 25.753 | 5,798 | +3,045 | 0.00% | 149,313 |
| 2015-09-14 | 2015-09-10 | 25.963 | 2,753 | +761 | 0.00% | 71,475 |
| 2015-07-21 | 2015-07-17 | 30.325 | 1,992 | -381 | 0.00% | 60,407 |
| 2015-07-17 | 2015-07-15 | 29.747 | 2,373 | -1,141 | 0.00% | 70,589 |
| 2015-07-16 | 2015-07-14 | 29.747 | 3,514 | +761 | 0.00% | 104,530 |
| 2015-07-15 | 2015-07-13 | 29.904 | 2,753 | +761 | 0.00% | 82,327 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,992 | +40 | 0.00% | 71,152 |
| 2015-02-12 | 2015-02-10 | 38.079 | 1,952 | -1,865 | 0.00% | 74,330 |
| 2015-02-06 | 2015-02-04 | 39.849 | 3,817 | +1,865 | 0.00% | 152,102 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,952 | +30 | 0.00% | 76,772 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,922 | +55 | 0.00% | 68,432 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,867 | +39 | 0.00% | 65,024 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,828 | +36 | 0.00% | 78,480 |
| 2012-12-11 | 2012-12-07 | 37.383 | 1,792 | -3,424 | 0.00% | 66,991 |
| 2012-12-10 | 2012-12-06 | 36.857 | 5,216 | +3,424 | 0.00% | 192,248 |
| 2012-11-26 | 2012-11-22 | 34.930 | 1,792 | -1,028 | 0.00% | 62,594 |
| 2012-11-22 | 2012-11-20 | 36.320 | 2,820 | +58 | 0.00% | 102,423 |
| 2012-11-21 | 2012-11-19 | 36.022 | 2,762 | -3,353 | 0.00% | 99,493 |
| 2012-11-02 | 2012-10-31 | 34.889 | 6,115 | +3,353 | 0.00% | 213,346 |
| 2012-10-15 | 2012-10-11 | 35.784 | 2,762 | +1,006 | 0.00% | 98,834 |
| 2012-10-05 | 2012-10-03 | 38.169 | 1,756 | -3,353 | 0.00% | 67,025 |
| 2012-10-03 | 2012-09-27 | 36.320 | 5,109 | +3,353 | 0.00% | 185,561 |
| 2012-05-28 | 2012-05-24 | 34.650 | 1,756 | +571 | 0.00% | 60,846 |
| 2012-05-25 | 2012-05-23 | 35.128 | 1,185 | -3,354 | 0.00% | 41,626 |
| 2012-03-15 | 2012-03-13 | 40.076 | 4,539 | +175 | 0.00% | 181,903 |
| 2012-02-17 | 2012-02-15 | 40.324 | 4,364 | +3,224 | 0.00% | 175,972 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,140 | +33 | 0.00% | 41,361 |
| 2011-07-06 | 2011-07-04 | 34.557 | 1,107 | -3,131 | 0.00% | 38,254 |
| 2011-03-18 | 2011-03-16 | 41.286 | 4,238 | +127 | 0.00% | 174,970 |
| 2011-03-17 | 2011-03-15 | 41.286 | 4,111 | +3,037 | 0.00% | 169,727 |
| 2011-03-11 | 2011-03-09 | 41.681 | 1,074 | -607 | 0.00% | 44,765 |
| 2011-03-10 | 2011-03-08 | 41.549 | 1,681 | +607 | 0.00% | 69,845 |
| 2011-03-08 | 2011-03-04 | 41.088 | 1,074 | -1,822 | 0.00% | 44,129 |
| 2011-03-01 | 2011-02-25 | 40.167 | 2,896 | +1,822 | 0.00% | 116,322 |
| 2011-01-21 | 2011-01-19 | 43.788 | 1,074 | -6,074 | 0.00% | 47,029 |
| 2011-01-20 | 2011-01-18 | 41.286 | 7,148 | +607 | 0.00% | 295,112 |
| 2011-01-17 | 2011-01-13 | 41.154 | 6,541 | -607 | 0.00% | 269,190 |
| 2011-01-06 | 2011-01-04 | 40.035 | 7,148 | -1,823 | 0.00% | 286,170 |
| 2011-01-05 | 2011-01-03 | 39.706 | 8,971 | +1,823 | 0.00% | 356,200 |
| 2011-01-04 | 2010-12-31 | 38.850 | 7,148 | +607 | 0.00% | 277,697 |
| 2010-12-29 | 2010-12-24 | 40.101 | 6,541 | +2,180 | 0.00% | 262,299 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,361 | +1,504 | 0.00% | 415,095 |
| 2010-11-05 | 2010-11-03 | 95.485 | 2,857 | -995 | 0.00% | 272,801 |
| 2010-11-04 | 2010-11-02 | 93.977 | 3,852 | +796 | 0.00% | 362,001 |
| 2010-10-29 | 2010-10-27 | 93.575 | 3,056 | -2,587 | 0.00% | 285,966 |
| 2010-10-18 | 2010-10-14 | 94.379 | 5,643 | +3,582 | 0.00% | 532,583 |
| 2010-10-14 | 2010-10-12 | 94.882 | 2,061 | -796 | 0.00% | 195,552 |
| 2010-10-12 | 2010-10-08 | 91.565 | 2,857 | +796 | 0.00% | 261,602 |
| 2010-10-11 | 2010-10-07 | 92.168 | 2,061 | +1,592 | 0.00% | 189,959 |
| 2010-10-08 | 2010-10-06 | 93.173 | 469 | -398 | 0.00% | 43,698 |
| 2010-10-07 | 2010-10-05 | 84.027 | 867 | +398 | 0.00% | 72,851 |
| 2010-09-22 | 2010-09-20 | 75.383 | 469 | -126 | 0.00% | 35,355 |
| 2010-06-15 | 2010-06-11 | 69.352 | 595 | -398 | 0.00% | 41,265 |
| 2010-04-01 | 2010-03-30 | 80.827 | 993 | +40 | 0.00% | 80,261 |
| 2009-12-01 | 2009-11-27 | 80.118 | 953 | -1,088 | 0.00% | 76,353 |
| 2009-11-23 | 2009-11-19 | 80.441 | 2,041 | +1,486 | 0.00% | 164,181 |
| 2009-11-16 | 2009-11-12 | 82.595 | 555 | -1,114 | 0.00% | 45,840 |
| 2009-11-13 | 2009-11-11 | 80.764 | 1,669 | +1,114 | 0.00% | 134,796 |
| 2009-10-28 | 2009-10-23 | 80.226 | 555 | -1,114 | 0.00% | 44,525 |
| 2009-10-22 | 2009-10-20 | 79.903 | 1,669 | +742 | 0.00% | 133,358 |
| 2009-10-14 | 2009-10-12 | 81.949 | 927 | +372 | 0.00% | 75,967 |
| 2009-10-12 | 2009-10-08 | 85.503 | 555 | -929 | 0.00% | 47,454 |
| 2009-09-10 | 2009-09-08 | 81.410 | 1,484 | +929 | 0.00% | 120,813 |
| 2009-04-06 | 2009-04-02 | 59.977 | 555 | +10 | 0.00% | 33,287 |
| 2009-01-21 | 2009-01-19 | 54.933 | 545 | -912 | 0.00% | 29,939 |
| 2009-01-19 | 2009-01-15 | 51.534 | 1,457 | +912 | 0.00% | 75,085 |
| 2008-11-27 | 2008-11-25 | 45.504 | 545 | -547 | 0.00% | 24,799 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,092 | +59 | 0.00% | 46,148 |
| 2008-11-20 | 2008-11-18 | 42.318 | 1,033 | +517 | 0.00% | 43,715 |
| 2008-11-05 | 2008-11-03 | 49.738 | 516 | -517 | 0.00% | 25,665 |
| 2008-10-24 | 2008-10-22 | 45.217 | 1,033 | +517 | 0.00% | 46,709 |
| 2008-08-29 | 2008-08-27 | 97.042 | 516 | -517 | 0.00% | 50,073 |
| 2008-08-27 | 2008-08-25 | 96.926 | 1,033 | +345 | 0.00% | 100,124 |
| 2008-07-11 | 2008-07-09 | 110.143 | 688 | +172 | 0.00% | 75,778 |
| 2008-04-28 | 2008-04-24 | 127.824 | 516 | -172 | 0.00% | 65,957 |
| 2008-04-10 | 2008-04-08 | 134.200 | 688 | +172 | 0.00% | 92,330 |
| 2008-04-07 | 2008-04-02 | 151.162 | 516 | +12 | 0.00% | 78,000 |
| 2008-01-31 | 2008-01-29 | 128.043 | 504 | -506 | 0.00% | 64,534 |
| 2008-01-29 | 2008-01-25 | 122.115 | 1,010 | +506 | 0.00% | 123,337 |
| 2008-01-15 | 2008-01-11 | 133.971 | 504 | -1,012 | 0.00% | 67,521 |
| 2008-01-14 | 2008-01-10 | 131.600 | 1,516 | +506 | 0.00% | 199,506 |
| 2008-01-11 | 2008-01-09 | 125.376 | 1,010 | +506 | 0.00% | 126,629 |
| 2008-01-03 | 2007-12-31 | 147.605 | 504 | -844 | 0.00% | 74,393 |
| 2007-12-28 | 2007-12-24 | 140.492 | 1,348 | +844 | 0.00% | 189,383 |
| 2007-11-19 | 2007-11-15 | 138.272 | 504 | +7 | 0.00% | 69,689 |
| 2007-11-02 | 2007-10-31 | 174.944 | 497 | -666 | 0.00% | 86,947 |
| 2007-11-01 | 2007-10-30 | 151.498 | 1,163 | +666 | 0.00% | 176,192 |
| 2007-10-29 | 2007-10-25 | 135.566 | 497 | -333 | 0.00% | 67,377 |
| 2007-10-26 | 2007-10-24 | 130.757 | 830 | +333 | 0.00% | 108,528 |
| 2007-10-17 | 2007-10-15 | 135.566 | 497 | -167 | 0.00% | 67,377 |
| 2007-10-15 | 2007-10-11 | 121.439 | 664 | +167 | 0.00% | 80,635 |
| 2007-07-27 | 2007-07-25 | 117.832 | 497 | -998 | 0.00% | 58,562 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,495 | 0.00% | 176,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy