History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 46,366 | +0 | 0.00% | 394,575 |
| 2025-10-13 | 2025-10-09 | 8.550 | 46,366 | +0 | 0.00% | 396,429 |
| 2025-10-10 | 2025-10-08 | 8.500 | 46,366 | +0 | 0.00% | 394,111 |
| 2025-10-09 | 2025-10-06 | 8.520 | 46,366 | +0 | 0.00% | 395,038 |
| 2025-10-08 | 2025-10-03 | 8.480 | 46,366 | +0 | 0.00% | 393,184 |
| 2025-10-06 | 2025-10-02 | 8.440 | 46,366 | +0 | 0.00% | 391,329 |
| 2025-10-03 | 2025-09-30 | 8.420 | 46,366 | +0 | 0.00% | 390,402 |
| 2025-10-02 | 2025-09-29 | 8.490 | 46,366 | +0 | 0.00% | 393,647 |
| 2025-09-30 | 2025-09-26 | 8.430 | 46,366 | +0 | 0.00% | 390,865 |
| 2025-09-29 | 2025-09-25 | 8.110 | 46,366 | +0 | 0.00% | 376,028 |
| 2025-09-26 | 2025-09-24 | 7.820 | 46,366 | +0 | 0.00% | 362,582 |
| 2025-09-25 | 2025-09-23 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-24 | 2025-09-22 | 7.790 | 46,366 | +0 | 0.00% | 361,191 |
| 2025-09-23 | 2025-09-19 | 7.800 | 46,366 | +0 | 0.00% | 361,655 |
| 2025-09-22 | 2025-09-18 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-19 | 2025-09-17 | 7.780 | 46,366 | +0 | 0.00% | 360,727 |
| 2025-09-18 | 2025-09-16 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-17 | 2025-09-15 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-16 | 2025-09-12 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-15 | 2025-09-11 | 7.780 | 46,366 | +0 | 0.00% | 360,727 |
| 2025-09-12 | 2025-09-10 | 7.760 | 46,366 | +0 | 0.00% | 359,800 |
| 2025-09-11 | 2025-09-09 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-10 | 2025-09-08 | 7.750 | 46,366 | +0 | 0.00% | 359,336 |
| 2025-09-09 | 2025-09-05 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-08 | 2025-09-04 | 7.760 | 46,366 | +0 | 0.00% | 359,800 |
| 2025-09-05 | 2025-09-03 | 7.730 | 46,366 | +0 | 0.00% | 358,409 |
| 2025-09-04 | 2025-09-02 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-03 | 2025-09-01 | 7.790 | 46,366 | +0 | 0.00% | 361,191 |
| 2025-09-02 | 2025-08-29 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-09-01 | 2025-08-28 | 7.750 | 46,366 | +0 | 0.00% | 359,336 |
| 2025-08-29 | 2025-08-27 | 7.750 | 46,366 | +0 | 0.00% | 359,336 |
| 2025-08-28 | 2025-08-26 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-08-27 | 2025-08-25 | 7.720 | 46,366 | +0 | 0.00% | 357,946 |
| 2025-08-26 | 2025-08-22 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-08-25 | 2025-08-21 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-08-22 | 2025-08-20 | 7.780 | 46,366 | +0 | 0.00% | 360,727 |
| 2025-08-21 | 2025-08-19 | 7.750 | 46,366 | +0 | 0.00% | 359,336 |
| 2025-08-20 | 2025-08-18 | 7.750 | 46,366 | +0 | 0.00% | 359,336 |
| 2025-08-19 | 2025-08-15 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-08-18 | 2025-08-14 | 7.790 | 46,366 | +0 | 0.00% | 361,191 |
| 2025-08-15 | 2025-08-13 | 7.780 | 46,366 | +0 | 0.00% | 360,727 |
| 2025-08-14 | 2025-08-12 | 7.750 | 46,366 | +0 | 0.00% | 359,336 |
| 2025-08-13 | 2025-08-11 | 7.780 | 46,366 | +0 | 0.00% | 360,727 |
| 2025-08-12 | 2025-08-08 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-08-11 | 2025-08-07 | 7.770 | 46,366 | +0 | 0.00% | 360,264 |
| 2025-08-08 | 2025-08-06 | 7.650 | 46,366 | +0 | 0.00% | 354,700 |
| 2025-08-07 | 2025-08-05 | 7.710 | 46,366 | +0 | 0.00% | 357,482 |
| 2025-08-06 | 2025-08-04 | 7.700 | 46,366 | +0 | 0.00% | 357,018 |
| 2025-08-05 | 2025-08-01 | 7.700 | 46,366 | +0 | 0.00% | 357,018 |
| 2025-08-04 | 2025-07-31 | 7.700 | 46,366 | +0 | 0.00% | 357,018 |
| 2025-08-01 | 2025-07-30 | 7.790 | 46,366 | +0 | 0.00% | 361,191 |
| 2025-07-31 | 2025-07-29 | 7.800 | 46,366 | +0 | 0.00% | 361,655 |
| 2025-07-30 | 2025-07-28 | 7.800 | 46,366 | +0 | 0.00% | 361,655 |
| 2025-07-29 | 2025-07-25 | 7.790 | 46,366 | +0 | 0.00% | 361,191 |
| 2025-07-28 | 2025-07-24 | 7.800 | 46,366 | +0 | 0.00% | 361,655 |
| 2025-07-25 | 2025-07-23 | 7.670 | 46,366 | +0 | 0.00% | 355,627 |
| 2025-07-24 | 2025-07-22 | 7.730 | 46,366 | +0 | 0.00% | 358,409 |
| 2025-07-23 | 2025-07-21 | 7.690 | 46,366 | +0 | 0.00% | 356,555 |
| 2025-07-22 | 2025-07-18 | 7.580 | 46,366 | +0 | 0.00% | 351,454 |
| 2025-07-21 | 2025-07-17 | 7.580 | 46,366 | +0 | 0.00% | 351,454 |
| 2025-07-18 | 2025-07-16 | 7.580 | 46,366 | +0 | 0.00% | 351,454 |
| 2025-07-17 | 2025-07-15 | 7.550 | 46,366 | +0 | 0.00% | 350,063 |
| 2025-07-16 | 2025-07-14 | 7.600 | 46,366 | +0 | 0.00% | 352,382 |
| 2025-07-15 | 2025-07-11 | 7.480 | 46,366 | +0 | 0.00% | 346,818 |
| 2025-07-14 | 2025-07-10 | 7.520 | 46,366 | +0 | 0.00% | 348,672 |
| 2025-07-11 | 2025-07-09 | 7.450 | 46,366 | +0 | 0.00% | 345,427 |
| 2025-07-10 | 2025-07-08 | 7.410 | 46,366 | +0 | 0.00% | 343,572 |
| 2025-07-09 | 2025-07-07 | 7.450 | 46,366 | +0 | 0.00% | 345,427 |
| 2025-07-08 | 2025-07-04 | 7.430 | 46,366 | +0 | 0.00% | 344,499 |
| 2025-07-07 | 2025-07-03 | 7.480 | 46,366 | +0 | 0.00% | 346,818 |
| 2025-07-04 | 2025-07-02 | 7.530 | 46,366 | +0 | 0.00% | 349,136 |
| 2025-07-03 | 2025-06-30 | 7.460 | 46,366 | +0 | 0.00% | 345,890 |
| 2025-07-02 | 2025-06-27 | 7.470 | 46,366 | +0 | 0.00% | 346,354 |
| 2025-06-30 | 2025-06-26 | 7.510 | 46,366 | +0 | 0.00% | 348,209 |
| 2025-06-27 | 2025-06-25 | 7.480 | 46,366 | +0 | 0.00% | 346,818 |
| 2025-06-26 | 2025-06-24 | 7.420 | 46,366 | +0 | 0.00% | 344,036 |
| 2025-06-25 | 2025-06-23 | 7.440 | 46,366 | +0 | 0.00% | 344,963 |
| 2025-06-24 | 2025-06-20 | 7.430 | 46,366 | +0 | 0.00% | 344,499 |
| 2025-06-23 | 2025-06-19 | 7.300 | 46,366 | +0 | 0.00% | 338,472 |
| 2025-06-20 | 2025-06-18 | 7.380 | 46,366 | +0 | 0.00% | 342,181 |
| 2025-06-19 | 2025-06-17 | 7.400 | 46,366 | +0 | 0.00% | 343,108 |
| 2025-06-18 | 2025-06-16 | 7.450 | 46,366 | +0 | 0.00% | 345,427 |
| 2025-06-17 | 2025-06-13 | 7.400 | 46,366 | +0 | 0.00% | 343,108 |
| 2025-06-16 | 2025-06-12 | 7.410 | 46,366 | +0 | 0.00% | 343,572 |
| 2025-06-13 | 2025-06-11 | 7.460 | 46,366 | +0 | 0.00% | 345,890 |
| 2025-06-12 | 2025-06-10 | 7.370 | 46,366 | +0 | 0.00% | 341,717 |
| 2025-06-11 | 2025-06-09 | 7.380 | 46,366 | +0 | 0.00% | 342,181 |
| 2025-06-10 | 2025-06-06 | 7.390 | 46,366 | +0 | 0.00% | 342,645 |
| 2025-06-09 | 2025-06-05 | 7.380 | 46,366 | +0 | 0.00% | 342,181 |
| 2025-06-06 | 2025-06-04 | 7.320 | 46,366 | +0 | 0.00% | 339,399 |
| 2025-06-05 | 2025-06-03 | 7.290 | 46,366 | +0 | 0.00% | 338,008 |
| 2025-06-04 | 2025-06-02 | 7.170 | 46,366 | +0 | 0.00% | 332,444 |
| 2025-06-03 | 2025-05-30 | 7.270 | 46,366 | +0 | 0.00% | 337,081 |
| 2025-06-02 | 2025-05-29 | 7.280 | 46,366 | +0 | 0.00% | 337,544 |
| 2025-05-30 | 2025-05-28 | 7.210 | 46,366 | +0 | 0.00% | 334,299 |
| 2025-05-29 | 2025-05-27 | 7.280 | 46,366 | +0 | 0.00% | 337,544 |
| 2025-05-28 | 2025-05-26 | 7.240 | 46,366 | +0 | 0.00% | 335,690 |
| 2025-05-27 | 2025-05-23 | 7.250 | 46,366 | +0 | 0.00% | 336,154 |
| 2025-05-26 | 2025-05-22 | 7.300 | 46,366 | +0 | 0.00% | 338,472 |
| 2025-05-23 | 2025-05-21 | 7.250 | 46,366 | +0 | 0.00% | 336,154 |
| 2025-05-22 | 2025-05-20 | 7.250 | 46,366 | +0 | 0.00% | 336,154 |
| 2025-05-21 | 2025-05-19 | 7.260 | 46,366 | +0 | 0.00% | 336,617 |
| 2025-05-20 | 2025-05-16 | 7.420 | 46,366 | +0 | 0.00% | 344,036 |
| 2025-05-19 | 2025-05-15 | 7.440 | 46,366 | +0 | 0.00% | 344,963 |
| 2025-05-16 | 2025-05-14 | 7.440 | 46,366 | +0 | 0.00% | 344,963 |
| 2025-05-15 | 2025-05-13 | 7.430 | 46,366 | +0 | 0.00% | 344,499 |
| 2025-05-14 | 2025-05-12 | 7.430 | 46,366 | +0 | 0.00% | 344,499 |
| 2025-05-13 | 2025-05-09 | 7.430 | 46,366 | +0 | 0.00% | 344,499 |
| 2025-05-12 | 2025-05-08 | 7.420 | 46,366 | +0 | 0.00% | 344,036 |
| 2025-05-09 | 2025-05-07 | 7.390 | 46,366 | +0 | 0.00% | 342,645 |
| 2025-05-08 | 2025-05-06 | 7.430 | 46,366 | +0 | 0.00% | 344,499 |
| 2025-05-07 | 2025-05-02 | 7.260 | 46,366 | +0 | 0.00% | 336,617 |
| 2025-05-06 | 2025-04-30 | 7.340 | 46,366 | +0 | 0.00% | 340,326 |
| 2025-05-02 | 2025-04-29 | 7.190 | 46,366 | +0 | 0.00% | 333,372 |
| 2025-04-30 | 2025-04-28 | 7.140 | 46,366 | +0 | 0.00% | 331,053 |
| 2025-04-29 | 2025-04-25 | 7.100 | 46,366 | +0 | 0.00% | 329,199 |
| 2025-04-28 | 2025-04-24 | 7.040 | 46,366 | +0 | 0.00% | 326,417 |
| 2025-04-25 | 2025-04-23 | 7.110 | 46,366 | +0 | 0.00% | 329,662 |
| 2025-04-24 | 2025-04-22 | 6.970 | 46,366 | +0 | 0.00% | 323,171 |
| 2025-04-23 | 2025-04-17 | 6.970 | 46,366 | +0 | 0.00% | 323,171 |
| 2025-04-22 | 2025-04-16 | 7.030 | 46,366 | +0 | 0.00% | 325,953 |
| 2025-04-17 | 2025-04-15 | 6.980 | 46,366 | +0 | 0.00% | 323,635 |
| 2025-04-16 | 2025-04-14 | 7.010 | 46,366 | +0 | 0.00% | 325,026 |
| 2025-04-15 | 2025-04-11 | 6.910 | 46,366 | +0 | 0.00% | 320,389 |
| 2025-04-14 | 2025-04-10 | 6.920 | 46,366 | +0 | 0.00% | 320,853 |
| 2025-04-11 | 2025-04-09 | 6.840 | 46,366 | +0 | 0.00% | 317,143 |
| 2025-04-10 | 2025-04-08 | 6.850 | 46,366 | +0 | 0.00% | 317,607 |
| 2025-04-09 | 2025-04-07 | 6.720 | 46,366 | +0 | 0.00% | 311,580 |
| 2025-04-08 | 2025-04-03 | 7.220 | 46,366 | +0 | 0.00% | 334,763 |
| 2025-04-07 | 2025-04-02 | 7.250 | 46,366 | +0 | 0.00% | 336,154 |
| 2025-04-03 | 2025-04-01 | 7.180 | 46,366 | +0 | 0.00% | 332,908 |
| 2025-04-02 | 2025-03-31 | 7.180 | 46,366 | +0 | 0.00% | 332,908 |
| 2025-04-01 | 2025-03-28 | 7.130 | 46,366 | +0 | 0.00% | 330,590 |
| 2025-03-31 | 2025-03-27 | 7.230 | 46,366 | +0 | 0.00% | 335,226 |
| 2025-03-28 | 2025-03-26 | 7.150 | 46,366 | +0 | 0.00% | 331,517 |
| 2025-03-27 | 2025-03-25 | 7.140 | 46,366 | +0 | 0.00% | 331,053 |
| 2025-03-26 | 2025-03-24 | 7.120 | 46,366 | +0 | 0.00% | 330,126 |
| 2025-03-25 | 2025-03-21 | 7.180 | 46,366 | +0 | 0.00% | 332,908 |
| 2025-03-24 | 2025-03-20 | 7.290 | 46,366 | +0 | 0.00% | 338,008 |
| 2025-03-21 | 2025-03-19 | 7.350 | 46,366 | +0 | 0.00% | 340,790 |
| 2025-03-20 | 2025-03-18 | 8.678 | 46,366 | +0 | 0.00% | 402,385 |
| 2025-03-19 | 2025-03-17 | 8.668 | 46,366 | +3,464 | 0.00% | 401,884 |
| 2025-03-18 | 2025-03-14 | 8.678 | 42,902 | +0 | 0.00% | 372,323 |
| 2025-03-17 | 2025-03-13 | 8.635 | 42,902 | +0 | 0.00% | 370,468 |
| 2025-03-14 | 2025-03-12 | 8.668 | 42,902 | +0 | 0.00% | 371,859 |
| 2025-03-13 | 2025-03-11 | 8.668 | 42,902 | +0 | 0.00% | 371,859 |
| 2025-03-12 | 2025-03-10 | 8.678 | 42,902 | +0 | 0.00% | 372,323 |
| 2025-03-11 | 2025-03-07 | 8.624 | 42,902 | +0 | 0.00% | 370,005 |
| 2025-03-10 | 2025-03-06 | 8.657 | 42,902 | +0 | 0.00% | 371,396 |
| 2025-03-07 | 2025-03-05 | 8.635 | 42,902 | +0 | 0.00% | 370,468 |
| 2025-03-06 | 2025-03-04 | 8.549 | 42,902 | +0 | 0.00% | 366,759 |
| 2025-03-05 | 2025-03-03 | 8.581 | 42,902 | +0 | 0.00% | 368,150 |
| 2025-03-04 | 2025-02-28 | 8.549 | 42,902 | +0 | 0.00% | 366,759 |
| 2025-03-03 | 2025-02-27 | 8.624 | 42,902 | +0 | 0.00% | 370,005 |
| 2025-02-28 | 2025-02-26 | 8.279 | 42,902 | +0 | 0.00% | 355,167 |
| 2025-02-27 | 2025-02-25 | 8.214 | 42,902 | +0 | 0.00% | 352,385 |
| 2025-02-26 | 2025-02-24 | 8.279 | 42,902 | +0 | 0.00% | 355,167 |
| 2025-02-25 | 2025-02-21 | 8.181 | 42,902 | +0 | 0.00% | 350,994 |
| 2025-02-24 | 2025-02-20 | 8.160 | 42,902 | +0 | 0.00% | 350,067 |
| 2025-02-21 | 2025-02-19 | 8.181 | 42,902 | +0 | 0.00% | 350,994 |
| 2025-02-20 | 2025-02-18 | 8.192 | 42,902 | +0 | 0.00% | 351,458 |
| 2025-02-19 | 2025-02-17 | 8.138 | 42,902 | +0 | 0.00% | 349,140 |
| 2025-02-18 | 2025-02-14 | 8.041 | 42,902 | +0 | 0.00% | 344,967 |
| 2025-02-17 | 2025-02-13 | 7.944 | 42,902 | +0 | 0.00% | 340,794 |
| 2025-02-14 | 2025-02-12 | 8.138 | 42,902 | +0 | 0.00% | 349,140 |
| 2025-02-13 | 2025-02-11 | 7.998 | 42,902 | +0 | 0.00% | 343,112 |
| 2025-02-12 | 2025-02-10 | 7.879 | 42,902 | +0 | 0.00% | 338,012 |
| 2025-02-11 | 2025-02-07 | 7.879 | 42,902 | +0 | 0.00% | 338,012 |
| 2025-02-10 | 2025-02-06 | 7.900 | 42,902 | +0 | 0.00% | 338,939 |
| 2025-02-07 | 2025-02-05 | 7.954 | 42,902 | +0 | 0.00% | 341,257 |
| 2025-02-06 | 2025-02-04 | 7.857 | 42,902 | +0 | 0.00% | 337,084 |
| 2025-02-05 | 2025-02-03 | 7.998 | 42,902 | +0 | 0.00% | 343,112 |
| 2025-02-04 | 2025-01-28 | 7.933 | 42,902 | +0 | 0.00% | 340,330 |
| 2025-02-03 | 2025-01-24 | 7.900 | 42,902 | +0 | 0.00% | 338,939 |
| 2025-01-27 | 2025-01-23 | 7.857 | 42,902 | +0 | 0.00% | 337,084 |
| 2025-01-24 | 2025-01-22 | 7.976 | 42,902 | +0 | 0.00% | 342,185 |
| 2025-01-23 | 2025-01-21 | 8.138 | 42,902 | +0 | 0.00% | 349,140 |
| 2025-01-22 | 2025-01-20 | 8.149 | 42,902 | +0 | 0.00% | 349,603 |
| 2025-01-21 | 2025-01-17 | 8.214 | 42,902 | +0 | 0.00% | 352,385 |
| 2025-01-20 | 2025-01-16 | 8.289 | 42,902 | +0 | 0.00% | 355,631 |
| 2025-01-17 | 2025-01-15 | 8.279 | 42,902 | +0 | 0.00% | 355,167 |
| 2025-01-16 | 2025-01-14 | 8.225 | 42,902 | +0 | 0.00% | 352,849 |
| 2025-01-15 | 2025-01-13 | 8.214 | 42,902 | +0 | 0.00% | 352,385 |
| 2025-01-14 | 2025-01-10 | 8.322 | 42,902 | +0 | 0.00% | 357,022 |
| 2025-01-13 | 2025-01-09 | 8.516 | 42,902 | +0 | 0.00% | 365,368 |
| 2025-01-10 | 2025-01-08 | 8.430 | 42,902 | +0 | 0.00% | 361,659 |
| 2025-01-09 | 2025-01-07 | 8.397 | 42,902 | +0 | 0.00% | 360,268 |
| 2025-01-08 | 2025-01-06 | 8.430 | 42,902 | +0 | 0.00% | 361,659 |
| 2025-01-07 | 2025-01-03 | 8.365 | 42,902 | +0 | 0.00% | 358,877 |
| 2025-01-06 | 2025-01-02 | 8.289 | 42,902 | +0 | 0.00% | 355,631 |
| 2025-01-03 | 2024-12-31 | 8.365 | 42,902 | +0 | 0.00% | 358,877 |
| 2025-01-02 | 2024-12-27 | 8.365 | 42,902 | +0 | 0.00% | 358,877 |
| 2024-12-30 | 2024-12-24 | 8.084 | 42,902 | +0 | 0.00% | 346,821 |
| 2024-12-27 | 2024-12-20 | 7.933 | 42,902 | +0 | 0.00% | 340,330 |
| 2024-12-23 | 2024-12-19 | 8.257 | 42,902 | +0 | 0.00% | 354,240 |
| 2024-12-20 | 2024-12-18 | 8.333 | 42,902 | +0 | 0.00% | 357,486 |
| 2024-12-19 | 2024-12-17 | 8.354 | 42,902 | +0 | 0.00% | 358,413 |
| 2024-12-18 | 2024-12-16 | 8.549 | 42,902 | +0 | 0.00% | 366,759 |
| 2024-12-17 | 2024-12-13 | 8.732 | 42,902 | +0 | 0.00% | 374,641 |
| 2024-12-16 | 2024-12-12 | 8.787 | 42,902 | +0 | 0.00% | 376,960 |
| 2024-12-13 | 2024-12-11 | 8.808 | 42,902 | +0 | 0.00% | 377,887 |
| 2024-12-12 | 2024-12-10 | 8.873 | 42,902 | +0 | 0.00% | 380,669 |
| 2024-12-11 | 2024-12-09 | 8.884 | 42,902 | +0 | 0.00% | 381,133 |
| 2024-12-10 | 2024-12-06 | 8.851 | 42,902 | +0 | 0.00% | 379,742 |
| 2024-12-09 | 2024-12-05 | 8.841 | 42,902 | +0 | 0.00% | 379,278 |
| 2024-12-06 | 2024-12-04 | 8.787 | 42,902 | +0 | 0.00% | 376,960 |
| 2024-12-05 | 2024-12-03 | 8.722 | 42,902 | +0 | 0.00% | 374,178 |
| 2024-12-04 | 2024-12-02 | 8.538 | 42,902 | +0 | 0.00% | 366,295 |
| 2024-12-03 | 2024-11-29 | 8.495 | 42,902 | +0 | 0.00% | 364,441 |
| 2024-12-02 | 2024-11-28 | 8.430 | 42,902 | +0 | 0.00% | 361,659 |
| 2024-11-29 | 2024-11-27 | 8.343 | 42,902 | +0 | 0.00% | 357,949 |
| 2024-11-28 | 2024-11-26 | 8.181 | 42,902 | +0 | 0.00% | 350,994 |
| 2024-11-27 | 2024-11-25 | 9.139 | 42,902 | +0 | 0.00% | 392,067 |
| 2024-11-26 | 2024-11-22 | 9.150 | 42,902 | +1,857 | 0.00% | 392,552 |
| 2024-11-25 | 2024-11-21 | 9.161 | 41,045 | +0 | 0.00% | 376,024 |
| 2024-11-22 | 2024-11-20 | 9.252 | 41,045 | +0 | 0.00% | 379,733 |
| 2024-11-21 | 2024-11-19 | 9.229 | 41,045 | +0 | 0.00% | 378,806 |
| 2024-11-20 | 2024-11-18 | 9.297 | 41,045 | +0 | 0.00% | 381,588 |
| 2024-11-19 | 2024-11-15 | 9.229 | 41,045 | +0 | 0.00% | 378,806 |
| 2024-11-18 | 2024-11-14 | 9.161 | 41,045 | +0 | 0.00% | 376,024 |
| 2024-11-15 | 2024-11-13 | 9.105 | 41,045 | +0 | 0.00% | 373,706 |
| 2024-11-14 | 2024-11-12 | 9.127 | 41,045 | +0 | 0.00% | 374,633 |
| 2024-11-13 | 2024-11-11 | 9.342 | 41,045 | +0 | 0.00% | 383,442 |
| 2024-11-12 | 2024-11-08 | 9.105 | 41,045 | +0 | 0.00% | 373,706 |
| 2024-11-11 | 2024-11-07 | 9.093 | 41,045 | +0 | 0.00% | 373,242 |
| 2024-11-08 | 2024-11-06 | 9.048 | 41,045 | +0 | 0.00% | 371,387 |
| 2024-11-07 | 2024-11-05 | 9.139 | 41,045 | +0 | 0.00% | 375,097 |
| 2024-11-06 | 2024-11-04 | 9.161 | 41,045 | +0 | 0.00% | 376,024 |
| 2024-11-05 | 2024-11-01 | 9.116 | 41,045 | +0 | 0.00% | 374,169 |
| 2024-11-04 | 2024-10-31 | 9.060 | 41,045 | +0 | 0.00% | 371,851 |
| 2024-11-01 | 2024-10-30 | 9.274 | 41,045 | +0 | 0.00% | 380,660 |
| 2024-10-31 | 2024-10-29 | 9.218 | 41,045 | +0 | 0.00% | 378,342 |
| 2024-10-30 | 2024-10-28 | 9.071 | 41,045 | +0 | 0.00% | 372,315 |
| 2024-10-29 | 2024-10-25 | 8.981 | 41,045 | +30,422 | 0.00% | 368,605 |
| 2024-09-30 | 2024-09-26 | 8.935 | 10,623 | -1,485 | 0.00% | 94,920 |
| 2024-03-08 | 2024-03-06 | 13.144 | 12,108 | +2,847 | 0.00% | 159,144 |
| 2023-11-14 | 2023-11-10 | 14.370 | 9,261 | +305 | 0.00% | 133,078 |
| 2023-08-18 | 2023-08-16 | 13.713 | 8,956 | +1,098 | 0.00% | 122,815 |
| 2023-07-14 | 2023-07-12 | 13.683 | 7,858 | -3,274 | 0.00% | 107,518 |
| 2023-06-29 | 2023-06-27 | 13.591 | 11,132 | +3,274 | 0.00% | 151,294 |
| 2023-05-09 | 2023-05-05 | 10.552 | 7,858 | -5,894 | 0.00% | 82,918 |
| 2023-03-20 | 2023-03-16 | 11.382 | 13,752 | +578 | 0.00% | 156,519 |
| 2022-11-23 | 2022-11-21 | 10.721 | 13,174 | +638 | 0.00% | 141,241 |
| 2022-06-16 | 2022-06-14 | 12.648 | 12,536 | -597 | 0.00% | 158,552 |
| 2022-03-21 | 2022-03-17 | 13.167 | 13,133 | +518 | 0.00% | 172,919 |
| 2022-03-16 | 2022-03-14 | 12.504 | 12,615 | +573 | 0.00% | 157,739 |
| 2022-02-28 | 2022-02-24 | 13.341 | 12,042 | -573 | 0.00% | 160,654 |
| 2021-11-24 | 2021-11-22 | 14.175 | 12,615 | +478 | 0.00% | 178,812 |
| 2021-08-24 | 2021-08-20 | 13.214 | 12,137 | +551 | 0.00% | 160,377 |
| 2021-04-21 | 2021-04-19 | 16.187 | 11,586 | -3,310 | 0.00% | 187,537 |
| 2021-03-25 | 2021-03-23 | 15.026 | 14,896 | +3,310 | 0.00% | 223,834 |
| 2021-03-22 | 2021-03-18 | 16.717 | 11,586 | +381 | 0.00% | 193,681 |
| 2020-12-28 | 2020-12-22 | 13.231 | 11,205 | -534 | 0.00% | 148,253 |
| 2020-12-07 | 2020-12-03 | 13.643 | 11,739 | -1,067 | 0.00% | 160,159 |
| 2020-12-03 | 2020-12-01 | 13.774 | 12,806 | -4,269 | 0.00% | 176,396 |
| 2020-11-27 | 2020-11-25 | 15.049 | 17,075 | +638 | 0.00% | 256,962 |
| 2020-11-23 | 2020-11-19 | 15.361 | 16,437 | +4,109 | 0.00% | 252,481 |
| 2020-09-03 | 2020-09-01 | 13.569 | 12,328 | -2,054 | 0.00% | 167,284 |
| 2020-07-07 | 2020-07-03 | 13.355 | 14,382 | -1,028 | 0.00% | 192,076 |
| 2020-06-19 | 2020-06-17 | 14.115 | 15,410 | +514 | 0.00% | 217,505 |
| 2020-06-09 | 2020-06-05 | 13.842 | 14,896 | -2,568 | 0.00% | 206,190 |
| 2020-06-08 | 2020-06-04 | 13.024 | 17,464 | +2,568 | 0.00% | 227,457 |
| 2020-06-03 | 2020-06-01 | 12.440 | 14,896 | -2,568 | 0.00% | 185,310 |
| 2020-06-01 | 2020-05-28 | 12.031 | 17,464 | +2,568 | 0.00% | 210,117 |
| 2020-03-24 | 2020-03-20 | 18.066 | 14,896 | -1,027 | 0.00% | 269,111 |
| 2020-03-23 | 2020-03-19 | 15.189 | 15,923 | +514 | 0.00% | 241,856 |
| 2020-03-05 | 2020-03-03 | 18.810 | 15,409 | +1,988 | 0.00% | 289,849 |
| 2020-02-26 | 2020-02-24 | 19.857 | 13,421 | +994 | 0.00% | 266,494 |
| 2020-02-19 | 2020-02-17 | 21.043 | 12,427 | -994 | 0.00% | 261,507 |
| 2019-11-20 | 2019-11-18 | 23.889 | 13,421 | +333 | 0.00% | 320,612 |
| 2019-11-18 | 2019-11-14 | 23.352 | 13,088 | +4,363 | 0.00% | 305,637 |
| 2019-10-28 | 2019-10-24 | 24.384 | 8,725 | +969 | 0.00% | 212,750 |
| 2019-08-21 | 2019-08-19 | 28.469 | 7,756 | -485 | 0.00% | 220,802 |
| 2019-07-29 | 2019-07-25 | 31.398 | 8,241 | +970 | 0.00% | 258,750 |
| 2019-03-21 | 2019-03-19 | 36.132 | 7,271 | +122 | 0.00% | 262,713 |
| 2019-03-12 | 2019-03-08 | 36.593 | 7,149 | +1,430 | 0.00% | 261,605 |
| 2019-03-07 | 2019-03-05 | 38.230 | 5,719 | +476 | 0.00% | 218,636 |
| 2019-03-05 | 2019-03-01 | 38.482 | 5,243 | +477 | 0.00% | 201,759 |
| 2018-12-21 | 2018-12-19 | 35.628 | 4,766 | -6,196 | 0.00% | 169,803 |
| 2018-12-18 | 2018-12-14 | 35.544 | 10,962 | +6,196 | 0.00% | 389,634 |
| 2018-11-21 | 2018-11-19 | 35.365 | 4,766 | +134 | 0.00% | 168,548 |
| 2018-08-15 | 2018-08-13 | 30.097 | 4,632 | -1,852 | 0.00% | 139,408 |
| 2018-07-24 | 2018-07-20 | 30.010 | 6,484 | -927 | 0.00% | 194,587 |
| 2018-07-23 | 2018-07-19 | 29.924 | 7,411 | -2,316 | 0.00% | 221,766 |
| 2018-07-20 | 2018-07-18 | 29.924 | 9,727 | +2,316 | 0.00% | 291,070 |
| 2018-07-04 | 2018-06-29 | 29.319 | 7,411 | +463 | 0.00% | 217,286 |
| 2018-06-06 | 2018-06-04 | 31.565 | 6,948 | +927 | 0.00% | 219,312 |
| 2018-05-24 | 2018-05-21 | 31.737 | 6,021 | +926 | 0.00% | 191,091 |
| 2018-05-18 | 2018-05-16 | 31.435 | 5,095 | +463 | 0.00% | 160,162 |
| 2018-03-21 | 2018-03-19 | 33.435 | 4,632 | +98 | 0.00% | 154,873 |
| 2018-03-13 | 2018-03-09 | 33.612 | 4,534 | -454 | 0.00% | 152,396 |
| 2018-01-30 | 2018-01-26 | 33.435 | 4,988 | +4,535 | 0.00% | 166,776 |
| 2018-01-19 | 2018-01-17 | 31.803 | 453 | +453 | 0.00% | 14,407 |
| 2017-11-20 | 2017-11-16 | 37.801 | 0 | -422 | ||
| 2017-11-10 | 2017-11-08 | 38.323 | 422 | -4,216 | 0.00% | 16,172 |
| 2017-10-16 | 2017-10-12 | 35.809 | 4,638 | -422 | 0.00% | 166,084 |
| 2017-10-10 | 2017-10-06 | 35.904 | 5,060 | +4,217 | 0.00% | 181,675 |
| 2017-10-09 | 2017-10-04 | 35.999 | 843 | +421 | 0.00% | 30,347 |
| 2017-10-04 | 2017-09-29 | 36.094 | 422 | +422 | 0.00% | 15,232 |
| 2016-11-08 | 2016-11-04 | 33.100 | 0 | -402 | ||
| 2016-09-22 | 2016-09-20 | 34.793 | 402 | +402 | 0.00% | 13,987 |
| 2014-04-01 | 2014-03-28 | 35.408 | 0 | -367 | ||
| 2014-03-17 | 2014-03-13 | 35.605 | 367 | +10 | 0.00% | 13,067 |
| 2013-11-20 | 2013-11-18 | 34.828 | 357 | +8 | 0.00% | 12,434 |
| 2013-03-21 | 2013-03-19 | 36.890 | 349 | +349 | 0.00% | 12,875 |
| 2013-01-31 | 2013-01-29 | 39.953 | 0 | -342 | ||
| 2013-01-03 | 2012-12-31 | 38.259 | 342 | +342 | 0.00% | 13,085 |
| 2012-10-04 | 2012-09-28 | 37.155 | 0 | -671 | ||
| 2012-09-27 | 2012-09-25 | 36.678 | 671 | +671 | 0.00% | 24,611 |
| 2010-10-08 | 2010-10-06 | 93.173 | 0 | -199 | ||
| 2010-10-07 | 2010-10-05 | 84.027 | 199 | +199 | 0.00% | 16,721 |
| 2008-06-25 | 2008-06-23 | 130.432 | 0 | -173 | ||
| 2008-06-24 | 2008-06-20 | 127.534 | 173 | +173 | 0.00% | 22,063 |
| 2008-06-17 | 2008-06-13 | 127.534 | 0 | -173 | ||
| 2008-06-16 | 2008-06-12 | 128.403 | 173 | +173 | 0.00% | 22,214 |
| 2008-05-07 | 2008-05-05 | 127.534 | 0 | -345 | ||
| 2008-04-28 | 2008-04-24 | 127.824 | 345 | -345 | 0.00% | 44,099 |
| 2008-04-24 | 2008-04-22 | 127.534 | 690 | +345 | 0.00% | 87,998 |
| 2008-04-22 | 2008-04-18 | 124.925 | 345 | +345 | 0.00% | 43,099 |
| 2008-04-02 | 2008-03-31 | 156.497 | 0 | -337 | ||
| 2008-03-27 | 2008-03-25 | 138.121 | 337 | -338 | 0.00% | 46,547 |
| 2008-03-25 | 2008-03-19 | 126.561 | 675 | +338 | 0.00% | 85,429 |
| 2008-03-10 | 2008-03-06 | 131.896 | 337 | -338 | 0.00% | 44,449 |
| 2008-03-05 | 2008-03-03 | 128.932 | 675 | +338 | 0.00% | 87,029 |
| 2008-02-28 | 2008-02-26 | 139.899 | 337 | -844 | 0.00% | 47,146 |
| 2008-02-13 | 2008-02-11 | 136.935 | 1,181 | -675 | 0.00% | 161,720 |
| 2008-01-31 | 2008-01-29 | 128.043 | 1,856 | -337 | 0.00% | 237,648 |
| 2008-01-25 | 2008-01-23 | 117.373 | 2,193 | -843 | 0.00% | 257,399 |
| 2008-01-15 | 2008-01-11 | 133.971 | 3,036 | +1,686 | 0.00% | 406,737 |
| 2008-01-10 | 2008-01-08 | 131.007 | 1,350 | +338 | 0.00% | 176,860 |
| 2008-01-08 | 2008-01-04 | 140.196 | 1,012 | +675 | 0.00% | 141,878 |
| 2008-01-04 | 2008-01-02 | 145.234 | 337 | +337 | 0.00% | 48,944 |
| 2007-12-27 | 2007-12-20 | 142.270 | 0 | -675 | ||
| 2007-12-21 | 2007-12-19 | 136.342 | 675 | +675 | 0.00% | 92,031 |
| 2007-12-17 | 2007-12-13 | 142.270 | 0 | -506 | ||
| 2007-12-14 | 2007-12-12 | 139.010 | 506 | +506 | 0.00% | 70,339 |
| 2007-09-27 | 2007-09-24 | 105.808 | 0 | -832 | ||
| 2007-09-10 | 2007-09-06 | 104.966 | 832 | +832 | 0.00% | 87,332 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy