History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-10-13 | 2025-10-09 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-10-08 | 2025-10-03 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2025-10-06 | 2025-10-02 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-10-03 | 2025-09-30 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-10-02 | 2025-09-29 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-09-30 | 2025-09-26 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-09-29 | 2025-09-25 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-09-26 | 2025-09-24 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-09-25 | 2025-09-23 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-24 | 2025-09-22 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-09-23 | 2025-09-19 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-19 | 2025-09-17 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-17 | 2025-09-15 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-16 | 2025-09-12 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-15 | 2025-09-11 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-09-12 | 2025-09-10 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-09-11 | 2025-09-09 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-10 | 2025-09-08 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-09-09 | 2025-09-05 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-08 | 2025-09-04 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-09-05 | 2025-09-03 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2025-09-04 | 2025-09-02 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-03 | 2025-09-01 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-09-02 | 2025-08-29 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-29 | 2025-08-27 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-28 | 2025-08-26 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-27 | 2025-08-25 | 7.720 | 3,000 | +0 | 0.00% | 23,160 |
| 2025-08-26 | 2025-08-22 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-25 | 2025-08-21 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-22 | 2025-08-20 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-08-21 | 2025-08-19 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-20 | 2025-08-18 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-19 | 2025-08-15 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-18 | 2025-08-14 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-08-15 | 2025-08-13 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-08-14 | 2025-08-12 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-13 | 2025-08-11 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-08-12 | 2025-08-08 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-11 | 2025-08-07 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-08 | 2025-08-06 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2025-08-07 | 2025-08-05 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-08-06 | 2025-08-04 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-08-05 | 2025-08-01 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-08-01 | 2025-07-30 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-07-31 | 2025-07-29 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-07-30 | 2025-07-28 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-07-28 | 2025-07-24 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 7.670 | 3,000 | +0 | 0.00% | 23,010 |
| 2025-07-24 | 2025-07-22 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2025-07-23 | 2025-07-21 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-07-21 | 2025-07-17 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-07-18 | 2025-07-16 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-07-17 | 2025-07-15 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-07-16 | 2025-07-14 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-07-14 | 2025-07-10 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-07-11 | 2025-07-09 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-07-10 | 2025-07-08 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2025-07-09 | 2025-07-07 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-07-08 | 2025-07-04 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-07-07 | 2025-07-03 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-07-04 | 2025-07-02 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2025-07-03 | 2025-06-30 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2025-07-02 | 2025-06-27 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-06-27 | 2025-06-25 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-06-26 | 2025-06-24 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-06-25 | 2025-06-23 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-06-24 | 2025-06-20 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-06-23 | 2025-06-19 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-06-20 | 2025-06-18 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2025-06-19 | 2025-06-17 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-06-18 | 2025-06-16 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-06-16 | 2025-06-12 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2025-06-13 | 2025-06-11 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2025-06-12 | 2025-06-10 | 7.370 | 3,000 | +0 | 0.00% | 22,110 |
| 2025-06-11 | 2025-06-09 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2025-06-10 | 2025-06-06 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2025-06-09 | 2025-06-05 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2025-06-06 | 2025-06-04 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-06-05 | 2025-06-03 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-06-04 | 2025-06-02 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-06-02 | 2025-05-29 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-05-30 | 2025-05-28 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2025-05-29 | 2025-05-27 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-05-28 | 2025-05-26 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2025-05-27 | 2025-05-23 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-05-26 | 2025-05-22 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-05-22 | 2025-05-20 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-05-21 | 2025-05-19 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2025-05-20 | 2025-05-16 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-05-19 | 2025-05-15 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-05-16 | 2025-05-14 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-05-15 | 2025-05-13 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-05-14 | 2025-05-12 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-05-13 | 2025-05-09 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-05-12 | 2025-05-08 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-05-09 | 2025-05-07 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2025-05-08 | 2025-05-06 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-05-07 | 2025-05-02 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2025-05-06 | 2025-04-30 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-05-02 | 2025-04-29 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2025-04-30 | 2025-04-28 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-04-28 | 2025-04-24 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-04-25 | 2025-04-23 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2025-04-24 | 2025-04-22 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-04-23 | 2025-04-17 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-04-22 | 2025-04-16 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2025-04-17 | 2025-04-15 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-04-16 | 2025-04-14 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-04-15 | 2025-04-11 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-04-14 | 2025-04-10 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2025-04-11 | 2025-04-09 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-04-10 | 2025-04-08 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-04-09 | 2025-04-07 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-04-07 | 2025-04-02 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-04-02 | 2025-03-31 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-04-01 | 2025-03-28 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2025-03-31 | 2025-03-27 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2025-03-28 | 2025-03-26 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2025-03-27 | 2025-03-25 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-03-26 | 2025-03-24 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-03-25 | 2025-03-21 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-03-24 | 2025-03-20 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-03-21 | 2025-03-19 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-03-20 | 2025-03-18 | 8.678 | 3,000 | +0 | 0.00% | 26,035 |
| 2025-03-19 | 2025-03-17 | 8.668 | 3,000 | +224 | 0.00% | 26,003 |
| 2025-03-18 | 2025-03-14 | 8.678 | 2,776 | +0 | 0.00% | 24,091 |
| 2025-03-17 | 2025-03-13 | 8.635 | 2,776 | +0 | 0.00% | 23,971 |
| 2025-03-14 | 2025-03-12 | 8.668 | 2,776 | +0 | 0.00% | 24,061 |
| 2025-03-13 | 2025-03-11 | 8.668 | 2,776 | +0 | 0.00% | 24,061 |
| 2025-03-12 | 2025-03-10 | 8.678 | 2,776 | +0 | 0.00% | 24,091 |
| 2025-03-11 | 2025-03-07 | 8.624 | 2,776 | +0 | 0.00% | 23,941 |
| 2025-03-10 | 2025-03-06 | 8.657 | 2,776 | +0 | 0.00% | 24,031 |
| 2025-03-07 | 2025-03-05 | 8.635 | 2,776 | +0 | 0.00% | 23,971 |
| 2025-03-06 | 2025-03-04 | 8.549 | 2,776 | +0 | 0.00% | 23,731 |
| 2025-03-05 | 2025-03-03 | 8.581 | 2,776 | +0 | 0.00% | 23,821 |
| 2025-03-04 | 2025-02-28 | 8.549 | 2,776 | +0 | 0.00% | 23,731 |
| 2025-03-03 | 2025-02-27 | 8.624 | 2,776 | +0 | 0.00% | 23,941 |
| 2025-02-28 | 2025-02-26 | 8.279 | 2,776 | +0 | 0.00% | 22,981 |
| 2025-02-27 | 2025-02-25 | 8.214 | 2,776 | +0 | 0.00% | 22,801 |
| 2025-02-26 | 2025-02-24 | 8.279 | 2,776 | +0 | 0.00% | 22,981 |
| 2025-02-25 | 2025-02-21 | 8.181 | 2,776 | +0 | 0.00% | 22,711 |
| 2025-02-24 | 2025-02-20 | 8.160 | 2,776 | +0 | 0.00% | 22,651 |
| 2025-02-21 | 2025-02-19 | 8.181 | 2,776 | +0 | 0.00% | 22,711 |
| 2025-02-20 | 2025-02-18 | 8.192 | 2,776 | +0 | 0.00% | 22,741 |
| 2025-02-19 | 2025-02-17 | 8.138 | 2,776 | +0 | 0.00% | 22,591 |
| 2025-02-18 | 2025-02-14 | 8.041 | 2,776 | +0 | 0.00% | 22,321 |
| 2025-02-17 | 2025-02-13 | 7.944 | 2,776 | +0 | 0.00% | 22,051 |
| 2025-02-14 | 2025-02-12 | 8.138 | 2,776 | +0 | 0.00% | 22,591 |
| 2025-02-13 | 2025-02-11 | 7.998 | 2,776 | +0 | 0.00% | 22,201 |
| 2025-02-12 | 2025-02-10 | 7.879 | 2,776 | +0 | 0.00% | 21,871 |
| 2025-02-11 | 2025-02-07 | 7.879 | 2,776 | +0 | 0.00% | 21,871 |
| 2025-02-10 | 2025-02-06 | 7.900 | 2,776 | +0 | 0.00% | 21,931 |
| 2025-02-07 | 2025-02-05 | 7.954 | 2,776 | +0 | 0.00% | 22,081 |
| 2025-02-06 | 2025-02-04 | 7.857 | 2,776 | +0 | 0.00% | 21,811 |
| 2025-02-05 | 2025-02-03 | 7.998 | 2,776 | +0 | 0.00% | 22,201 |
| 2025-02-04 | 2025-01-28 | 7.933 | 2,776 | +0 | 0.00% | 22,021 |
| 2025-02-03 | 2025-01-24 | 7.900 | 2,776 | +0 | 0.00% | 21,931 |
| 2025-01-27 | 2025-01-23 | 7.857 | 2,776 | +0 | 0.00% | 21,811 |
| 2025-01-24 | 2025-01-22 | 7.976 | 2,776 | +0 | 0.00% | 22,141 |
| 2025-01-23 | 2025-01-21 | 8.138 | 2,776 | +0 | 0.00% | 22,591 |
| 2025-01-22 | 2025-01-20 | 8.149 | 2,776 | +0 | 0.00% | 22,621 |
| 2025-01-21 | 2025-01-17 | 8.214 | 2,776 | +0 | 0.00% | 22,801 |
| 2025-01-20 | 2025-01-16 | 8.289 | 2,776 | +0 | 0.00% | 23,011 |
| 2025-01-17 | 2025-01-15 | 8.279 | 2,776 | +0 | 0.00% | 22,981 |
| 2025-01-16 | 2025-01-14 | 8.225 | 2,776 | +0 | 0.00% | 22,831 |
| 2025-01-15 | 2025-01-13 | 8.214 | 2,776 | +0 | 0.00% | 22,801 |
| 2025-01-14 | 2025-01-10 | 8.322 | 2,776 | +0 | 0.00% | 23,101 |
| 2025-01-13 | 2025-01-09 | 8.516 | 2,776 | +0 | 0.00% | 23,641 |
| 2025-01-10 | 2025-01-08 | 8.430 | 2,776 | +0 | 0.00% | 23,401 |
| 2025-01-09 | 2025-01-07 | 8.397 | 2,776 | +0 | 0.00% | 23,311 |
| 2025-01-08 | 2025-01-06 | 8.430 | 2,776 | +0 | 0.00% | 23,401 |
| 2025-01-07 | 2025-01-03 | 8.365 | 2,776 | +0 | 0.00% | 23,221 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,776 | +0 | 0.00% | 23,011 |
| 2025-01-03 | 2024-12-31 | 8.365 | 2,776 | +0 | 0.00% | 23,221 |
| 2025-01-02 | 2024-12-27 | 8.365 | 2,776 | +0 | 0.00% | 23,221 |
| 2024-12-30 | 2024-12-24 | 8.084 | 2,776 | +0 | 0.00% | 22,441 |
| 2024-12-27 | 2024-12-20 | 7.933 | 2,776 | +0 | 0.00% | 22,021 |
| 2024-12-23 | 2024-12-19 | 8.257 | 2,776 | +0 | 0.00% | 22,921 |
| 2024-12-20 | 2024-12-18 | 8.333 | 2,776 | +0 | 0.00% | 23,131 |
| 2024-12-19 | 2024-12-17 | 8.354 | 2,776 | +0 | 0.00% | 23,191 |
| 2024-12-18 | 2024-12-16 | 8.549 | 2,776 | +0 | 0.00% | 23,731 |
| 2024-12-17 | 2024-12-13 | 8.732 | 2,776 | +0 | 0.00% | 24,241 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,776 | +0 | 0.00% | 24,391 |
| 2024-12-13 | 2024-12-11 | 8.808 | 2,776 | +0 | 0.00% | 24,451 |
| 2024-12-12 | 2024-12-10 | 8.873 | 2,776 | +0 | 0.00% | 24,631 |
| 2024-12-11 | 2024-12-09 | 8.884 | 2,776 | +0 | 0.00% | 24,661 |
| 2024-12-10 | 2024-12-06 | 8.851 | 2,776 | +0 | 0.00% | 24,571 |
| 2024-12-09 | 2024-12-05 | 8.841 | 2,776 | +0 | 0.00% | 24,541 |
| 2024-12-06 | 2024-12-04 | 8.787 | 2,776 | +0 | 0.00% | 24,391 |
| 2024-12-05 | 2024-12-03 | 8.722 | 2,776 | +0 | 0.00% | 24,211 |
| 2024-12-04 | 2024-12-02 | 8.538 | 2,776 | +0 | 0.00% | 23,701 |
| 2024-12-03 | 2024-11-29 | 8.495 | 2,776 | +0 | 0.00% | 23,581 |
| 2024-12-02 | 2024-11-28 | 8.430 | 2,776 | +0 | 0.00% | 23,401 |
| 2024-11-29 | 2024-11-27 | 8.343 | 2,776 | +0 | 0.00% | 23,161 |
| 2024-11-28 | 2024-11-26 | 8.181 | 2,776 | +0 | 0.00% | 22,711 |
| 2024-11-27 | 2024-11-25 | 9.139 | 2,776 | +0 | 0.00% | 25,369 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,776 | +120 | 0.00% | 25,400 |
| 2024-11-25 | 2024-11-21 | 9.161 | 2,656 | +0 | 0.00% | 24,332 |
| 2024-11-22 | 2024-11-20 | 9.252 | 2,656 | +0 | 0.00% | 24,572 |
| 2024-11-21 | 2024-11-19 | 9.229 | 2,656 | +0 | 0.00% | 24,512 |
| 2024-11-20 | 2024-11-18 | 9.297 | 2,656 | +0 | 0.00% | 24,692 |
| 2024-11-19 | 2024-11-15 | 9.229 | 2,656 | +0 | 0.00% | 24,512 |
| 2024-11-18 | 2024-11-14 | 9.161 | 2,656 | +0 | 0.00% | 24,332 |
| 2024-11-15 | 2024-11-13 | 9.105 | 2,656 | +0 | 0.00% | 24,182 |
| 2024-11-14 | 2024-11-12 | 9.127 | 2,656 | +0 | 0.00% | 24,242 |
| 2024-11-13 | 2024-11-11 | 9.342 | 2,656 | +0 | 0.00% | 24,812 |
| 2024-11-12 | 2024-11-08 | 9.105 | 2,656 | +0 | 0.00% | 24,182 |
| 2024-11-11 | 2024-11-07 | 9.093 | 2,656 | +0 | 0.00% | 24,152 |
| 2024-11-08 | 2024-11-06 | 9.048 | 2,656 | +0 | 0.00% | 24,032 |
| 2024-11-07 | 2024-11-05 | 9.139 | 2,656 | +0 | 0.00% | 24,272 |
| 2024-11-06 | 2024-11-04 | 9.161 | 2,656 | +0 | 0.00% | 24,332 |
| 2024-11-05 | 2024-11-01 | 9.116 | 2,656 | +0 | 0.00% | 24,212 |
| 2024-11-04 | 2024-10-31 | 9.060 | 2,656 | +0 | 0.00% | 24,062 |
| 2024-11-01 | 2024-10-30 | 9.274 | 2,656 | +0 | 0.00% | 24,632 |
| 2024-10-31 | 2024-10-29 | 9.218 | 2,656 | +0 | 0.00% | 24,482 |
| 2024-10-30 | 2024-10-28 | 9.071 | 2,656 | +0 | 0.00% | 24,092 |
| 2024-10-29 | 2024-10-25 | 8.981 | 2,656 | +0 | 0.00% | 23,852 |
| 2024-10-28 | 2024-10-24 | 8.924 | 2,656 | +0 | 0.00% | 23,702 |
| 2024-10-25 | 2024-10-23 | 8.924 | 2,656 | +0 | 0.00% | 23,702 |
| 2024-10-24 | 2024-10-22 | 8.845 | 2,656 | +0 | 0.00% | 23,492 |
| 2024-10-23 | 2024-10-21 | 8.879 | 2,656 | +0 | 0.00% | 23,582 |
| 2024-10-22 | 2024-10-18 | 8.811 | 2,656 | +0 | 0.00% | 23,402 |
| 2024-10-21 | 2024-10-17 | 8.698 | 2,656 | +0 | 0.00% | 23,102 |
| 2024-10-18 | 2024-10-16 | 8.811 | 2,656 | +0 | 0.00% | 23,402 |
| 2024-10-17 | 2024-10-15 | 8.743 | 2,656 | +0 | 0.00% | 23,222 |
| 2024-10-16 | 2024-10-14 | 8.834 | 2,656 | +0 | 0.00% | 23,462 |
| 2024-10-15 | 2024-10-10 | 8.913 | 2,656 | +0 | 0.00% | 23,672 |
| 2024-10-14 | 2024-10-09 | 8.642 | 2,656 | +0 | 0.00% | 22,952 |
| 2024-10-10 | 2024-10-08 | 8.676 | 2,656 | +0 | 0.00% | 23,042 |
| 2024-10-09 | 2024-10-07 | 9.184 | 2,656 | +0 | 0.00% | 24,392 |
| 2024-10-08 | 2024-10-04 | 9.037 | 2,656 | +0 | 0.00% | 24,002 |
| 2024-10-07 | 2024-10-03 | 8.992 | 2,656 | +0 | 0.00% | 23,882 |
| 2024-10-04 | 2024-10-02 | 9.218 | 2,656 | +0 | 0.00% | 24,482 |
| 2024-10-03 | 2024-09-30 | 9.060 | 2,656 | +0 | 0.00% | 24,062 |
| 2024-10-02 | 2024-09-27 | 9.150 | 2,656 | +0 | 0.00% | 24,302 |
| 2024-09-30 | 2024-09-26 | 8.935 | 2,656 | +0 | 0.00% | 23,732 |
| 2024-09-27 | 2024-09-25 | 8.642 | 2,656 | +0 | 0.00% | 22,952 |
| 2024-09-26 | 2024-09-24 | 8.461 | 2,656 | +0 | 0.00% | 22,472 |
| 2024-09-25 | 2024-09-23 | 8.258 | 2,656 | +0 | 0.00% | 21,932 |
| 2024-09-24 | 2024-09-20 | 8.224 | 2,656 | +0 | 0.00% | 21,842 |
| 2024-09-23 | 2024-09-19 | 8.190 | 2,656 | +0 | 0.00% | 21,752 |
| 2024-09-20 | 2024-09-17 | 8.122 | 2,656 | +0 | 0.00% | 21,572 |
| 2024-09-19 | 2024-09-16 | 8.054 | 2,656 | +0 | 0.00% | 21,392 |
| 2024-09-17 | 2024-09-13 | 7.964 | 2,656 | +0 | 0.00% | 21,152 |
| 2024-09-16 | 2024-09-12 | 7.761 | 2,656 | +0 | 0.00% | 20,612 |
| 2024-09-13 | 2024-09-11 | 7.749 | 2,656 | +0 | 0.00% | 20,582 |
| 2024-09-12 | 2024-09-10 | 7.783 | 2,656 | +0 | 0.00% | 20,672 |
| 2024-09-11 | 2024-09-09 | 7.772 | 2,656 | +0 | 0.00% | 20,642 |
| 2024-09-10 | 2024-09-05 | 7.930 | 2,656 | +0 | 0.00% | 21,062 |
| 2024-09-09 | 2024-09-04 | 7.919 | 2,656 | +0 | 0.00% | 21,032 |
| 2024-09-05 | 2024-09-03 | 7.896 | 2,656 | +0 | 0.00% | 20,972 |
| 2024-09-04 | 2024-09-02 | 7.964 | 2,656 | +0 | 0.00% | 21,152 |
| 2024-09-03 | 2024-08-30 | 8.009 | 2,656 | +0 | 0.00% | 21,272 |
| 2024-09-02 | 2024-08-29 | 8.111 | 2,656 | +0 | 0.00% | 21,542 |
| 2024-08-30 | 2024-08-28 | 8.122 | 2,656 | +0 | 0.00% | 21,572 |
| 2024-08-29 | 2024-08-27 | 8.066 | 2,656 | +0 | 0.00% | 21,422 |
| 2024-08-28 | 2024-08-26 | 8.054 | 2,656 | +0 | 0.00% | 21,392 |
| 2024-08-27 | 2024-08-23 | 8.032 | 2,656 | +0 | 0.00% | 21,332 |
| 2024-08-26 | 2024-08-22 | 8.066 | 2,656 | +0 | 0.00% | 21,422 |
| 2024-08-23 | 2024-08-21 | 8.088 | 2,656 | +0 | 0.00% | 21,482 |
| 2024-08-22 | 2024-08-20 | 8.054 | 2,656 | +0 | 0.00% | 21,392 |
| 2024-08-21 | 2024-08-19 | 8.111 | 2,656 | +0 | 0.00% | 21,542 |
| 2024-08-20 | 2024-08-16 | 8.077 | 2,656 | +0 | 0.00% | 21,452 |
| 2024-08-19 | 2024-08-15 | 8.111 | 2,656 | +0 | 0.00% | 21,542 |
| 2024-08-16 | 2024-08-14 | 8.088 | 2,656 | +0 | 0.00% | 21,482 |
| 2024-08-15 | 2024-08-13 | 8.088 | 2,656 | +0 | 0.00% | 21,482 |
| 2024-08-14 | 2024-08-12 | 8.077 | 2,656 | +0 | 0.00% | 21,452 |
| 2024-08-13 | 2024-08-09 | 8.043 | 2,656 | +0 | 0.00% | 21,362 |
| 2024-08-12 | 2024-08-08 | 7.975 | 2,656 | +0 | 0.00% | 21,182 |
| 2024-08-09 | 2024-08-07 | 8.043 | 2,656 | +0 | 0.00% | 21,362 |
| 2024-08-08 | 2024-08-06 | 8.020 | 2,656 | +0 | 0.00% | 21,302 |
| 2024-08-07 | 2024-08-05 | 7.738 | 2,656 | +0 | 0.00% | 20,552 |
| 2024-08-06 | 2024-08-02 | 7.817 | 2,656 | +0 | 0.00% | 20,762 |
| 2024-08-05 | 2024-08-01 | 7.828 | 2,656 | +0 | 0.00% | 20,792 |
| 2024-08-02 | 2024-07-31 | 7.907 | 2,656 | +0 | 0.00% | 21,002 |
| 2024-08-01 | 2024-07-30 | 7.681 | 2,656 | +0 | 0.00% | 20,402 |
| 2024-07-31 | 2024-07-29 | 7.862 | 2,656 | +0 | 0.00% | 20,882 |
| 2024-07-30 | 2024-07-26 | 7.862 | 2,656 | +0 | 0.00% | 20,882 |
| 2024-07-29 | 2024-07-25 | 7.806 | 2,656 | +0 | 0.00% | 20,732 |
| 2024-07-26 | 2024-07-24 | 7.896 | 2,656 | +0 | 0.00% | 20,972 |
| 2024-07-25 | 2024-07-23 | 7.851 | 2,656 | +0 | 0.00% | 20,852 |
| 2024-07-24 | 2024-07-22 | 7.941 | 2,656 | +0 | 0.00% | 21,092 |
| 2024-07-23 | 2024-07-19 | 7.953 | 2,656 | +0 | 0.00% | 21,122 |
| 2024-07-22 | 2024-07-18 | 8.020 | 2,656 | +0 | 0.00% | 21,302 |
| 2024-07-19 | 2024-07-17 | 7.907 | 2,656 | +0 | 0.00% | 21,002 |
| 2024-07-18 | 2024-07-16 | 7.873 | 2,656 | +0 | 0.00% | 20,912 |
| 2024-07-17 | 2024-07-15 | 7.907 | 2,656 | +0 | 0.00% | 21,002 |
| 2024-07-16 | 2024-07-12 | 7.907 | 2,656 | +0 | 0.00% | 21,002 |
| 2024-07-15 | 2024-07-11 | 7.840 | 2,656 | +0 | 0.00% | 20,822 |
| 2024-07-12 | 2024-07-10 | 7.794 | 2,656 | +0 | 0.00% | 20,702 |
| 2024-07-11 | 2024-07-09 | 7.783 | 2,656 | +0 | 0.00% | 20,672 |
| 2024-07-10 | 2024-07-08 | 7.772 | 2,656 | +0 | 0.00% | 20,642 |
| 2024-07-09 | 2024-07-05 | 7.885 | 2,656 | +0 | 0.00% | 20,942 |
| 2024-07-08 | 2024-07-04 | 8.032 | 2,656 | +0 | 0.00% | 21,332 |
| 2024-07-05 | 2024-07-03 | 8.054 | 2,656 | +0 | 0.00% | 21,392 |
| 2024-07-04 | 2024-07-02 | 7.919 | 2,656 | +0 | 0.00% | 21,032 |
| 2024-07-03 | 2024-06-28 | 7.828 | 2,656 | +0 | 0.00% | 20,792 |
| 2024-07-02 | 2024-06-27 | 7.602 | 2,656 | +0 | 0.00% | 20,192 |
| 2024-06-28 | 2024-06-26 | 7.636 | 2,656 | +0 | 0.00% | 20,282 |
| 2024-06-27 | 2024-06-25 | 7.704 | 2,656 | +0 | 0.00% | 20,462 |
| 2024-06-26 | 2024-06-24 | 7.670 | 2,656 | +0 | 0.00% | 20,372 |
| 2024-06-25 | 2024-06-21 | 7.783 | 2,656 | +0 | 0.00% | 20,672 |
| 2024-06-24 | 2024-06-20 | 7.907 | 2,656 | +0 | 0.00% | 21,002 |
| 2024-06-21 | 2024-06-19 | 7.941 | 2,656 | +0 | 0.00% | 21,092 |
| 2024-06-20 | 2024-06-18 | 7.862 | 2,656 | +0 | 0.00% | 20,882 |
| 2024-06-19 | 2024-06-17 | 7.761 | 2,656 | +0 | 0.00% | 20,612 |
| 2024-06-18 | 2024-06-14 | 7.806 | 2,656 | +0 | 0.00% | 20,732 |
| 2024-06-17 | 2024-06-13 | 7.828 | 2,656 | +0 | 0.00% | 20,792 |
| 2024-06-14 | 2024-06-12 | 7.772 | 2,656 | +0 | 0.00% | 20,642 |
| 2024-06-13 | 2024-06-11 | 7.738 | 2,656 | +0 | 0.00% | 20,552 |
| 2024-06-12 | 2024-06-07 | 7.794 | 2,656 | +0 | 0.00% | 20,702 |
| 2024-06-11 | 2024-06-06 | 7.783 | 2,656 | +0 | 0.00% | 20,672 |
| 2024-06-07 | 2024-06-05 | 7.794 | 2,656 | +0 | 0.00% | 20,702 |
| 2024-06-06 | 2024-06-04 | 7.715 | 2,656 | +0 | 0.00% | 20,492 |
| 2024-06-05 | 2024-06-03 | 7.727 | 2,656 | +0 | 0.00% | 20,522 |
| 2024-06-04 | 2024-05-31 | 7.535 | 2,656 | +0 | 0.00% | 20,012 |
| 2024-06-03 | 2024-05-30 | 7.681 | 2,656 | +0 | 0.00% | 20,402 |
| 2024-05-31 | 2024-05-29 | 7.964 | 2,656 | +0 | 0.00% | 21,152 |
| 2024-05-30 | 2024-05-28 | 7.964 | 2,656 | +0 | 0.00% | 21,152 |
| 2024-05-29 | 2024-05-27 | 8.020 | 2,656 | +0 | 0.00% | 21,302 |
| 2024-05-28 | 2024-05-24 | 7.907 | 2,656 | +0 | 0.00% | 21,002 |
| 2024-05-27 | 2024-05-23 | 8.043 | 2,656 | +0 | 0.00% | 21,362 |
| 2024-05-24 | 2024-05-22 | 8.438 | 2,656 | +0 | 0.00% | 22,412 |
| 2024-05-23 | 2024-05-21 | 8.178 | 2,656 | +0 | 0.00% | 21,722 |
| 2024-05-22 | 2024-05-20 | 8.258 | 2,656 | +0 | 0.00% | 21,932 |
| 2024-05-21 | 2024-05-17 | 8.122 | 2,656 | +0 | 0.00% | 21,572 |
| 2024-05-20 | 2024-05-16 | 8.054 | 2,656 | +0 | 0.00% | 21,392 |
| 2024-05-17 | 2024-05-14 | 8.020 | 2,656 | +0 | 0.00% | 21,302 |
| 2024-05-16 | 2024-05-13 | 8.054 | 2,656 | +0 | 0.00% | 21,392 |
| 2024-05-14 | 2024-05-10 | 7.975 | 2,656 | +0 | 0.00% | 21,182 |
| 2024-05-13 | 2024-05-09 | 7.681 | 2,656 | +0 | 0.00% | 20,402 |
| 2024-05-10 | 2024-05-08 | 7.625 | 2,656 | +0 | 0.00% | 20,252 |
| 2024-05-09 | 2024-05-07 | 7.659 | 2,656 | +0 | 0.00% | 20,342 |
| 2024-05-08 | 2024-05-06 | 7.625 | 2,656 | +0 | 0.00% | 20,252 |
| 2024-05-07 | 2024-05-03 | 7.648 | 2,656 | +0 | 0.00% | 20,312 |
| 2024-05-06 | 2024-05-02 | 7.625 | 2,656 | +0 | 0.00% | 20,252 |
| 2024-05-03 | 2024-04-30 | 7.478 | 2,656 | +0 | 0.00% | 19,862 |
| 2024-05-02 | 2024-04-29 | 7.568 | 2,656 | +0 | 0.00% | 20,102 |
| 2024-04-30 | 2024-04-26 | 7.422 | 2,656 | +0 | 0.00% | 19,712 |
| 2024-04-29 | 2024-04-25 | 7.478 | 2,656 | +0 | 0.00% | 19,862 |
| 2024-04-26 | 2024-04-24 | 7.444 | 2,656 | +0 | 0.00% | 19,772 |
| 2024-04-25 | 2024-04-23 | 7.376 | 2,656 | +0 | 0.00% | 19,592 |
| 2024-04-24 | 2024-04-22 | 7.230 | 2,656 | +0 | 0.00% | 19,202 |
| 2024-04-23 | 2024-04-19 | 7.139 | 2,656 | +0 | 0.00% | 18,962 |
| 2024-04-22 | 2024-04-18 | 7.207 | 2,656 | +0 | 0.00% | 19,142 |
| 2024-04-19 | 2024-04-17 | 7.297 | 2,656 | +0 | 0.00% | 19,382 |
| 2024-04-18 | 2024-04-16 | 7.320 | 2,656 | +0 | 0.00% | 19,442 |
| 2024-04-17 | 2024-04-15 | 7.263 | 2,656 | +0 | 0.00% | 19,292 |
| 2024-04-16 | 2024-04-12 | 7.263 | 2,656 | +0 | 0.00% | 19,292 |
| 2024-04-15 | 2024-04-11 | 7.376 | 2,656 | +0 | 0.00% | 19,592 |
| 2024-04-12 | 2024-04-10 | 7.365 | 2,656 | +0 | 0.00% | 19,562 |
| 2024-04-11 | 2024-04-09 | 7.286 | 2,656 | +0 | 0.00% | 19,352 |
| 2024-04-10 | 2024-04-08 | 7.196 | 2,656 | +0 | 0.00% | 19,112 |
| 2024-04-09 | 2024-04-05 | 7.399 | 2,656 | +0 | 0.00% | 19,652 |
| 2024-04-08 | 2024-04-03 | 7.433 | 2,656 | +0 | 0.00% | 19,742 |
| 2024-04-05 | 2024-04-02 | 7.444 | 2,656 | +0 | 0.00% | 19,772 |
| 2024-04-03 | 2024-03-28 | 7.343 | 2,656 | +0 | 0.00% | 19,502 |
| 2024-04-02 | 2024-03-27 | 7.388 | 2,656 | +0 | 0.00% | 19,622 |
| 2024-03-28 | 2024-03-26 | 7.422 | 2,656 | +0 | 0.00% | 19,712 |
| 2024-03-27 | 2024-03-25 | 7.456 | 2,656 | +0 | 0.00% | 19,802 |
| 2024-03-26 | 2024-03-22 | 7.444 | 2,656 | +0 | 0.00% | 19,772 |
| 2024-03-25 | 2024-03-21 | 7.489 | 2,656 | +0 | 0.00% | 19,892 |
| 2024-03-22 | 2024-03-20 | 7.456 | 2,656 | +0 | 0.00% | 19,802 |
| 2024-03-21 | 2024-03-19 | 7.433 | 2,656 | +0 | 0.00% | 19,742 |
| 2024-03-20 | 2024-03-18 | 7.648 | 2,656 | +0 | 0.00% | 20,312 |
| 2024-03-19 | 2024-03-15 | 7.761 | 2,656 | +0 | 0.00% | 20,612 |
| 2024-03-18 | 2024-03-14 | 7.783 | 2,656 | +0 | 0.00% | 20,672 |
| 2024-03-15 | 2024-03-13 | 7.749 | 2,656 | +0 | 0.00% | 20,582 |
| 2024-03-14 | 2024-03-12 | 7.840 | 2,656 | +0 | 0.00% | 20,822 |
| 2024-03-13 | 2024-03-11 | 7.840 | 2,656 | +0 | 0.00% | 20,822 |
| 2024-03-12 | 2024-03-08 | 7.840 | 2,656 | +0 | 0.00% | 20,822 |
| 2024-03-11 | 2024-03-07 | 13.129 | 2,656 | +0 | 0.00% | 34,870 |
| 2024-03-08 | 2024-03-06 | 13.144 | 2,656 | +625 | 0.00% | 34,910 |
| 2024-03-07 | 2024-03-05 | 13.114 | 2,031 | +0 | 0.00% | 26,635 |
| 2024-03-06 | 2024-03-04 | 13.158 | 2,031 | +0 | 0.00% | 26,725 |
| 2024-03-05 | 2024-03-01 | 13.350 | 2,031 | +0 | 0.00% | 27,115 |
| 2024-03-04 | 2024-02-29 | 13.587 | 2,031 | +0 | 0.00% | 27,595 |
| 2024-03-01 | 2024-02-28 | 12.952 | 2,031 | +0 | 0.00% | 26,305 |
| 2024-02-29 | 2024-02-27 | 10.884 | 2,031 | +0 | 0.00% | 22,106 |
| 2024-02-28 | 2024-02-26 | 10.692 | 2,031 | +0 | 0.00% | 21,716 |
| 2024-02-27 | 2024-02-23 | 10.781 | 2,031 | +0 | 0.00% | 21,896 |
| 2024-02-26 | 2024-02-22 | 10.840 | 2,031 | +0 | 0.00% | 22,016 |
| 2024-02-23 | 2024-02-21 | 10.899 | 2,031 | +0 | 0.00% | 22,136 |
| 2024-02-22 | 2024-02-20 | 10.722 | 2,031 | +0 | 0.00% | 21,776 |
| 2024-02-21 | 2024-02-19 | 10.633 | 2,031 | +0 | 0.00% | 21,596 |
| 2024-02-20 | 2024-02-16 | 10.914 | 2,031 | +0 | 0.00% | 22,166 |
| 2024-02-19 | 2024-02-15 | 10.426 | 2,031 | +0 | 0.00% | 21,176 |
| 2024-02-16 | 2024-02-14 | 10.249 | 2,031 | +0 | 0.00% | 20,816 |
| 2024-02-15 | 2024-02-09 | 10.412 | 2,031 | +0 | 0.00% | 21,146 |
| 2024-02-14 | 2024-02-07 | 10.426 | 2,031 | +0 | 0.00% | 21,176 |
| 2024-02-08 | 2024-02-06 | 10.205 | 2,031 | +0 | 0.00% | 20,726 |
| 2024-02-07 | 2024-02-05 | 10.116 | 2,031 | +0 | 0.00% | 20,546 |
| 2024-02-06 | 2024-02-02 | 10.190 | 2,031 | +0 | 0.00% | 20,696 |
| 2024-02-05 | 2024-02-01 | 10.264 | 2,031 | +0 | 0.00% | 20,846 |
| 2024-02-02 | 2024-01-31 | 10.028 | 2,031 | +0 | 0.00% | 20,366 |
| 2024-02-01 | 2024-01-30 | 10.338 | 2,031 | +0 | 0.00% | 20,996 |
| 2024-01-31 | 2024-01-29 | 10.412 | 2,031 | +0 | 0.00% | 21,146 |
| 2024-01-30 | 2024-01-26 | 10.471 | 2,031 | +0 | 0.00% | 21,266 |
| 2024-01-29 | 2024-01-25 | 10.426 | 2,031 | +0 | 0.00% | 21,176 |
| 2024-01-26 | 2024-01-24 | 10.397 | 2,031 | +0 | 0.00% | 21,116 |
| 2024-01-25 | 2024-01-23 | 10.234 | 2,031 | +0 | 0.00% | 20,786 |
| 2024-01-24 | 2024-01-22 | 10.175 | 2,031 | +0 | 0.00% | 20,666 |
| 2024-01-23 | 2024-01-19 | 10.397 | 2,031 | +0 | 0.00% | 21,116 |
| 2024-01-22 | 2024-01-18 | 10.382 | 2,031 | +0 | 0.00% | 21,086 |
| 2024-01-19 | 2024-01-17 | 10.352 | 2,031 | +0 | 0.00% | 21,026 |
| 2024-01-18 | 2024-01-16 | 10.692 | 2,031 | +0 | 0.00% | 21,716 |
| 2024-01-17 | 2024-01-15 | 10.633 | 2,031 | +0 | 0.00% | 21,596 |
| 2024-01-16 | 2024-01-12 | 10.589 | 2,031 | +0 | 0.00% | 21,506 |
| 2024-01-15 | 2024-01-11 | 10.633 | 2,031 | +0 | 0.00% | 21,596 |
| 2024-01-12 | 2024-01-10 | 10.559 | 2,031 | +0 | 0.00% | 21,446 |
| 2024-01-11 | 2024-01-09 | 10.530 | 2,031 | +0 | 0.00% | 21,386 |
| 2024-01-10 | 2024-01-08 | 10.530 | 2,031 | +0 | 0.00% | 21,386 |
| 2024-01-09 | 2024-01-05 | 10.707 | 2,031 | +0 | 0.00% | 21,746 |
| 2024-01-08 | 2024-01-04 | 10.766 | 2,031 | +0 | 0.00% | 21,866 |
| 2024-01-05 | 2024-01-03 | 10.855 | 2,031 | +0 | 0.00% | 22,046 |
| 2024-01-04 | 2024-01-02 | 10.781 | 2,031 | +0 | 0.00% | 21,896 |
| 2024-01-03 | 2023-12-29 | 10.869 | 2,031 | +0 | 0.00% | 22,076 |
| 2024-01-02 | 2023-12-28 | 10.825 | 2,031 | +0 | 0.00% | 21,986 |
| 2023-12-29 | 2023-12-27 | 10.722 | 2,031 | +0 | 0.00% | 21,776 |
| 2023-12-28 | 2023-12-22 | 10.604 | 2,031 | +0 | 0.00% | 21,536 |
| 2023-12-27 | 2023-12-21 | 10.618 | 2,031 | +0 | 0.00% | 21,566 |
| 2023-12-22 | 2023-12-20 | 10.559 | 2,031 | +0 | 0.00% | 21,446 |
| 2023-12-21 | 2023-12-19 | 10.796 | 2,031 | +0 | 0.00% | 21,926 |
| 2023-12-20 | 2023-12-18 | 10.766 | 2,031 | +0 | 0.00% | 21,866 |
| 2023-12-19 | 2023-12-15 | 10.530 | 2,031 | +0 | 0.00% | 21,386 |
| 2023-12-18 | 2023-12-14 | 10.072 | 2,031 | +0 | 0.00% | 20,456 |
| 2023-12-15 | 2023-12-13 | 10.161 | 2,031 | +0 | 0.00% | 20,636 |
| 2023-12-14 | 2023-12-12 | 10.205 | 2,031 | +0 | 0.00% | 20,726 |
| 2023-12-13 | 2023-12-11 | 10.249 | 2,031 | +0 | 0.00% | 20,816 |
| 2023-12-12 | 2023-12-08 | 10.234 | 2,031 | +0 | 0.00% | 20,786 |
| 2023-12-11 | 2023-12-07 | 10.500 | 2,031 | +0 | 0.00% | 21,326 |
| 2023-12-08 | 2023-12-06 | 10.013 | 2,031 | +0 | 0.00% | 20,336 |
| 2023-12-07 | 2023-12-05 | 10.190 | 2,031 | +0 | 0.00% | 20,696 |
| 2023-12-06 | 2023-12-04 | 10.352 | 2,031 | +0 | 0.00% | 21,026 |
| 2023-12-05 | 2023-12-01 | 10.574 | 2,031 | +0 | 0.00% | 21,476 |
| 2023-12-04 | 2023-11-30 | 10.530 | 2,031 | +0 | 0.00% | 21,386 |
| 2023-12-01 | 2023-11-29 | 10.855 | 2,031 | +0 | 0.00% | 22,046 |
| 2023-11-30 | 2023-11-28 | 11.002 | 2,031 | +0 | 0.00% | 22,346 |
| 2023-11-29 | 2023-11-27 | 10.928 | 2,031 | +0 | 0.00% | 22,196 |
| 2023-11-28 | 2023-11-24 | 11.800 | 2,031 | +0 | 0.00% | 23,965 |
| 2023-11-27 | 2023-11-23 | 11.785 | 2,031 | +0 | 0.00% | 23,935 |
| 2023-11-24 | 2023-11-22 | 13.469 | 2,031 | +0 | 0.00% | 27,355 |
| 2023-11-23 | 2023-11-21 | 13.454 | 2,031 | +0 | 0.00% | 27,325 |
| 2023-11-22 | 2023-11-20 | 13.469 | 2,031 | +0 | 0.00% | 27,355 |
| 2023-11-21 | 2023-11-17 | 13.498 | 2,031 | +0 | 0.00% | 27,415 |
| 2023-11-20 | 2023-11-16 | 13.513 | 2,031 | +0 | 0.00% | 27,445 |
| 2023-11-17 | 2023-11-15 | 13.572 | 2,031 | +0 | 0.00% | 27,565 |
| 2023-11-16 | 2023-11-14 | 13.498 | 2,031 | +0 | 0.00% | 27,415 |
| 2023-11-15 | 2023-11-13 | 14.385 | 2,031 | +0 | 0.00% | 29,216 |
| 2023-11-14 | 2023-11-10 | 14.370 | 2,031 | +66 | 0.00% | 29,185 |
| 2023-11-13 | 2023-11-09 | 14.370 | 1,965 | +0 | 0.00% | 28,237 |
| 2023-11-10 | 2023-11-08 | 14.370 | 1,965 | +0 | 0.00% | 28,237 |
| 2023-11-09 | 2023-11-07 | 14.370 | 1,965 | +0 | 0.00% | 28,237 |
| 2023-11-08 | 2023-11-06 | 14.354 | 1,965 | +0 | 0.00% | 28,207 |
| 2023-11-07 | 2023-11-03 | 14.370 | 1,965 | +0 | 0.00% | 28,237 |
| 2023-11-06 | 2023-11-02 | 14.202 | 1,965 | +0 | 0.00% | 27,906 |
| 2023-11-03 | 2023-11-01 | 14.232 | 1,965 | +0 | 0.00% | 27,967 |
| 2023-11-02 | 2023-10-31 | 14.141 | 1,965 | +0 | 0.00% | 27,786 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,965 | +0 | 0.00% | 27,786 |
| 2023-10-31 | 2023-10-27 | 14.141 | 1,965 | +0 | 0.00% | 27,786 |
| 2023-10-30 | 2023-10-26 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-24 | 2023-10-19 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-20 | 2023-10-18 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,965 | +0 | 0.00% | 27,756 |
| 2023-10-18 | 2023-10-16 | 14.110 | 1,965 | +0 | 0.00% | 27,726 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,965 | +0 | 0.00% | 27,816 |
| 2023-10-16 | 2023-10-12 | 13.851 | 1,965 | +0 | 0.00% | 27,216 |
| 2023-10-13 | 2023-10-11 | 13.789 | 1,965 | +0 | 0.00% | 27,096 |
| 2023-10-12 | 2023-10-10 | 13.835 | 1,965 | +0 | 0.00% | 27,186 |
| 2023-10-11 | 2023-10-09 | 13.820 | 1,965 | +0 | 0.00% | 27,156 |
| 2023-10-10 | 2023-10-06 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-10-09 | 2023-10-05 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-10-06 | 2023-10-04 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-10-05 | 2023-10-03 | 13.698 | 1,965 | +0 | 0.00% | 26,916 |
| 2023-10-04 | 2023-09-29 | 13.621 | 1,965 | +0 | 0.00% | 26,766 |
| 2023-10-03 | 2023-09-28 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-09-29 | 2023-09-27 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-09-28 | 2023-09-26 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-09-27 | 2023-09-25 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-09-26 | 2023-09-22 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-09-25 | 2023-09-21 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-09-22 | 2023-09-20 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-09-21 | 2023-09-19 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-09-20 | 2023-09-18 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-09-19 | 2023-09-15 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-09-18 | 2023-09-14 | 13.698 | 1,965 | +0 | 0.00% | 26,916 |
| 2023-09-15 | 2023-09-13 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-09-14 | 2023-09-12 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-09-13 | 2023-09-11 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-09-12 | 2023-09-07 | 13.621 | 1,965 | +0 | 0.00% | 26,766 |
| 2023-09-11 | 2023-09-06 | 13.576 | 1,965 | +0 | 0.00% | 26,676 |
| 2023-09-07 | 2023-09-05 | 13.606 | 1,965 | +0 | 0.00% | 26,736 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-09-05 | 2023-08-31 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-09-04 | 2023-08-30 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-08-31 | 2023-08-29 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-08-30 | 2023-08-28 | 13.621 | 1,965 | +0 | 0.00% | 26,766 |
| 2023-08-29 | 2023-08-25 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-08-28 | 2023-08-24 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-08-25 | 2023-08-23 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-08-24 | 2023-08-22 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-08-23 | 2023-08-21 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-08-22 | 2023-08-18 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-08-21 | 2023-08-17 | 13.698 | 1,965 | +0 | 0.00% | 26,916 |
| 2023-08-18 | 2023-08-16 | 13.713 | 1,965 | +0 | 0.00% | 26,946 |
| 2023-08-17 | 2023-08-15 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-08-16 | 2023-08-14 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-08-15 | 2023-08-11 | 13.698 | 1,965 | +0 | 0.00% | 26,916 |
| 2023-08-14 | 2023-08-10 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-08-11 | 2023-08-09 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-08-10 | 2023-08-08 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-08-09 | 2023-08-07 | 13.621 | 1,965 | +0 | 0.00% | 26,766 |
| 2023-08-08 | 2023-08-04 | 13.621 | 1,965 | +0 | 0.00% | 26,766 |
| 2023-08-07 | 2023-08-03 | 13.606 | 1,965 | +0 | 0.00% | 26,736 |
| 2023-08-04 | 2023-08-02 | 13.621 | 1,965 | +0 | 0.00% | 26,766 |
| 2023-08-03 | 2023-08-01 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-08-02 | 2023-07-31 | 13.637 | 1,965 | +0 | 0.00% | 26,796 |
| 2023-08-01 | 2023-07-28 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-07-31 | 2023-07-27 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-07-28 | 2023-07-26 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-07-27 | 2023-07-25 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-07-26 | 2023-07-24 | 13.652 | 1,965 | +0 | 0.00% | 26,826 |
| 2023-07-25 | 2023-07-21 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-07-24 | 2023-07-20 | 13.667 | 1,965 | +0 | 0.00% | 26,856 |
| 2023-07-21 | 2023-07-19 | 13.698 | 1,965 | +0 | 0.00% | 26,916 |
| 2023-07-20 | 2023-07-18 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-07-19 | 2023-07-14 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-07-18 | 2023-07-13 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-07-14 | 2023-07-12 | 13.683 | 1,965 | +0 | 0.00% | 26,886 |
| 2023-07-13 | 2023-07-11 | 13.683 | 1,965 | -3,274 | 0.00% | 26,886 |
| 2023-06-30 | 2023-06-28 | 13.560 | 5,239 | -6,548 | 0.00% | 71,043 |
| 2023-06-29 | 2023-06-27 | 13.591 | 11,787 | -1,310 | 0.00% | 160,196 |
| 2023-05-17 | 2023-05-15 | 10.598 | 13,097 | -2,619 | 0.00% | 138,800 |
| 2023-04-18 | 2023-04-14 | 10.430 | 15,716 | -2,620 | 0.00% | 163,916 |
| 2023-04-06 | 2023-04-03 | 10.644 | 18,336 | -1,309 | 0.00% | 195,163 |
| 2023-03-20 | 2023-03-16 | 11.382 | 19,645 | +825 | 0.00% | 223,590 |
| 2023-03-09 | 2023-03-07 | 11.461 | 18,820 | +6,273 | 0.00% | 215,700 |
| 2023-03-07 | 2023-03-03 | 11.445 | 12,547 | -1,254 | 0.00% | 143,604 |
| 2023-03-01 | 2023-02-27 | 10.776 | 13,801 | +1,254 | 0.00% | 148,716 |
| 2022-11-25 | 2022-11-23 | 9.612 | 12,547 | +6,274 | 0.00% | 120,603 |
| 2022-11-23 | 2022-11-21 | 10.721 | 6,273 | +304 | 0.00% | 67,254 |
| 2022-10-21 | 2022-10-19 | 10.202 | 5,969 | +1,193 | 0.00% | 60,895 |
| 2022-05-25 | 2022-05-23 | 13.619 | 4,776 | -1,193 | 0.00% | 65,046 |
| 2022-05-20 | 2022-05-18 | 13.301 | 5,969 | -1,194 | 0.00% | 79,394 |
| 2022-03-21 | 2022-03-17 | 13.167 | 7,163 | +282 | 0.00% | 94,313 |
| 2021-11-24 | 2021-11-22 | 14.175 | 6,881 | +261 | 0.00% | 97,535 |
| 2021-11-22 | 2021-11-18 | 14.011 | 6,620 | +551 | 0.00% | 92,755 |
| 2021-08-17 | 2021-08-13 | 13.449 | 6,069 | +1,104 | 0.00% | 81,625 |
| 2021-07-16 | 2021-07-14 | 14.247 | 4,965 | +551 | 0.00% | 70,737 |
| 2021-07-15 | 2021-07-13 | 14.501 | 4,414 | -1,103 | 0.00% | 64,007 |
| 2021-06-22 | 2021-06-18 | 14.809 | 5,517 | -5,517 | 0.00% | 81,701 |
| 2021-06-10 | 2021-06-08 | 15.461 | 11,034 | +1,104 | 0.00% | 170,602 |
| 2021-04-16 | 2021-04-14 | 15.860 | 9,930 | -552 | 0.00% | 157,492 |
| 2021-03-22 | 2021-03-18 | 16.717 | 10,482 | +344 | 0.00% | 175,225 |
| 2021-03-17 | 2021-03-15 | 16.604 | 10,138 | +533 | 0.00% | 168,335 |
| 2021-02-22 | 2021-02-18 | 15.742 | 9,605 | -2,668 | 0.00% | 151,205 |
| 2021-01-28 | 2021-01-26 | 14.337 | 12,273 | +1,068 | 0.00% | 175,954 |
| 2021-01-18 | 2021-01-14 | 14.843 | 11,205 | -534 | 0.00% | 166,313 |
| 2021-01-14 | 2021-01-12 | 14.993 | 11,739 | -1,067 | 0.00% | 175,999 |
| 2020-11-27 | 2020-11-25 | 15.049 | 12,806 | +2,019 | 0.00% | 192,718 |
| 2020-11-18 | 2020-11-16 | 14.971 | 10,787 | -2,568 | 0.00% | 161,494 |
| 2020-11-12 | 2020-11-10 | 14.251 | 13,355 | -1,541 | 0.00% | 190,320 |
| 2020-11-11 | 2020-11-09 | 13.511 | 14,896 | +2,568 | 0.00% | 201,260 |
| 2020-10-28 | 2020-10-23 | 13.861 | 12,328 | -5,136 | 0.00% | 170,884 |
| 2020-10-14 | 2020-10-09 | 12.538 | 17,464 | +513 | 0.00% | 218,957 |
| 2020-10-12 | 2020-10-08 | 12.732 | 16,951 | -9,245 | 0.00% | 215,825 |
| 2020-09-04 | 2020-09-02 | 13.005 | 26,196 | +2,568 | 0.00% | 340,675 |
| 2020-09-02 | 2020-08-31 | 12.830 | 23,628 | +514 | 0.00% | 303,139 |
| 2020-08-31 | 2020-08-27 | 12.654 | 23,114 | +1,027 | 0.00% | 292,494 |
| 2020-08-27 | 2020-08-25 | 13.608 | 22,087 | +1,027 | 0.00% | 300,568 |
| 2020-08-26 | 2020-08-24 | 13.628 | 21,060 | -513 | 0.00% | 287,002 |
| 2020-08-14 | 2020-08-12 | 12.927 | 21,573 | -5,137 | 0.00% | 278,874 |
| 2020-07-31 | 2020-07-29 | 11.778 | 26,710 | +1,541 | 0.00% | 314,600 |
| 2020-07-29 | 2020-07-27 | 11.973 | 25,169 | +5,136 | 0.00% | 301,349 |
| 2020-07-22 | 2020-07-20 | 13.219 | 20,033 | -5,136 | 0.00% | 264,816 |
| 2020-07-17 | 2020-07-15 | 12.635 | 25,169 | +5,136 | 0.00% | 318,009 |
| 2020-07-09 | 2020-07-07 | 13.842 | 20,033 | -2,568 | 0.00% | 277,297 |
| 2020-06-26 | 2020-06-23 | 13.277 | 22,601 | +1,028 | 0.00% | 300,083 |
| 2020-06-24 | 2020-06-22 | 13.277 | 21,573 | +2,054 | 0.00% | 286,434 |
| 2020-06-11 | 2020-06-09 | 14.757 | 19,519 | -2,054 | 0.00% | 288,042 |
| 2020-03-23 | 2020-03-19 | 15.189 | 21,573 | +696 | 0.00% | 327,675 |
| 2020-03-16 | 2020-03-12 | 17.120 | 20,877 | +497 | 0.00% | 357,424 |
| 2020-03-05 | 2020-03-03 | 18.810 | 20,380 | +497 | 0.00% | 383,355 |
| 2020-02-25 | 2020-02-21 | 20.017 | 19,883 | +3,480 | 0.00% | 398,007 |
| 2020-02-21 | 2020-02-19 | 20.279 | 16,403 | +497 | 0.00% | 332,636 |
| 2020-02-19 | 2020-02-17 | 21.043 | 15,906 | +2,485 | 0.00% | 334,718 |
| 2020-02-03 | 2020-01-30 | 20.440 | 13,421 | +497 | 0.00% | 274,324 |
| 2020-01-30 | 2020-01-24 | 21.929 | 12,924 | +497 | 0.00% | 283,406 |
| 2020-01-15 | 2020-01-13 | 23.619 | 12,427 | -497 | 0.00% | 293,508 |
| 2019-12-05 | 2019-12-03 | 20.923 | 12,924 | +497 | 0.00% | 270,406 |
| 2019-11-20 | 2019-11-18 | 23.889 | 12,427 | +308 | 0.00% | 296,866 |
| 2019-11-05 | 2019-11-01 | 24.920 | 12,119 | -969 | 0.00% | 302,009 |
| 2019-10-31 | 2019-10-29 | 24.260 | 13,088 | -3,393 | 0.00% | 317,517 |
| 2019-10-24 | 2019-10-22 | 24.260 | 16,481 | +4,847 | 0.00% | 399,831 |
| 2019-10-22 | 2019-10-18 | 24.920 | 11,634 | -1,939 | 0.00% | 289,923 |
| 2019-09-06 | 2019-09-04 | 28.221 | 13,573 | -1,454 | 0.00% | 383,043 |
| 2019-08-07 | 2019-08-05 | 28.757 | 15,027 | -485 | 0.00% | 432,137 |
| 2019-08-06 | 2019-08-02 | 29.624 | 15,512 | -969 | 0.00% | 459,524 |
| 2019-08-05 | 2019-08-01 | 29.995 | 16,481 | -2,424 | 0.00% | 494,349 |
| 2019-06-12 | 2019-06-10 | 31.645 | 18,905 | -485 | 0.00% | 598,257 |
| 2019-04-15 | 2019-04-11 | 35.276 | 19,390 | -1,454 | 0.00% | 684,006 |
| 2019-04-02 | 2019-03-29 | 35.400 | 20,844 | +1,939 | 0.00% | 737,878 |
| 2019-03-26 | 2019-03-22 | 34.327 | 18,905 | +1,454 | 0.00% | 648,957 |
| 2019-03-21 | 2019-03-19 | 36.132 | 17,451 | +294 | 0.00% | 630,532 |
| 2019-03-13 | 2019-03-11 | 36.845 | 17,157 | +1,429 | 0.00% | 632,149 |
| 2019-03-12 | 2019-03-08 | 36.593 | 15,728 | +2,383 | 0.00% | 575,537 |
| 2019-03-11 | 2019-03-07 | 37.684 | 13,345 | +954 | 0.00% | 502,896 |
| 2019-03-08 | 2019-03-06 | 37.768 | 12,391 | +1,906 | 0.00% | 467,986 |
| 2019-03-07 | 2019-03-05 | 38.230 | 10,485 | +3,336 | 0.00% | 400,839 |
| 2019-03-06 | 2019-03-04 | 38.733 | 7,149 | +2,383 | 0.00% | 276,905 |
| 2019-03-05 | 2019-03-01 | 38.482 | 4,766 | +953 | 0.00% | 183,403 |
| 2019-03-04 | 2019-02-28 | 39.866 | 3,813 | +1,430 | 0.00% | 152,011 |
| 2019-03-01 | 2019-02-27 | 40.118 | 2,383 | +477 | 0.00% | 95,602 |
| 2019-02-28 | 2019-02-26 | 42.174 | 1,906 | +476 | 0.00% | 80,385 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,430 | -953 | 0.00% | 55,509 |
| 2019-01-31 | 2019-01-29 | 37.558 | 2,383 | +477 | 0.00% | 89,502 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,906 | -477 | 0.00% | 71,426 |
| 2019-01-25 | 2019-01-23 | 36.845 | 2,383 | -953 | 0.00% | 87,802 |
| 2019-01-24 | 2019-01-22 | 36.132 | 3,336 | +953 | 0.00% | 120,535 |
| 2019-01-23 | 2019-01-21 | 35.838 | 2,383 | +477 | 0.00% | 85,401 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,906 | +476 | 0.00% | 68,067 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,430 | -953 | 0.00% | 51,788 |
| 2019-01-04 | 2019-01-02 | 33.278 | 2,383 | +953 | 0.00% | 79,301 |
| 2018-12-19 | 2018-12-17 | 35.838 | 1,430 | -2,859 | 0.00% | 51,248 |
| 2018-12-18 | 2018-12-14 | 35.544 | 4,289 | -954 | 0.00% | 152,448 |
| 2018-12-05 | 2018-12-03 | 34.369 | 5,243 | +954 | 0.00% | 180,197 |
| 2018-12-04 | 2018-11-30 | 34.537 | 4,289 | +953 | 0.00% | 148,129 |
| 2018-11-30 | 2018-11-28 | 35.040 | 3,336 | -953 | 0.00% | 116,895 |
| 2018-11-23 | 2018-11-21 | 33.572 | 4,289 | +953 | 0.00% | 143,989 |
| 2018-11-21 | 2018-11-19 | 35.365 | 3,336 | -833 | 0.00% | 117,976 |
| 2018-11-20 | 2018-11-16 | 35.062 | 4,169 | +927 | 0.00% | 146,175 |
| 2018-10-03 | 2018-09-28 | 33.422 | 3,242 | -927 | 0.00% | 108,353 |
| 2018-10-02 | 2018-09-27 | 32.731 | 4,169 | -926 | 0.00% | 136,454 |
| 2018-09-14 | 2018-09-12 | 30.313 | 5,095 | -463 | 0.00% | 154,442 |
| 2018-09-03 | 2018-08-30 | 31.349 | 5,558 | -1,390 | 0.00% | 174,237 |
| 2018-08-28 | 2018-08-24 | 29.449 | 6,948 | +464 | 0.00% | 204,611 |
| 2018-07-04 | 2018-06-29 | 29.319 | 6,484 | +463 | 0.00% | 190,107 |
| 2018-06-27 | 2018-06-25 | 30.313 | 6,021 | +463 | 0.00% | 182,512 |
| 2018-06-22 | 2018-06-20 | 31.176 | 5,558 | +926 | 0.00% | 173,277 |
| 2018-06-21 | 2018-06-19 | 31.910 | 4,632 | +3,242 | 0.00% | 147,808 |
| 2018-06-20 | 2018-06-15 | 32.774 | 1,390 | -1,389 | 0.00% | 45,556 |
| 2018-06-15 | 2018-06-13 | 31.435 | 2,779 | +1,389 | 0.00% | 87,358 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,390 | +30 | 0.00% | 46,475 |
| 2018-02-28 | 2018-02-26 | 32.421 | 1,360 | -2,267 | 0.00% | 44,092 |
| 2018-02-09 | 2018-02-07 | 31.803 | 3,627 | -907 | 0.00% | 115,351 |
| 2018-02-08 | 2018-02-06 | 32.112 | 4,534 | +907 | 0.00% | 145,597 |
| 2018-02-05 | 2018-02-01 | 33.435 | 3,627 | +907 | 0.00% | 121,270 |
| 2018-01-25 | 2018-01-23 | 33.435 | 2,720 | +1,360 | 0.00% | 90,944 |
| 2018-01-12 | 2018-01-10 | 32.509 | 1,360 | -454 | 0.00% | 44,212 |
| 2017-11-29 | 2017-11-27 | 31.009 | 1,814 | +454 | 0.00% | 56,251 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,360 | +95 | 0.00% | 51,732 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,265 | +30 | 0.00% | 44,200 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,235 | +30 | 0.00% | 44,383 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,205 | +30 | 0.00% | 37,721 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,175 | +33 | 0.00% | 35,817 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,142 | +23 | 0.00% | 40,791 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,119 | +18 | 0.00% | 44,010 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,101 | +31 | 0.00% | 39,201 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,070 | +23 | 0.00% | 37,266 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,047 | +20 | 0.00% | 44,950 |
| 2012-12-04 | 2012-11-30 | 36.916 | 1,027 | -343 | 0.00% | 37,913 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,370 | +29 | 0.00% | 49,759 |
| 2012-10-18 | 2012-10-16 | 35.306 | 1,341 | +335 | 0.00% | 47,346 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,006 | +39 | 0.00% | 40,316 |
| 2011-11-23 | 2011-11-21 | 36.281 | 967 | +28 | 0.00% | 35,084 |
| 2011-03-18 | 2011-03-16 | 41.286 | 939 | +28 | 0.00% | 38,768 |
| 2010-12-29 | 2010-12-24 | 40.101 | 911 | +304 | 0.00% | 36,532 |
| 2010-11-16 | 2010-11-12 | 95.183 | 607 | +209 | 0.00% | 57,776 |
| 2010-11-10 | 2010-11-08 | 95.083 | 398 | +398 | 0.00% | 37,843 |
| 2009-10-23 | 2009-10-21 | 80.226 | 0 | -371 | ||
| 2009-10-22 | 2009-10-20 | 79.903 | 371 | -558 | 0.00% | 29,644 |
| 2009-10-16 | 2009-10-14 | 80.764 | 929 | +929 | 0.00% | 75,030 |
| 2008-01-30 | 2008-01-28 | 122.115 | 0 | -169 | ||
| 2008-01-29 | 2008-01-25 | 122.115 | 169 | +169 | 0.00% | 20,637 |
| 2008-01-28 | 2008-01-24 | 127.154 | 0 | -169 | ||
| 2008-01-22 | 2008-01-18 | 123.894 | 169 | +169 | 0.00% | 20,938 |
| 2007-12-06 | 2007-12-04 | 160.054 | 0 | -1,083 | ||
| 2007-11-19 | 2007-11-15 | 138.272 | 1,083 | +15 | 0.00% | 149,748 |
| 2007-11-01 | 2007-10-30 | 151.498 | 1,068 | -1,164 | 0.00% | 161,800 |
| 2007-08-07 | 2007-08-03 | 105.688 | 2,232 | +332 | 0.00% | 235,895 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,900 | 0.00% | 224,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy