History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 233,800 | +0 | 0.01% | 1,989,638 |
| 2025-10-13 | 2025-10-09 | 8.550 | 233,800 | +0 | 0.01% | 1,998,990 |
| 2025-10-10 | 2025-10-08 | 8.500 | 233,800 | -34,000 | 0.01% | 1,987,300 |
| 2025-10-09 | 2025-10-06 | 8.520 | 267,800 | -86,000 | 0.01% | 2,281,656 |
| 2025-10-02 | 2025-09-29 | 8.490 | 353,800 | -3,418,885 | 0.01% | 3,003,762 |
| 2025-09-30 | 2025-09-26 | 8.430 | 3,772,685 | +3,418,885 | 0.09% | 31,803,735 |
| 2025-09-26 | 2025-09-24 | 7.820 | 353,800 | -7,000 | 0.01% | 2,766,716 |
| 2025-09-25 | 2025-09-23 | 7.770 | 360,800 | -9,000 | 0.01% | 2,803,416 |
| 2025-09-24 | 2025-09-22 | 7.790 | 369,800 | -50,000 | 0.01% | 2,880,742 |
| 2025-09-23 | 2025-09-19 | 7.800 | 419,800 | -2,000 | 0.01% | 3,274,440 |
| 2025-09-22 | 2025-09-18 | 7.770 | 421,800 | -11,000 | 0.01% | 3,277,386 |
| 2025-09-19 | 2025-09-17 | 7.780 | 432,800 | -14,000 | 0.01% | 3,367,184 |
| 2025-09-18 | 2025-09-16 | 7.770 | 446,800 | -29,000 | 0.01% | 3,471,636 |
| 2025-09-16 | 2025-09-12 | 7.770 | 475,800 | +19,000 | 0.01% | 3,696,966 |
| 2025-09-15 | 2025-09-11 | 7.780 | 456,800 | +23,000 | 0.01% | 3,553,904 |
| 2025-09-09 | 2025-09-05 | 7.770 | 433,800 | +11,000 | 0.01% | 3,370,626 |
| 2025-09-08 | 2025-09-04 | 7.760 | 422,800 | +10,000 | 0.01% | 3,280,928 |
| 2025-09-05 | 2025-09-03 | 7.730 | 412,800 | +10,000 | 0.01% | 3,190,944 |
| 2025-08-22 | 2025-08-20 | 7.780 | 402,800 | -118 | 0.01% | 3,133,784 |
| 2025-08-21 | 2025-08-19 | 7.750 | 402,918 | +118 | 0.01% | 3,122,614 |
| 2025-08-14 | 2025-08-12 | 7.750 | 402,800 | -1,000 | 0.01% | 3,121,700 |
| 2025-08-13 | 2025-08-11 | 7.780 | 403,800 | +1,000 | 0.01% | 3,141,564 |
| 2025-08-12 | 2025-08-08 | 7.770 | 402,800 | -961 | 0.01% | 3,129,756 |
| 2025-08-11 | 2025-08-07 | 7.770 | 403,761 | +961 | 0.01% | 3,137,223 |
| 2025-08-08 | 2025-08-06 | 7.650 | 402,800 | -828,000 | 0.01% | 3,081,420 |
| 2025-08-07 | 2025-08-05 | 7.710 | 1,230,800 | +6,750 | 0.03% | 9,489,468 |
| 2025-08-06 | 2025-08-04 | 7.700 | 1,224,050 | -6,750 | 0.03% | 9,425,185 |
| 2025-08-05 | 2025-08-01 | 7.700 | 1,230,800 | +397,380 | 0.03% | 9,477,160 |
| 2025-08-04 | 2025-07-31 | 7.700 | 833,420 | +620 | 0.02% | 6,417,334 |
| 2025-07-31 | 2025-07-29 | 7.800 | 832,800 | +17,000 | 0.02% | 6,495,840 |
| 2025-07-30 | 2025-07-28 | 7.800 | 815,800 | +11,000 | 0.02% | 6,363,240 |
| 2025-07-29 | 2025-07-25 | 7.790 | 804,800 | +153,000 | 0.02% | 6,269,392 |
| 2025-07-24 | 2025-07-22 | 7.730 | 651,800 | +48,000 | 0.02% | 5,038,414 |
| 2025-07-15 | 2025-07-11 | 7.480 | 603,800 | -150,961 | 0.02% | 4,516,424 |
| 2025-07-14 | 2025-07-10 | 7.520 | 754,761 | +150,961 | 0.02% | 5,675,803 |
| 2025-07-09 | 2025-07-07 | 7.450 | 603,800 | -41,748 | 0.02% | 4,498,310 |
| 2025-07-08 | 2025-07-04 | 7.430 | 645,548 | +80,496 | 0.02% | 4,796,422 |
| 2025-07-07 | 2025-07-03 | 7.480 | 565,052 | +504 | 0.01% | 4,226,589 |
| 2025-07-04 | 2025-07-02 | 7.530 | 564,548 | +748 | 0.01% | 4,251,046 |
| 2025-07-03 | 2025-06-30 | 7.460 | 563,800 | -1,000 | 0.01% | 4,205,948 |
| 2025-07-02 | 2025-06-27 | 7.470 | 564,800 | +39 | 0.01% | 4,219,056 |
| 2025-06-30 | 2025-06-26 | 7.510 | 564,761 | +430,961 | 0.01% | 4,241,355 |
| 2025-06-17 | 2025-06-13 | 7.400 | 133,800 | -961 | 0.00% | 990,120 |
| 2025-06-16 | 2025-06-12 | 7.410 | 134,761 | +961 | 0.00% | 998,579 |
| 2025-06-11 | 2025-06-09 | 7.380 | 133,800 | -10,961 | 0.00% | 987,444 |
| 2025-06-10 | 2025-06-06 | 7.390 | 144,761 | +10,000 | 0.00% | 1,069,784 |
| 2025-06-09 | 2025-06-05 | 7.380 | 134,761 | +961 | 0.00% | 994,536 |
| 2025-06-05 | 2025-06-03 | 7.290 | 133,800 | -557 | 0.00% | 975,402 |
| 2025-06-04 | 2025-06-02 | 7.170 | 134,357 | +557 | 0.00% | 963,340 |
| 2025-06-02 | 2025-05-29 | 7.280 | 133,800 | -557 | 0.00% | 974,064 |
| 2025-05-30 | 2025-05-28 | 7.210 | 134,357 | +557 | 0.00% | 968,714 |
| 2025-05-28 | 2025-05-26 | 7.240 | 133,800 | -17,000 | 0.00% | 968,712 |
| 2025-05-23 | 2025-05-21 | 7.250 | 150,800 | +17,000 | 0.00% | 1,093,300 |
| 2025-05-20 | 2025-05-16 | 7.420 | 133,800 | -857 | 0.00% | 992,796 |
| 2025-05-19 | 2025-05-15 | 7.440 | 134,657 | -356,152 | 0.00% | 1,001,848 |
| 2025-05-16 | 2025-05-14 | 7.440 | 490,809 | +357,009 | 0.01% | 3,651,619 |
| 2025-05-13 | 2025-05-09 | 7.430 | 133,800 | -9 | 0.00% | 994,134 |
| 2025-05-07 | 2025-05-02 | 7.260 | 133,809 | +9 | 0.00% | 971,453 |
| 2025-04-30 | 2025-04-28 | 7.140 | 133,800 | -609 | 0.00% | 955,332 |
| 2025-04-28 | 2025-04-24 | 7.040 | 134,409 | +609 | 0.00% | 946,239 |
| 2025-04-24 | 2025-04-22 | 6.970 | 133,800 | -9 | 0.00% | 932,586 |
| 2025-04-23 | 2025-04-17 | 6.970 | 133,809 | +9 | 0.00% | 932,649 |
| 2025-04-15 | 2025-04-11 | 6.910 | 133,800 | -9 | 0.00% | 924,558 |
| 2025-04-11 | 2025-04-09 | 6.840 | 133,809 | -1,000 | 0.00% | 915,254 |
| 2025-04-10 | 2025-04-08 | 6.850 | 134,809 | +9 | 0.00% | 923,442 |
| 2025-04-09 | 2025-04-07 | 6.720 | 134,800 | +1,000 | 0.00% | 905,856 |
| 2025-04-08 | 2025-04-03 | 7.220 | 133,800 | -9 | 0.00% | 966,036 |
| 2025-04-03 | 2025-04-01 | 7.180 | 133,809 | +9 | 0.00% | 960,749 |
| 2025-03-21 | 2025-03-19 | 7.350 | 133,800 | -21 | 0.00% | 983,430 |
| 2025-03-19 | 2025-03-17 | 8.668 | 133,821 | +9,999 | 0.00% | 1,159,913 |
| 2025-03-17 | 2025-03-13 | 8.635 | 123,822 | +20 | 0.00% | 1,069,230 |
| 2025-03-12 | 2025-03-10 | 8.678 | 123,802 | -20 | 0.00% | 1,074,410 |
| 2025-03-07 | 2025-03-05 | 8.635 | 123,822 | +20 | 0.00% | 1,069,230 |
| 2025-03-06 | 2025-03-04 | 8.549 | 123,802 | -112,885 | 0.00% | 1,058,354 |
| 2025-03-05 | 2025-03-03 | 8.581 | 236,687 | +112,885 | 0.01% | 2,031,055 |
| 2025-03-04 | 2025-02-28 | 8.549 | 123,802 | -286,857 | 0.00% | 1,058,354 |
| 2025-03-03 | 2025-02-27 | 8.624 | 410,659 | +286,857 | 0.01% | 3,541,693 |
| 2025-02-26 | 2025-02-24 | 8.279 | 123,802 | -20 | 0.00% | 1,024,904 |
| 2025-02-21 | 2025-02-19 | 8.181 | 123,822 | +20 | 0.00% | 1,013,026 |
| 2025-02-20 | 2025-02-18 | 8.192 | 123,802 | -20 | 0.00% | 1,014,200 |
| 2025-02-19 | 2025-02-17 | 8.138 | 123,822 | +20 | 0.00% | 1,007,673 |
| 2025-02-17 | 2025-02-13 | 7.944 | 123,802 | -945 | 0.00% | 983,426 |
| 2025-02-14 | 2025-02-12 | 8.138 | 124,747 | +925 | 0.00% | 1,015,200 |
| 2025-02-12 | 2025-02-10 | 7.879 | 123,822 | -87,902 | 0.00% | 975,556 |
| 2025-02-11 | 2025-02-07 | 7.879 | 211,724 | +20 | 0.01% | 1,668,109 |
| 2025-02-06 | 2025-02-04 | 7.857 | 211,704 | -112 | 0.01% | 1,663,375 |
| 2025-02-05 | 2025-02-03 | 7.998 | 211,816 | +112 | 0.01% | 1,694,015 |
| 2025-02-03 | 2025-01-24 | 7.900 | 211,704 | -20 | 0.01% | 1,672,527 |
| 2025-01-24 | 2025-01-22 | 7.976 | 211,724 | +20 | 0.01% | 1,688,703 |
| 2025-01-21 | 2025-01-17 | 8.214 | 211,704 | -20 | 0.01% | 1,738,879 |
| 2025-01-17 | 2025-01-15 | 8.279 | 211,724 | +20 | 0.01% | 1,752,773 |
| 2025-01-15 | 2025-01-13 | 8.214 | 211,704 | -20 | 0.01% | 1,738,879 |
| 2025-01-09 | 2025-01-07 | 8.397 | 211,724 | +20 | 0.01% | 1,777,943 |
| 2025-01-02 | 2024-12-27 | 8.365 | 211,704 | -149 | 0.01% | 1,770,911 |
| 2024-12-30 | 2024-12-24 | 8.084 | 211,853 | -169,326 | 0.01% | 1,712,628 |
| 2024-12-27 | 2024-12-20 | 7.933 | 381,179 | +169,475 | 0.01% | 3,023,791 |
| 2024-12-23 | 2024-12-19 | 8.257 | 211,704 | -925 | 0.01% | 1,748,031 |
| 2024-12-20 | 2024-12-18 | 8.333 | 212,629 | +925 | 0.01% | 1,771,755 |
| 2024-12-05 | 2024-12-03 | 8.722 | 211,704 | -87,902 | 0.01% | 1,846,415 |
| 2024-12-03 | 2024-11-29 | 8.495 | 299,606 | -807 | 0.01% | 2,545,070 |
| 2024-12-02 | 2024-11-28 | 8.430 | 300,413 | +807 | 0.01% | 2,532,445 |
| 2024-11-29 | 2024-11-27 | 8.343 | 299,606 | +87,095 | 0.01% | 2,499,738 |
| 2024-11-28 | 2024-11-26 | 8.181 | 212,511 | +807 | 0.01% | 1,738,617 |
| 2024-11-26 | 2024-11-22 | 9.150 | 211,704 | +9,159 | 0.01% | 1,937,084 |
| 2024-11-25 | 2024-11-21 | 9.161 | 202,545 | -89,297 | 0.01% | 1,855,567 |
| 2024-11-22 | 2024-11-20 | 9.252 | 291,842 | -44,262 | 0.01% | 2,700,014 |
| 2024-11-21 | 2024-11-19 | 9.229 | 336,104 | -44,263 | 0.01% | 3,101,916 |
| 2024-11-19 | 2024-11-15 | 9.229 | 380,367 | -44,262 | 0.01% | 3,510,421 |
| 2024-11-18 | 2024-11-14 | 9.161 | 424,629 | -44,263 | 0.01% | 3,890,136 |
| 2024-11-15 | 2024-11-13 | 9.105 | 468,892 | -87,753 | 0.01% | 4,269,157 |
| 2024-11-13 | 2024-11-11 | 9.342 | 556,645 | +87,753 | 0.02% | 5,200,177 |
| 2024-11-12 | 2024-11-08 | 9.105 | 468,892 | +88,525 | 0.01% | 4,269,157 |
| 2024-11-11 | 2024-11-07 | 9.093 | 380,367 | +772 | 0.01% | 3,458,860 |
| 2024-11-07 | 2024-11-05 | 9.139 | 379,595 | -520 | 0.01% | 3,468,992 |
| 2024-11-05 | 2024-11-01 | 9.116 | 380,115 | -170 | 0.01% | 3,465,156 |
| 2024-11-04 | 2024-10-31 | 9.060 | 380,285 | +690 | 0.01% | 3,445,227 |
| 2024-11-01 | 2024-10-30 | 9.274 | 379,595 | +177,050 | 0.01% | 3,520,448 |
| 2024-10-31 | 2024-10-29 | 9.218 | 202,545 | -17,510 | 0.01% | 1,867,007 |
| 2024-10-28 | 2024-10-24 | 8.924 | 220,055 | -7,082 | 0.01% | 1,963,779 |
| 2024-10-22 | 2024-10-18 | 8.811 | 227,137 | -5,312 | 0.01% | 2,001,321 |
| 2024-10-21 | 2024-10-17 | 8.698 | 232,449 | -12,393 | 0.01% | 2,021,868 |
| 2024-10-18 | 2024-10-16 | 8.811 | 244,842 | +17 | 0.01% | 2,157,321 |
| 2024-10-17 | 2024-10-15 | 8.743 | 244,825 | +673 | 0.01% | 2,140,578 |
| 2024-10-15 | 2024-10-10 | 8.913 | 244,152 | -673 | 0.01% | 2,176,064 |
| 2024-10-14 | 2024-10-09 | 8.642 | 244,825 | +41,607 | 0.01% | 2,115,687 |
| 2024-10-10 | 2024-10-08 | 8.676 | 203,218 | +673 | 0.01% | 1,763,022 |
| 2024-10-08 | 2024-10-04 | 9.037 | 202,545 | -991,017 | 0.01% | 1,830,399 |
| 2024-10-07 | 2024-10-03 | 8.992 | 1,193,562 | +479,343 | 0.03% | 10,732,289 |
| 2024-10-04 | 2024-10-02 | 9.218 | 714,219 | +511,674 | 0.02% | 6,583,485 |
| 2024-10-02 | 2024-09-27 | 9.150 | 202,545 | -422 | 0.01% | 1,853,279 |
| 2024-09-26 | 2024-09-24 | 8.461 | 202,967 | +353 | 0.01% | 1,717,282 |
| 2024-09-24 | 2024-09-20 | 8.224 | 202,614 | +69 | 0.01% | 1,666,231 |
| 2024-09-23 | 2024-09-19 | 8.190 | 202,545 | -706 | 0.01% | 1,658,799 |
| 2024-09-17 | 2024-09-13 | 7.964 | 203,251 | +706 | 0.01% | 1,618,662 |
| 2024-09-11 | 2024-09-09 | 7.772 | 202,545 | -706 | 0.01% | 1,574,143 |
| 2024-09-10 | 2024-09-05 | 7.930 | 203,251 | -191,214 | 0.01% | 1,611,774 |
| 2024-09-09 | 2024-09-04 | 7.919 | 394,465 | +191,214 | 0.01% | 3,123,639 |
| 2024-09-04 | 2024-09-02 | 7.964 | 203,251 | -539,117 | 0.01% | 1,618,662 |
| 2024-09-03 | 2024-08-30 | 8.009 | 742,368 | +539,823 | 0.02% | 5,945,656 |
| 2024-09-02 | 2024-08-29 | 8.111 | 202,545 | -706 | 0.01% | 1,642,783 |
| 2024-08-26 | 2024-08-22 | 8.066 | 203,251 | +706 | 0.01% | 1,639,326 |
| 2024-08-22 | 2024-08-20 | 8.054 | 202,545 | -706 | 0.01% | 1,631,343 |
| 2024-08-13 | 2024-08-09 | 8.043 | 203,251 | +275 | 0.01% | 1,634,734 |
| 2024-08-02 | 2024-07-31 | 7.907 | 202,976 | +431 | 0.01% | 1,605,007 |
| 2024-07-29 | 2024-07-25 | 7.806 | 202,545 | -148,642 | 0.01% | 1,581,007 |
| 2024-07-26 | 2024-07-24 | 7.896 | 351,187 | +147,836 | 0.01% | 2,773,000 |
| 2024-07-23 | 2024-07-19 | 7.953 | 203,351 | -162,000 | 0.01% | 1,617,161 |
| 2024-07-22 | 2024-07-18 | 8.020 | 365,351 | +162,000 | 0.01% | 2,930,238 |
| 2024-07-15 | 2024-07-11 | 7.840 | 203,351 | +806 | 0.01% | 1,594,190 |
| 2024-07-11 | 2024-07-09 | 7.783 | 202,545 | -806 | 0.01% | 1,576,431 |
| 2024-06-28 | 2024-06-26 | 7.636 | 203,351 | +665 | 0.01% | 1,552,842 |
| 2024-06-27 | 2024-06-25 | 7.704 | 202,686 | +141 | 0.01% | 1,561,502 |
| 2024-06-17 | 2024-06-13 | 7.828 | 202,545 | -867 | 0.01% | 1,585,583 |
| 2024-06-14 | 2024-06-12 | 7.772 | 203,412 | +282 | 0.01% | 1,580,881 |
| 2024-06-13 | 2024-06-11 | 7.738 | 203,130 | +585 | 0.01% | 1,571,806 |
| 2024-06-12 | 2024-06-07 | 7.794 | 202,545 | -885 | 0.01% | 1,578,719 |
| 2024-06-11 | 2024-06-06 | 7.783 | 203,430 | +300 | 0.01% | 1,583,319 |
| 2024-06-06 | 2024-06-04 | 7.715 | 203,130 | -8,853 | 0.01% | 1,567,217 |
| 2024-06-05 | 2024-06-03 | 7.727 | 211,983 | -13,278 | 0.01% | 1,637,915 |
| 2024-06-04 | 2024-05-31 | 7.535 | 225,261 | +22,051 | 0.01% | 1,697,251 |
| 2024-05-31 | 2024-05-29 | 7.964 | 203,210 | -114,001 | 0.01% | 1,618,335 |
| 2024-05-30 | 2024-05-28 | 7.964 | 317,211 | +114,198 | 0.01% | 2,526,223 |
| 2024-05-29 | 2024-05-27 | 8.020 | 203,013 | -2,656 | 0.01% | 1,628,233 |
| 2024-05-28 | 2024-05-24 | 7.907 | 205,669 | -17,705 | 0.01% | 1,626,302 |
| 2024-05-27 | 2024-05-23 | 8.043 | 223,374 | -15,049 | 0.01% | 1,796,581 |
| 2024-05-24 | 2024-05-22 | 8.438 | 238,423 | +35,279 | 0.01% | 2,011,884 |
| 2024-05-23 | 2024-05-21 | 8.178 | 203,144 | -6,197 | 0.01% | 1,661,410 |
| 2024-05-22 | 2024-05-20 | 8.258 | 209,341 | -1,771 | 0.01% | 1,728,646 |
| 2024-05-21 | 2024-05-17 | 8.122 | 211,112 | -208,122 | 0.01% | 1,714,652 |
| 2024-05-20 | 2024-05-16 | 8.054 | 419,234 | -2,656 | 0.01% | 3,376,605 |
| 2024-05-17 | 2024-05-14 | 8.020 | 421,890 | -7,082 | 0.01% | 3,383,700 |
| 2024-05-16 | 2024-05-13 | 8.054 | 428,972 | +225,959 | 0.01% | 3,455,038 |
| 2024-05-09 | 2024-05-07 | 7.659 | 203,013 | +468 | 0.01% | 1,554,848 |
| 2024-05-08 | 2024-05-06 | 7.625 | 202,545 | -442,625 | 0.01% | 1,544,399 |
| 2024-05-07 | 2024-05-03 | 7.648 | 645,170 | +57,541 | 0.02% | 4,933,977 |
| 2024-05-06 | 2024-05-02 | 7.625 | 587,629 | +385,084 | 0.02% | 4,480,653 |
| 2024-05-03 | 2024-04-30 | 7.478 | 202,545 | -529 | 0.01% | 1,514,655 |
| 2024-04-30 | 2024-04-26 | 7.422 | 203,074 | +528 | 0.01% | 1,507,141 |
| 2024-04-29 | 2024-04-25 | 7.478 | 202,546 | -186,849 | 0.01% | 1,514,663 |
| 2024-04-26 | 2024-04-24 | 7.444 | 389,395 | +186,849 | 0.01% | 2,898,745 |
| 2024-04-23 | 2024-04-19 | 7.139 | 202,546 | -104,625 | 0.01% | 1,446,022 |
| 2024-04-22 | 2024-04-18 | 7.207 | 307,171 | -704,615 | 0.01% | 2,213,784 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,011,786 | +703,731 | 0.03% | 7,383,384 |
| 2024-04-18 | 2024-04-16 | 7.320 | 308,055 | +98,782 | 0.01% | 2,254,953 |
| 2024-04-17 | 2024-04-15 | 7.263 | 209,273 | +6,197 | 0.01% | 1,520,052 |
| 2024-04-16 | 2024-04-12 | 7.263 | 203,076 | +531 | 0.01% | 1,475,040 |
| 2024-04-15 | 2024-04-11 | 7.376 | 202,545 | -36,016 | 0.01% | 1,494,063 |
| 2024-04-11 | 2024-04-09 | 7.286 | 238,561 | -69,050 | 0.01% | 1,738,175 |
| 2024-04-10 | 2024-04-08 | 7.196 | 307,611 | +71,173 | 0.01% | 2,213,480 |
| 2024-04-09 | 2024-04-05 | 7.399 | 236,438 | +30,984 | 0.01% | 1,749,415 |
| 2024-04-08 | 2024-04-03 | 7.433 | 205,454 | +2,909 | 0.01% | 1,527,126 |
| 2024-04-03 | 2024-03-28 | 7.343 | 202,545 | -103,574 | 0.01% | 1,487,199 |
| 2024-04-02 | 2024-03-27 | 7.388 | 306,119 | +103,574 | 0.01% | 2,261,530 |
| 2024-03-27 | 2024-03-25 | 7.456 | 202,545 | -780 | 0.01% | 1,510,079 |
| 2024-03-26 | 2024-03-22 | 7.444 | 203,325 | +780 | 0.01% | 1,513,598 |
| 2024-03-22 | 2024-03-20 | 7.456 | 202,545 | -30,984 | 0.01% | 1,510,079 |
| 2024-03-20 | 2024-03-18 | 7.648 | 233,529 | -222,993 | 0.01% | 1,785,927 |
| 2024-03-19 | 2024-03-15 | 7.761 | 456,522 | -311 | 0.01% | 3,542,850 |
| 2024-03-15 | 2024-03-13 | 7.749 | 456,833 | -313,157 | 0.01% | 3,540,103 |
| 2024-03-14 | 2024-03-12 | 7.840 | 769,990 | +567,445 | 0.02% | 6,036,412 |
| 2024-03-13 | 2024-03-11 | 7.840 | 202,545 | -44,263 | 0.01% | 1,587,871 |
| 2024-03-12 | 2024-03-08 | 7.840 | 246,808 | -2,280,955 | 0.01% | 1,934,875 |
| 2024-03-11 | 2024-03-07 | 13.129 | 2,527,763 | +2,114,021 | 0.07% | 33,186,791 |
| 2024-03-08 | 2024-03-06 | 13.144 | 413,742 | +188,885 | 0.01% | 5,438,095 |
| 2024-03-07 | 2024-03-05 | 13.114 | 224,857 | +69,929 | 0.01% | 2,948,808 |
| 2024-03-06 | 2024-03-04 | 13.158 | 154,928 | -29,116 | 0.01% | 2,038,613 |
| 2024-03-05 | 2024-03-01 | 13.350 | 184,044 | +29,116 | 0.01% | 2,457,068 |
| 2024-03-04 | 2024-02-29 | 13.587 | 154,928 | -42,659 | 0.01% | 2,104,965 |
| 2024-03-01 | 2024-02-28 | 12.952 | 197,587 | -20,991 | 0.01% | 2,559,087 |
| 2024-02-29 | 2024-02-27 | 10.884 | 218,578 | -41,591 | 0.01% | 2,379,036 |
| 2024-02-28 | 2024-02-26 | 10.692 | 260,169 | -17,606 | 0.01% | 2,781,770 |
| 2024-02-27 | 2024-02-23 | 10.781 | 277,775 | +58,911 | 0.01% | 2,994,630 |
| 2024-02-26 | 2024-02-22 | 10.840 | 218,864 | -678 | 0.01% | 2,372,453 |
| 2024-02-23 | 2024-02-21 | 10.899 | 219,542 | -5,417 | 0.01% | 2,392,771 |
| 2024-02-22 | 2024-02-20 | 10.722 | 224,959 | -677 | 0.01% | 2,411,944 |
| 2024-02-21 | 2024-02-19 | 10.633 | 225,636 | -26,408 | 0.01% | 2,399,209 |
| 2024-02-20 | 2024-02-16 | 10.914 | 252,044 | +25,054 | 0.01% | 2,750,730 |
| 2024-02-19 | 2024-02-15 | 10.426 | 226,990 | -75,839 | 0.01% | 2,366,675 |
| 2024-02-16 | 2024-02-14 | 10.249 | 302,829 | +81,256 | 0.01% | 3,103,731 |
| 2024-02-15 | 2024-02-09 | 10.412 | 221,573 | -75,839 | 0.01% | 2,306,923 |
| 2024-02-14 | 2024-02-07 | 10.426 | 297,412 | +11,512 | 0.01% | 3,100,918 |
| 2024-02-08 | 2024-02-06 | 10.205 | 285,900 | -5,417 | 0.01% | 2,917,557 |
| 2024-02-07 | 2024-02-05 | 10.116 | 291,317 | -3,386 | 0.01% | 2,947,023 |
| 2024-02-06 | 2024-02-02 | 10.190 | 294,703 | -16,251 | 0.01% | 3,003,038 |
| 2024-02-05 | 2024-02-01 | 10.264 | 310,954 | -677 | 0.01% | 3,191,597 |
| 2024-02-02 | 2024-01-31 | 10.028 | 311,631 | +54,847 | 0.01% | 3,124,910 |
| 2024-02-01 | 2024-01-30 | 10.338 | 256,784 | -5,417 | 0.01% | 2,654,564 |
| 2024-01-31 | 2024-01-29 | 10.412 | 262,201 | +35,888 | 0.01% | 2,729,924 |
| 2024-01-30 | 2024-01-26 | 10.471 | 226,313 | +62,583 | 0.01% | 2,369,643 |
| 2024-01-29 | 2024-01-25 | 10.426 | 163,730 | -11,798 | 0.01% | 1,707,104 |
| 2024-01-26 | 2024-01-24 | 10.397 | 175,528 | -1,354 | 0.01% | 1,824,930 |
| 2024-01-25 | 2024-01-23 | 10.234 | 176,882 | +10,443 | 0.01% | 1,810,273 |
| 2024-01-24 | 2024-01-22 | 10.175 | 166,439 | -10,834 | 0.01% | 1,693,563 |
| 2024-01-23 | 2024-01-19 | 10.397 | 177,273 | -12,865 | 0.01% | 1,843,072 |
| 2024-01-22 | 2024-01-18 | 10.382 | 190,138 | +8,125 | 0.01% | 1,974,019 |
| 2024-01-19 | 2024-01-17 | 10.352 | 182,013 | +677 | 0.01% | 1,884,289 |
| 2024-01-17 | 2024-01-15 | 10.633 | 181,336 | -33,856 | 0.01% | 1,928,163 |
| 2024-01-16 | 2024-01-12 | 10.589 | 215,192 | +8,802 | 0.01% | 2,278,623 |
| 2024-01-15 | 2024-01-11 | 10.633 | 206,390 | -2,031 | 0.01% | 2,194,564 |
| 2024-01-12 | 2024-01-10 | 10.559 | 208,421 | +12,444 | 0.01% | 2,200,770 |
| 2024-01-11 | 2024-01-09 | 10.530 | 195,977 | +11,933 | 0.01% | 2,063,582 |
| 2024-01-10 | 2024-01-08 | 10.530 | 184,044 | -19,637 | 0.01% | 1,937,931 |
| 2024-01-09 | 2024-01-05 | 10.707 | 203,681 | -8,126 | 0.01% | 2,180,799 |
| 2024-01-08 | 2024-01-04 | 10.766 | 211,807 | -1,354 | 0.01% | 2,280,316 |
| 2024-01-05 | 2024-01-03 | 10.855 | 213,161 | +1,354 | 0.01% | 2,313,781 |
| 2024-01-04 | 2024-01-02 | 10.781 | 211,807 | -27,085 | 0.01% | 2,283,444 |
| 2024-01-03 | 2023-12-29 | 10.869 | 238,892 | +10,834 | 0.01% | 2,596,609 |
| 2024-01-02 | 2023-12-28 | 10.825 | 228,058 | -35,211 | 0.01% | 2,468,746 |
| 2023-12-29 | 2023-12-27 | 10.722 | 263,269 | +78,548 | 0.01% | 2,822,692 |
| 2023-12-28 | 2023-12-22 | 10.604 | 184,721 | -4,740 | 0.01% | 1,958,700 |
| 2023-12-27 | 2023-12-21 | 10.618 | 189,461 | +14,219 | 0.01% | 2,011,759 |
| 2023-12-20 | 2023-12-18 | 10.766 | 175,242 | -48,076 | 0.01% | 1,886,657 |
| 2023-12-19 | 2023-12-15 | 10.530 | 223,318 | +33,180 | 0.01% | 2,351,475 |
| 2023-12-18 | 2023-12-14 | 10.072 | 190,138 | +35,210 | 0.01% | 1,915,051 |
| 2023-12-11 | 2023-12-07 | 10.500 | 154,928 | -1,354,262 | 0.01% | 1,626,772 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,509,190 | -670,082 | 0.06% | 15,378,719 |
| 2023-12-06 | 2023-12-04 | 10.352 | 2,179,272 | -69,745 | 0.08% | 22,560,909 |
| 2023-12-05 | 2023-12-01 | 10.574 | 2,249,017 | +73,807 | 0.08% | 23,781,153 |
| 2023-12-04 | 2023-11-30 | 10.530 | 2,175,210 | +62,344 | 0.08% | 22,904,344 |
| 2023-12-01 | 2023-11-29 | 10.855 | 2,112,866 | -262,050 | 0.08% | 22,934,350 |
| 2023-11-30 | 2023-11-28 | 11.002 | 2,374,916 | +574,884 | 0.09% | 26,129,534 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,800,032 | +265,097 | 0.07% | 19,671,573 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,534,935 | +1,380,007 | 0.06% | 18,111,896 |
| 2023-11-27 | 2023-11-23 | 11.785 | 154,928 | -130,700 | 0.01% | 1,825,828 |
| 2023-11-23 | 2023-11-21 | 13.454 | 285,628 | -8,802 | 0.01% | 3,842,787 |
| 2023-11-22 | 2023-11-20 | 13.469 | 294,430 | -2,855,584 | 0.01% | 3,965,556 |
| 2023-11-21 | 2023-11-17 | 13.498 | 3,150,014 | -677 | 0.12% | 42,519,272 |
| 2023-11-20 | 2023-11-16 | 13.513 | 3,150,691 | -5,190,211 | 0.12% | 42,574,940 |
| 2023-11-14 | 2023-11-10 | 14.370 | 8,340,902 | +994,821 | 0.31% | 119,856,698 |
| 2023-11-13 | 2023-11-09 | 14.370 | 7,346,081 | -12,231,415 | 0.29% | 105,561,366 |
| 2023-11-10 | 2023-11-08 | 14.370 | 19,577,496 | +591,462 | 0.76% | 281,323,773 |
| 2023-11-09 | 2023-11-07 | 14.370 | 18,986,034 | +543,877 | 0.74% | 272,824,611 |
| 2023-11-07 | 2023-11-03 | 14.370 | 18,442,157 | +379,380 | 0.72% | 265,009,233 |
| 2023-11-06 | 2023-11-02 | 14.202 | 18,062,777 | -378,687 | 0.71% | 256,523,487 |
| 2023-11-03 | 2023-11-01 | 14.232 | 18,441,464 | -221,354 | 0.72% | 262,464,744 |
| 2023-11-02 | 2023-10-31 | 14.141 | 18,662,818 | -108,050 | 0.73% | 263,905,155 |
| 2023-11-01 | 2023-10-30 | 14.141 | 18,770,868 | +163,057 | 0.73% | 265,433,057 |
| 2023-10-31 | 2023-10-27 | 14.141 | 18,607,811 | +23,858 | 0.73% | 263,127,318 |
| 2023-10-30 | 2023-10-26 | 14.125 | 18,583,953 | -13,357 | 0.73% | 262,506,159 |
| 2023-10-27 | 2023-10-25 | 14.125 | 18,597,310 | +1,959,394 | 0.73% | 262,694,832 |
| 2023-10-26 | 2023-10-24 | 14.125 | 16,637,916 | -1,341,812 | 0.65% | 235,017,567 |
| 2023-10-25 | 2023-10-20 | 14.125 | 17,979,728 | -1,918,049 | 0.70% | 253,971,227 |
| 2023-10-24 | 2023-10-19 | 14.125 | 19,897,777 | -679,096 | 0.78% | 281,064,476 |
| 2023-10-20 | 2023-10-18 | 14.125 | 20,576,873 | -806,412 | 0.80% | 290,656,993 |
| 2023-10-19 | 2023-10-17 | 14.125 | 21,383,285 | -2,546,703 | 0.83% | 302,047,902 |
| 2023-10-18 | 2023-10-16 | 14.110 | 23,929,988 | +41,357 | 0.93% | 337,655,726 |
| 2023-10-17 | 2023-10-13 | 14.156 | 23,888,631 | +995,568 | 0.93% | 338,166,562 |
| 2023-10-16 | 2023-10-12 | 13.851 | 22,893,063 | -172,626 | 0.89% | 317,081,466 |
| 2023-10-13 | 2023-10-11 | 13.789 | 23,065,689 | -899,750 | 0.90% | 318,063,511 |
| 2023-10-12 | 2023-10-10 | 13.835 | 23,965,439 | +107,395 | 0.94% | 331,568,491 |
| 2023-10-10 | 2023-10-06 | 13.683 | 23,858,044 | +19,645 | 0.93% | 326,439,355 |
| 2023-10-09 | 2023-10-05 | 13.667 | 23,838,399 | -873,910 | 0.93% | 325,806,532 |
| 2023-10-06 | 2023-10-04 | 13.683 | 24,712,309 | +3,092,970 | 0.96% | 338,127,896 |
| 2023-10-05 | 2023-10-03 | 13.698 | 21,619,339 | +425,642 | 0.84% | 296,138,261 |
| 2023-10-04 | 2023-09-29 | 13.621 | 21,193,697 | +77,272 | 0.83% | 288,689,669 |
| 2023-10-03 | 2023-09-28 | 13.637 | 21,116,425 | +451,190 | 0.82% | 287,959,572 |
| 2023-09-29 | 2023-09-27 | 13.637 | 20,665,235 | +216,100 | 0.81% | 281,806,803 |
| 2023-09-28 | 2023-09-26 | 13.652 | 20,449,135 | +1,163,009 | 0.80% | 279,172,173 |
| 2023-09-27 | 2023-09-25 | 13.637 | 19,286,126 | +1,068,712 | 0.75% | 263,000,228 |
| 2023-09-26 | 2023-09-22 | 13.652 | 18,217,414 | +1,575,563 | 0.71% | 248,704,655 |
| 2023-09-25 | 2023-09-21 | 13.667 | 16,641,851 | +1,481,921 | 0.65% | 227,449,157 |
| 2023-09-22 | 2023-09-20 | 13.652 | 15,159,930 | +504,887 | 0.59% | 206,963,796 |
| 2023-09-21 | 2023-09-19 | 13.652 | 14,655,043 | +1,488,469 | 0.57% | 200,071,064 |
| 2023-09-20 | 2023-09-18 | 13.667 | 13,166,574 | +1,615,082 | 0.51% | 179,951,506 |
| 2023-09-19 | 2023-09-15 | 13.667 | 11,551,492 | +1,197,489 | 0.45% | 157,877,697 |
| 2023-09-18 | 2023-09-14 | 13.698 | 10,354,003 | -13,097 | 0.40% | 141,827,483 |
| 2023-09-15 | 2023-09-13 | 13.683 | 10,367,100 | +98,882 | 0.40% | 141,848,571 |
| 2023-09-14 | 2023-09-12 | 13.667 | 10,268,218 | -77,272 | 0.40% | 140,338,808 |
| 2023-09-13 | 2023-09-11 | 13.637 | 10,345,490 | +46,495 | 0.40% | 141,078,941 |
| 2023-09-12 | 2023-09-07 | 13.621 | 10,298,995 | +8,513 | 0.40% | 140,287,627 |
| 2023-09-11 | 2023-09-06 | 13.576 | 10,290,482 | -87,750 | 0.40% | 139,700,238 |
| 2023-09-07 | 2023-09-05 | 13.606 | 10,378,232 | -28,813 | 0.41% | 141,208,469 |
| 2023-09-06 | 2023-09-04 | 13.637 | 10,407,045 | -205,622 | 0.41% | 141,918,352 |
| 2023-09-05 | 2023-08-31 | 13.637 | 10,612,667 | +66,139 | 0.41% | 144,722,369 |
| 2023-09-04 | 2023-08-30 | 13.683 | 10,546,528 | +76,617 | 0.41% | 144,303,607 |
| 2023-08-31 | 2023-08-29 | 13.667 | 10,469,911 | -317,601 | 0.41% | 143,095,406 |
| 2023-08-30 | 2023-08-28 | 13.621 | 10,787,512 | -172,225 | 0.42% | 146,941,955 |
| 2023-08-29 | 2023-08-25 | 13.683 | 10,959,737 | +16,371 | 0.43% | 149,957,368 |
| 2023-08-25 | 2023-08-23 | 13.667 | 10,943,366 | -18,982 | 0.43% | 149,566,257 |
| 2023-08-24 | 2023-08-22 | 13.667 | 10,962,348 | +2,675 | 0.43% | 149,825,690 |
| 2023-08-22 | 2023-08-18 | 13.683 | 10,959,673 | +346,539 | 0.43% | 149,956,492 |
| 2023-08-21 | 2023-08-17 | 13.698 | 10,613,134 | +489,172 | 0.41% | 145,377,018 |
| 2023-08-18 | 2023-08-16 | 13.713 | 10,123,962 | +148,526 | 0.40% | 138,831,018 |
| 2023-08-17 | 2023-08-15 | 13.683 | 9,975,436 | +28,158 | 0.39% | 136,489,601 |
| 2023-08-16 | 2023-08-14 | 13.667 | 9,947,278 | +438,912 | 0.39% | 135,952,425 |
| 2023-08-15 | 2023-08-11 | 13.698 | 9,508,366 | +150,253 | 0.37% | 130,244,082 |
| 2023-08-14 | 2023-08-10 | 13.683 | 9,358,113 | +734,542 | 0.37% | 128,043,035 |
| 2023-08-11 | 2023-08-09 | 13.667 | 8,623,571 | +587,866 | 0.34% | 117,860,925 |
| 2023-08-10 | 2023-08-08 | 13.637 | 8,035,705 | +306,171 | 0.31% | 109,580,962 |
| 2023-08-09 | 2023-08-07 | 13.621 | 7,729,534 | +20,078 | 0.30% | 105,287,747 |
| 2023-08-08 | 2023-08-04 | 13.621 | 7,709,456 | +654,193 | 0.30% | 105,014,255 |
| 2023-08-07 | 2023-08-03 | 13.606 | 7,055,263 | +23,031 | 0.28% | 95,995,434 |
| 2023-08-04 | 2023-08-02 | 13.621 | 7,032,232 | +193,835 | 0.27% | 95,789,457 |
| 2023-08-03 | 2023-08-01 | 13.652 | 6,838,397 | +159,894 | 0.27% | 93,357,991 |
| 2023-08-02 | 2023-07-31 | 13.637 | 6,678,503 | +626,689 | 0.26% | 91,073,128 |
| 2023-08-01 | 2023-07-28 | 13.652 | 6,051,814 | +206,932 | 0.24% | 82,619,537 |
| 2023-07-31 | 2023-07-27 | 13.683 | 5,844,882 | +1,175,452 | 0.23% | 79,973,007 |
| 2023-07-28 | 2023-07-26 | 13.667 | 4,669,430 | +848,027 | 0.18% | 63,818,497 |
| 2023-07-27 | 2023-07-25 | 13.667 | 3,821,403 | +131,189 | 0.15% | 52,228,258 |
| 2023-07-26 | 2023-07-24 | 13.652 | 3,690,214 | +390,151 | 0.14% | 50,378,907 |
| 2023-07-25 | 2023-07-21 | 13.667 | 3,300,063 | +182,048 | 0.13% | 45,102,948 |
| 2023-07-24 | 2023-07-20 | 13.667 | 3,118,015 | +695,451 | 0.12% | 42,614,844 |
| 2023-07-21 | 2023-07-19 | 13.698 | 2,422,564 | +644,770 | 0.09% | 33,183,896 |
| 2023-07-20 | 2023-07-18 | 13.683 | 1,777,794 | +29,468 | 0.07% | 24,324,791 |
| 2023-07-19 | 2023-07-14 | 13.683 | 1,748,326 | +5,239 | 0.07% | 23,921,593 |
| 2023-07-14 | 2023-07-12 | 13.683 | 1,743,087 | -655 | 0.07% | 23,849,910 |
| 2023-07-12 | 2023-07-10 | 13.637 | 1,743,742 | -15,716 | 0.07% | 23,778,987 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,759,458 | +43,220 | 0.07% | 24,100,775 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,716,238 | -56,317 | 0.07% | 23,351,505 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,772,555 | -404,041 | 0.07% | 24,117,767 |
| 2023-07-05 | 2023-07-03 | 13.591 | 2,176,596 | -56,972 | 0.08% | 29,581,998 |
| 2023-07-04 | 2023-06-30 | 13.576 | 2,233,568 | +443,332 | 0.09% | 30,322,193 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,790,236 | -94,620 | 0.07% | 24,276,324 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,884,856 | -3,169,463 | 0.07% | 25,559,409 |
| 2023-06-29 | 2023-06-27 | 13.591 | 5,054,319 | +4,771,556 | 0.20% | 68,692,974 |
| 2023-06-27 | 2023-06-23 | 12.201 | 282,763 | -10,478 | 0.01% | 3,450,079 |
| 2023-06-26 | 2023-06-21 | 11.438 | 293,241 | +36,017 | 0.01% | 3,354,024 |
| 2023-06-23 | 2023-06-20 | 11.270 | 257,224 | +31,432 | 0.01% | 2,898,862 |
| 2023-06-21 | 2023-06-19 | 11.316 | 225,792 | -131,548 | 0.01% | 2,554,974 |
| 2023-06-20 | 2023-06-16 | 11.270 | 357,340 | -9,470 | 0.01% | 4,027,149 |
| 2023-06-19 | 2023-06-15 | 11.224 | 366,810 | -6,253 | 0.01% | 4,117,069 |
| 2023-06-16 | 2023-06-14 | 11.316 | 373,063 | -121,666 | 0.01% | 4,221,434 |
| 2023-06-15 | 2023-06-13 | 11.316 | 494,729 | +170,055 | 0.02% | 5,598,159 |
| 2023-06-14 | 2023-06-12 | 11.377 | 324,674 | +56,972 | 0.01% | 3,693,716 |
| 2023-06-13 | 2023-06-09 | 11.209 | 267,702 | -89,608 | 0.01% | 3,000,595 |
| 2023-06-12 | 2023-06-08 | 10.964 | 357,310 | -7,204 | 0.01% | 3,917,683 |
| 2023-06-09 | 2023-06-07 | 10.705 | 364,514 | +18,336 | 0.01% | 3,902,042 |
| 2023-06-08 | 2023-06-06 | 10.659 | 346,178 | +27,504 | 0.01% | 3,689,900 |
| 2023-06-07 | 2023-06-05 | 10.522 | 318,674 | -5,956 | 0.01% | 3,352,938 |
| 2023-06-06 | 2023-06-02 | 10.354 | 324,630 | +11,788 | 0.01% | 3,361,074 |
| 2023-06-05 | 2023-06-01 | 10.140 | 312,842 | +2,575 | 0.01% | 3,172,143 |
| 2023-06-02 | 2023-05-31 | 9.865 | 310,267 | -25,837 | 0.01% | 3,060,749 |
| 2023-06-01 | 2023-05-30 | 10.155 | 336,104 | -5,239 | 0.01% | 3,413,147 |
| 2023-05-31 | 2023-05-29 | 10.186 | 341,343 | -9,822 | 0.01% | 3,476,774 |
| 2023-05-30 | 2023-05-25 | 10.247 | 351,165 | -45,185 | 0.01% | 3,598,267 |
| 2023-05-29 | 2023-05-24 | 10.186 | 396,350 | +63,818 | 0.02% | 4,037,052 |
| 2023-05-25 | 2023-05-23 | 10.277 | 332,532 | +5,239 | 0.01% | 3,417,497 |
| 2023-05-24 | 2023-05-22 | 10.338 | 327,293 | +15,062 | 0.01% | 3,383,647 |
| 2023-05-23 | 2023-05-19 | 10.369 | 312,231 | -22,265 | 0.01% | 3,237,468 |
| 2023-05-22 | 2023-05-18 | 10.399 | 334,496 | +11,132 | 0.01% | 3,478,546 |
| 2023-05-19 | 2023-05-17 | 10.399 | 323,364 | -3,929 | 0.01% | 3,362,780 |
| 2023-05-17 | 2023-05-15 | 10.598 | 327,293 | +11,133 | 0.01% | 3,468,613 |
| 2023-05-16 | 2023-05-12 | 10.506 | 316,160 | +5,893 | 0.01% | 3,321,659 |
| 2023-05-12 | 2023-05-10 | 10.613 | 310,267 | -11,787 | 0.01% | 3,292,911 |
| 2023-05-11 | 2023-05-09 | 10.690 | 322,054 | -25,954 | 0.01% | 3,442,599 |
| 2023-05-10 | 2023-05-08 | 10.903 | 348,008 | -10,718 | 0.01% | 3,794,435 |
| 2023-05-09 | 2023-05-05 | 10.552 | 358,726 | -12,442 | 0.01% | 3,785,302 |
| 2023-05-08 | 2023-05-04 | 10.644 | 371,168 | -16,371 | 0.01% | 3,950,599 |
| 2023-05-05 | 2023-05-03 | 10.552 | 387,539 | +12,442 | 0.02% | 4,089,339 |
| 2023-05-04 | 2023-05-02 | 10.537 | 375,097 | +64,830 | 0.01% | 3,952,322 |
| 2023-05-03 | 2023-04-28 | 10.369 | 310,267 | -3,929 | 0.01% | 3,217,103 |
| 2023-05-02 | 2023-04-27 | 10.399 | 314,196 | -8,513 | 0.01% | 3,267,439 |
| 2023-04-28 | 2023-04-26 | 10.415 | 322,709 | +7,203 | 0.01% | 3,360,896 |
| 2023-04-27 | 2023-04-25 | 10.277 | 315,506 | +5,239 | 0.01% | 3,242,518 |
| 2023-04-25 | 2023-04-21 | 10.231 | 310,267 | -7,203 | 0.01% | 3,174,461 |
| 2023-04-24 | 2023-04-20 | 10.338 | 317,470 | +1,310 | 0.01% | 3,282,094 |
| 2023-04-21 | 2023-04-19 | 10.354 | 316,160 | +5,893 | 0.01% | 3,273,379 |
| 2023-04-14 | 2023-04-12 | 10.583 | 310,267 | -5,847 | 0.01% | 3,283,435 |
| 2023-04-13 | 2023-04-11 | 10.522 | 316,114 | -13,098 | 0.01% | 3,326,003 |
| 2023-04-12 | 2023-04-06 | 10.552 | 329,212 | +18,945 | 0.01% | 3,473,868 |
| 2023-04-04 | 2023-03-31 | 10.735 | 310,267 | -69,376 | 0.01% | 3,330,816 |
| 2023-04-03 | 2023-03-30 | 10.476 | 379,643 | -18,624 | 0.01% | 3,977,033 |
| 2023-03-31 | 2023-03-29 | 10.399 | 398,267 | +45,840 | 0.02% | 4,141,723 |
| 2023-03-30 | 2023-03-28 | 10.338 | 352,427 | +2,618 | 0.01% | 3,643,489 |
| 2023-03-29 | 2023-03-27 | 10.277 | 349,809 | -22,014 | 0.01% | 3,595,056 |
| 2023-03-28 | 2023-03-24 | 10.430 | 371,823 | +61,556 | 0.01% | 3,878,079 |
| 2023-03-24 | 2023-03-22 | 10.506 | 310,267 | -151,270 | 0.01% | 3,259,745 |
| 2023-03-23 | 2023-03-21 | 10.659 | 461,537 | +96,263 | 0.02% | 4,919,507 |
| 2023-03-22 | 2023-03-20 | 10.384 | 365,274 | +32,742 | 0.01% | 3,793,039 |
| 2023-03-21 | 2023-03-17 | 11.382 | 332,532 | -49,768 | 0.01% | 3,784,717 |
| 2023-03-20 | 2023-03-16 | 11.382 | 382,300 | +71,268 | 0.01% | 4,351,152 |
| 2023-03-17 | 2023-03-15 | 11.541 | 311,032 | -34,503 | 0.01% | 3,589,595 |
| 2023-03-16 | 2023-03-14 | 11.254 | 345,535 | -18,933 | 0.01% | 3,888,647 |
| 2023-03-15 | 2023-03-13 | 11.350 | 364,468 | +39,635 | 0.01% | 4,136,578 |
| 2023-03-14 | 2023-03-10 | 11.126 | 324,833 | -170,635 | 0.01% | 3,614,243 |
| 2023-03-13 | 2023-03-09 | 11.206 | 495,468 | +75,280 | 0.02% | 5,552,297 |
| 2023-03-10 | 2023-03-08 | 11.318 | 420,188 | -103,510 | 0.02% | 4,755,583 |
| 2023-03-09 | 2023-03-07 | 11.461 | 523,698 | -8,155 | 0.02% | 6,002,215 |
| 2023-03-08 | 2023-03-06 | 11.525 | 531,853 | +97,237 | 0.02% | 6,129,594 |
| 2023-03-07 | 2023-03-03 | 11.445 | 434,616 | -58,342 | 0.02% | 4,974,300 |
| 2023-03-06 | 2023-03-02 | 11.158 | 492,958 | +56,460 | 0.02% | 5,500,596 |
| 2023-03-03 | 2023-03-01 | 11.206 | 436,498 | -11,009 | 0.02% | 4,891,470 |
| 2023-03-02 | 2023-02-28 | 11.015 | 447,507 | -61,761 | 0.02% | 4,929,237 |
| 2023-03-01 | 2023-02-27 | 10.776 | 509,268 | +89,080 | 0.02% | 5,487,757 |
| 2023-02-28 | 2023-02-24 | 10.983 | 420,188 | -30,112 | 0.02% | 4,614,925 |
| 2023-02-27 | 2023-02-23 | 11.493 | 450,300 | -3,136 | 0.02% | 5,175,341 |
| 2023-02-24 | 2023-02-22 | 11.892 | 453,436 | -36,386 | 0.02% | 5,392,083 |
| 2023-02-23 | 2023-02-21 | 12.003 | 489,822 | +76,535 | 0.02% | 5,879,428 |
| 2023-02-09 | 2023-02-07 | 11.748 | 413,287 | -18,820 | 0.02% | 4,855,355 |
| 2023-02-08 | 2023-02-06 | 11.764 | 432,107 | -40,777 | 0.02% | 5,083,343 |
| 2023-02-07 | 2023-02-03 | 11.892 | 472,884 | -8,155 | 0.02% | 5,623,351 |
| 2023-02-06 | 2023-02-02 | 11.955 | 481,039 | -3,137 | 0.02% | 5,750,999 |
| 2023-02-03 | 2023-02-01 | 12.051 | 484,176 | +70,889 | 0.02% | 5,834,812 |
| 2023-02-02 | 2023-01-31 | 11.764 | 413,287 | -16,139 | 0.02% | 4,861,943 |
| 2023-02-01 | 2023-01-30 | 11.764 | 429,426 | -2,681 | 0.02% | 5,051,804 |
| 2023-01-31 | 2023-01-27 | 11.876 | 432,107 | +6,859 | 0.02% | 5,131,559 |
| 2023-01-30 | 2023-01-26 | 11.700 | 425,248 | -80,926 | 0.02% | 4,975,539 |
| 2023-01-27 | 2023-01-20 | 11.589 | 506,174 | +28,857 | 0.02% | 5,865,918 |
| 2023-01-26 | 2023-01-19 | 11.318 | 477,317 | -42,031 | 0.02% | 5,402,155 |
| 2023-01-20 | 2023-01-18 | 11.190 | 519,348 | -8,156 | 0.02% | 5,811,622 |
| 2023-01-19 | 2023-01-17 | 11.254 | 527,504 | -5,018 | 0.02% | 5,936,524 |
| 2023-01-18 | 2023-01-16 | 11.413 | 532,522 | -74,026 | 0.02% | 6,077,883 |
| 2023-01-17 | 2023-01-13 | 11.190 | 606,548 | +32,622 | 0.02% | 6,787,410 |
| 2023-01-16 | 2023-01-12 | 10.935 | 573,926 | -137,361 | 0.02% | 6,275,983 |
| 2023-01-13 | 2023-01-11 | 10.776 | 711,287 | +5,018 | 0.03% | 7,664,668 |
| 2023-01-12 | 2023-01-10 | 10.871 | 706,269 | +50,187 | 0.03% | 7,678,145 |
| 2023-01-11 | 2023-01-09 | 10.999 | 656,082 | +45,795 | 0.03% | 7,216,207 |
| 2023-01-10 | 2023-01-06 | 10.887 | 610,287 | +33,249 | 0.02% | 6,644,413 |
| 2023-01-09 | 2023-01-05 | 10.967 | 577,038 | -96,026 | 0.02% | 6,328,410 |
| 2023-01-06 | 2023-01-04 | 10.919 | 673,064 | +45,231 | 0.03% | 7,349,346 |
| 2023-01-05 | 2023-01-03 | 10.840 | 627,833 | +35,186 | 0.03% | 6,805,418 |
| 2023-01-04 | 2022-12-30 | 10.760 | 592,647 | -90,336 | 0.02% | 6,376,783 |
| 2023-01-03 | 2022-12-29 | 10.808 | 682,983 | +1,255 | 0.03% | 7,381,445 |
| 2022-12-30 | 2022-12-28 | 10.935 | 681,728 | +36,385 | 0.03% | 7,454,818 |
| 2022-12-29 | 2022-12-23 | 10.728 | 645,343 | +52,069 | 0.03% | 6,923,209 |
| 2022-12-28 | 2022-12-22 | 10.776 | 593,274 | -80,299 | 0.02% | 6,392,987 |
| 2022-12-23 | 2022-12-21 | 10.632 | 673,573 | +58,342 | 0.03% | 7,161,637 |
| 2022-12-22 | 2022-12-20 | 10.648 | 615,231 | +21,957 | 0.03% | 6,551,133 |
| 2022-12-21 | 2022-12-19 | 10.728 | 593,274 | -169,224 | 0.02% | 6,364,615 |
| 2022-12-20 | 2022-12-16 | 10.760 | 762,498 | +27,602 | 0.03% | 8,204,351 |
| 2022-12-19 | 2022-12-15 | 10.760 | 734,896 | -627 | 0.03% | 7,907,359 |
| 2022-12-16 | 2022-12-14 | 10.744 | 735,523 | +4,642 | 0.03% | 7,902,380 |
| 2022-12-15 | 2022-12-13 | 10.903 | 730,881 | +21,330 | 0.03% | 7,969,013 |
| 2022-12-14 | 2022-12-12 | 10.298 | 709,551 | -150,079 | 0.03% | 7,306,643 |
| 2022-12-13 | 2022-12-09 | 10.377 | 859,630 | +115,575 | 0.04% | 8,920,605 |
| 2022-12-12 | 2022-12-08 | 10.218 | 744,055 | +16,938 | 0.03% | 7,602,647 |
| 2022-12-09 | 2022-12-07 | 10.266 | 727,117 | +109,565 | 0.03% | 7,464,349 |
| 2022-12-08 | 2022-12-06 | 10.282 | 617,552 | +88,454 | 0.03% | 6,349,434 |
| 2022-12-07 | 2022-12-05 | 10.138 | 529,098 | +16,474 | 0.02% | 5,364,077 |
| 2022-12-06 | 2022-12-02 | 9.963 | 512,624 | -141,238 | 0.02% | 5,107,175 |
| 2022-12-05 | 2022-12-01 | 10.090 | 653,862 | -103,422 | 0.03% | 6,597,685 |
| 2022-12-02 | 2022-11-30 | 10.218 | 757,284 | -3,572,228 | 0.03% | 7,737,819 |
| 2022-12-01 | 2022-11-29 | 10.043 | 4,329,512 | +3,499,457 | 0.18% | 43,479,173 |
| 2022-11-30 | 2022-11-28 | 9.963 | 830,055 | +21,330 | 0.03% | 8,269,679 |
| 2022-11-29 | 2022-11-25 | 10.058 | 808,725 | -1,255 | 0.03% | 8,134,521 |
| 2022-11-28 | 2022-11-24 | 10.074 | 809,980 | +122,330 | 0.03% | 8,160,056 |
| 2022-11-25 | 2022-11-23 | 9.612 | 687,650 | +74,653 | 0.03% | 6,609,773 |
| 2022-11-24 | 2022-11-22 | 10.721 | 612,997 | +32,385 | 0.02% | 6,572,079 |
| 2022-11-23 | 2022-11-21 | 10.721 | 580,612 | +3,864 | 0.02% | 6,224,872 |
| 2022-11-22 | 2022-11-18 | 10.654 | 576,748 | -55,507 | 0.02% | 6,144,799 |
| 2022-11-21 | 2022-11-17 | 10.822 | 632,255 | +2,985 | 0.03% | 6,842,097 |
| 2022-11-18 | 2022-11-16 | 10.788 | 629,270 | -98,135 | 0.03% | 6,788,712 |
| 2022-11-17 | 2022-11-15 | 10.755 | 727,405 | -161,992 | 0.03% | 7,823,044 |
| 2022-11-16 | 2022-11-14 | 10.688 | 889,397 | +93,463 | 0.04% | 9,505,628 |
| 2022-11-15 | 2022-11-11 | 10.554 | 795,934 | +41,189 | 0.03% | 8,400,054 |
| 2022-11-14 | 2022-11-10 | 10.185 | 754,745 | +22,087 | 0.03% | 7,687,202 |
| 2022-11-11 | 2022-11-09 | 10.219 | 732,658 | +224,176 | 0.03% | 7,486,789 |
| 2022-11-10 | 2022-11-08 | 10.219 | 508,482 | +16,117 | 0.02% | 5,196,009 |
| 2022-11-09 | 2022-11-07 | 10.101 | 492,365 | +33,644 | 0.02% | 4,973,578 |
| 2022-11-08 | 2022-11-04 | 9.867 | 458,721 | +6 | 0.02% | 4,526,144 |
| 2022-11-07 | 2022-11-03 | 9.565 | 458,715 | -41,828 | 0.02% | 4,387,766 |
| 2022-11-04 | 2022-11-02 | 9.766 | 500,543 | -16,714 | 0.02% | 4,888,486 |
| 2022-11-03 | 2022-11-01 | 9.549 | 517,257 | +33,432 | 0.02% | 4,939,076 |
| 2022-11-02 | 2022-10-31 | 9.331 | 483,825 | -36,139 | 0.02% | 4,514,482 |
| 2022-11-01 | 2022-10-28 | 9.415 | 519,964 | +71,990 | 0.02% | 4,895,241 |
| 2022-10-31 | 2022-10-27 | 9.666 | 447,974 | -7,154 | 0.02% | 4,330,052 |
| 2022-10-28 | 2022-10-26 | 9.716 | 455,128 | -191,027 | 0.02% | 4,422,074 |
| 2022-10-27 | 2022-10-25 | 9.381 | 646,155 | +1,790 | 0.03% | 6,061,627 |
| 2022-10-26 | 2022-10-24 | 9.565 | 644,365 | +11,342 | 0.03% | 6,163,573 |
| 2022-10-25 | 2022-10-21 | 10.034 | 633,023 | +206,118 | 0.03% | 6,352,004 |
| 2022-10-24 | 2022-10-20 | 10.319 | 426,905 | -121,521 | 0.02% | 4,405,309 |
| 2022-10-21 | 2022-10-19 | 10.202 | 548,426 | +121,502 | 0.02% | 5,594,996 |
| 2022-10-20 | 2022-10-18 | 10.185 | 426,924 | -313,676 | 0.02% | 4,348,291 |
| 2022-10-19 | 2022-10-17 | 9.951 | 740,600 | +279,785 | 0.03% | 7,369,442 |
| 2022-10-18 | 2022-10-14 | 10.554 | 460,815 | +31,041 | 0.02% | 4,863,306 |
| 2022-10-17 | 2022-10-13 | 10.403 | 429,774 | -82,387 | 0.02% | 4,470,913 |
| 2022-10-14 | 2022-10-12 | 11.040 | 512,161 | +14,924 | 0.02% | 5,654,007 |
| 2022-10-13 | 2022-10-11 | 11.475 | 497,237 | +27,562 | 0.02% | 5,705,825 |
| 2022-10-12 | 2022-10-10 | 11.659 | 469,675 | +46,778 | 0.02% | 5,476,097 |
| 2022-10-11 | 2022-10-07 | 11.978 | 422,897 | -100,726 | 0.02% | 5,065,299 |
| 2022-10-10 | 2022-10-06 | 12.112 | 523,623 | -8,954 | 0.02% | 6,341,930 |
| 2022-10-07 | 2022-10-05 | 12.145 | 532,577 | +55,503 | 0.02% | 6,468,221 |
| 2022-10-06 | 2022-10-03 | 11.609 | 477,074 | +467 | 0.02% | 5,538,389 |
| 2022-10-05 | 2022-09-30 | 11.894 | 476,607 | -26,599 | 0.02% | 5,668,697 |
| 2022-10-03 | 2022-09-29 | 11.726 | 503,206 | +14,063 | 0.02% | 5,900,765 |
| 2022-09-30 | 2022-09-28 | 11.810 | 489,143 | -69,962 | 0.02% | 5,776,828 |
| 2022-09-29 | 2022-09-27 | 12.212 | 559,105 | +37,011 | 0.02% | 6,827,872 |
| 2022-09-28 | 2022-09-26 | 12.262 | 522,094 | +44,890 | 0.02% | 6,402,126 |
| 2022-09-27 | 2022-09-23 | 13.033 | 477,204 | +7,739 | 0.02% | 6,219,395 |
| 2022-09-26 | 2022-09-22 | 13.134 | 469,465 | -127,128 | 0.02% | 6,165,719 |
| 2022-09-23 | 2022-09-21 | 13.284 | 596,593 | +27,459 | 0.03% | 7,925,302 |
| 2022-09-22 | 2022-09-20 | 13.033 | 569,134 | +29,251 | 0.02% | 7,417,518 |
| 2022-09-21 | 2022-09-19 | 12.882 | 539,883 | -56,217 | 0.02% | 6,954,893 |
| 2022-09-20 | 2022-09-16 | 12.731 | 596,100 | +8,954 | 0.03% | 7,589,221 |
| 2022-09-19 | 2022-09-15 | 13.100 | 587,146 | -2,388 | 0.03% | 7,691,611 |
| 2022-09-16 | 2022-09-14 | 12.966 | 589,534 | +10,148 | 0.03% | 7,643,887 |
| 2022-09-15 | 2022-09-13 | 12.899 | 579,386 | +161,804 | 0.02% | 7,473,485 |
| 2022-09-14 | 2022-09-09 | 12.832 | 417,582 | -134,258 | 0.02% | 5,358,398 |
| 2022-09-13 | 2022-09-08 | 12.731 | 551,840 | +24,475 | 0.02% | 7,025,726 |
| 2022-09-09 | 2022-09-07 | 12.798 | 527,365 | -69,308 | 0.02% | 6,749,461 |
| 2022-09-08 | 2022-09-06 | 12.748 | 596,673 | +19,102 | 0.03% | 7,606,511 |
| 2022-09-07 | 2022-09-05 | 12.731 | 577,571 | +50,206 | 0.02% | 7,353,319 |
| 2022-09-06 | 2022-09-02 | 12.748 | 527,365 | -72,373 | 0.02% | 6,722,958 |
| 2022-09-05 | 2022-09-01 | 12.765 | 599,738 | +25,669 | 0.03% | 7,655,631 |
| 2022-09-02 | 2022-08-31 | 12.664 | 574,069 | +46,704 | 0.02% | 7,270,267 |
| 2022-09-01 | 2022-08-30 | 12.832 | 527,365 | -91,054 | 0.02% | 6,767,130 |
| 2022-08-31 | 2022-08-29 | 12.932 | 618,419 | +17,418 | 0.03% | 7,997,690 |
| 2022-08-30 | 2022-08-26 | 12.932 | 601,001 | +14,327 | 0.03% | 7,772,432 |
| 2022-08-29 | 2022-08-25 | 12.899 | 586,674 | +14,327 | 0.03% | 7,567,493 |
| 2022-08-26 | 2022-08-24 | 12.731 | 572,347 | +31,041 | 0.02% | 7,286,810 |
| 2022-08-25 | 2022-08-23 | 13.033 | 541,306 | -50,143 | 0.02% | 7,054,836 |
| 2022-08-24 | 2022-08-22 | 13.234 | 591,449 | +161,055 | 0.03% | 7,827,244 |
| 2022-08-23 | 2022-08-19 | 13.184 | 430,394 | -96,983 | 0.02% | 5,674,210 |
| 2022-08-22 | 2022-08-18 | 13.167 | 527,377 | -12,234 | 0.02% | 6,943,976 |
| 2022-08-19 | 2022-08-17 | 13.167 | 539,611 | +5,969 | 0.02% | 7,105,061 |
| 2022-08-18 | 2022-08-16 | 13.234 | 533,642 | +26,561 | 0.02% | 7,062,225 |
| 2022-08-17 | 2022-08-15 | 13.066 | 507,081 | -112,823 | 0.02% | 6,625,771 |
| 2022-08-16 | 2022-08-12 | 13.033 | 619,904 | +73,795 | 0.03% | 8,079,203 |
| 2022-08-15 | 2022-08-11 | 12.932 | 546,109 | -153,829 | 0.02% | 7,062,543 |
| 2022-08-12 | 2022-08-10 | 12.430 | 699,938 | +134,931 | 0.03% | 8,700,174 |
| 2022-08-11 | 2022-08-09 | 12.698 | 565,007 | +1,194 | 0.02% | 7,174,431 |
| 2022-08-10 | 2022-08-08 | 12.748 | 563,813 | -1,791 | 0.02% | 7,187,605 |
| 2022-08-09 | 2022-08-05 | 12.798 | 565,604 | -11,939 | 0.02% | 7,238,862 |
| 2022-08-08 | 2022-08-04 | 12.664 | 577,543 | -270 | 0.02% | 7,314,263 |
| 2022-08-05 | 2022-08-03 | 12.648 | 577,813 | +597 | 0.02% | 7,308,003 |
| 2022-08-04 | 2022-08-02 | 12.648 | 577,216 | -319 | 0.02% | 7,300,452 |
| 2022-08-02 | 2022-07-29 | 13.033 | 577,535 | -18,509 | 0.02% | 7,527,008 |
| 2022-08-01 | 2022-07-28 | 13.066 | 596,044 | +13,133 | 0.03% | 7,788,205 |
| 2022-07-29 | 2022-07-27 | 13.150 | 582,911 | +17,306 | 0.02% | 7,665,427 |
| 2022-07-28 | 2022-07-26 | 13.117 | 565,605 | -26,564 | 0.02% | 7,418,899 |
| 2022-07-27 | 2022-07-25 | 13.033 | 592,169 | +12,811 | 0.03% | 7,717,733 |
| 2022-07-26 | 2022-07-22 | 12.983 | 579,358 | -7,760 | 0.02% | 7,521,651 |
| 2022-07-25 | 2022-07-21 | 13.033 | 587,118 | -1 | 0.03% | 7,651,903 |
| 2022-07-22 | 2022-07-20 | 13.234 | 587,119 | -846 | 0.03% | 7,769,940 |
| 2022-07-21 | 2022-07-19 | 13.184 | 587,965 | -5,124 | 0.03% | 7,751,588 |
| 2022-07-20 | 2022-07-18 | 13.150 | 593,089 | -26,862 | 0.03% | 7,799,271 |
| 2022-07-19 | 2022-07-15 | 12.782 | 619,951 | -107,473 | 0.03% | 7,924,035 |
| 2022-07-18 | 2022-07-14 | 12.815 | 727,424 | +26,261 | 0.03% | 9,322,095 |
| 2022-07-15 | 2022-07-13 | 12.765 | 701,163 | +45,965 | 0.03% | 8,950,317 |
| 2022-07-14 | 2022-07-12 | 12.681 | 655,198 | +21,490 | 0.03% | 8,308,697 |
| 2022-07-13 | 2022-07-11 | 12.681 | 633,708 | +2,388 | 0.03% | 8,036,178 |
| 2022-07-12 | 2022-07-08 | 12.681 | 631,320 | +199,639 | 0.03% | 8,005,895 |
| 2022-07-11 | 2022-07-07 | 12.480 | 431,681 | -199,329 | 0.02% | 5,387,455 |
| 2022-07-08 | 2022-07-06 | 12.530 | 631,010 | +184,943 | 0.03% | 7,906,828 |
| 2022-07-06 | 2022-07-04 | 12.597 | 446,067 | +14,386 | 0.02% | 5,619,302 |
| 2022-07-04 | 2022-06-29 | 12.681 | 431,681 | -82,376 | 0.02% | 5,474,233 |
| 2022-06-30 | 2022-06-28 | 12.782 | 514,057 | +26,392 | 0.02% | 6,570,528 |
| 2022-06-29 | 2022-06-27 | 12.597 | 487,665 | +7,760 | 0.02% | 6,143,331 |
| 2022-06-28 | 2022-06-24 | 12.229 | 479,905 | -3,581 | 0.02% | 5,868,709 |
| 2022-06-27 | 2022-06-23 | 12.246 | 483,486 | +4,052 | 0.02% | 5,920,600 |
| 2022-06-24 | 2022-06-22 | 12.195 | 479,434 | +2,388 | 0.02% | 5,846,887 |
| 2022-06-23 | 2022-06-21 | 12.262 | 477,046 | -193,052 | 0.02% | 5,849,730 |
| 2022-06-22 | 2022-06-20 | 12.363 | 670,098 | +2,387 | 0.03% | 8,284,363 |
| 2022-06-20 | 2022-06-16 | 12.396 | 667,711 | -342,647 | 0.03% | 8,277,224 |
| 2022-06-17 | 2022-06-15 | 12.514 | 1,010,358 | -4,954 | 0.04% | 12,643,297 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,015,312 | +67,321 | 0.04% | 12,841,357 |
| 2022-06-15 | 2022-06-13 | 12.849 | 947,991 | -68,649 | 0.04% | 12,180,470 |
| 2022-06-14 | 2022-06-10 | 12.916 | 1,016,640 | +116,120 | 0.04% | 13,130,644 |
| 2022-06-13 | 2022-06-09 | 13.066 | 900,520 | +47,163 | 0.04% | 11,766,639 |
| 2022-06-10 | 2022-06-08 | 13.066 | 853,357 | -5,179,007 | 0.04% | 11,150,384 |
| 2022-06-09 | 2022-06-07 | 13.201 | 6,032,364 | +5,625,754 | 0.26% | 79,630,275 |
| 2022-06-08 | 2022-06-06 | 13.335 | 406,610 | -111,051 | 0.02% | 5,421,951 |
| 2022-06-07 | 2022-06-02 | 13.301 | 517,661 | +109,261 | 0.02% | 6,885,420 |
| 2022-06-06 | 2022-06-01 | 13.318 | 408,400 | +1,791 | 0.02% | 5,438,978 |
| 2022-06-02 | 2022-05-31 | 13.385 | 406,609 | -166,395 | 0.02% | 5,442,372 |
| 2022-06-01 | 2022-05-30 | 13.351 | 573,004 | +17,755 | 0.02% | 7,650,335 |
| 2022-05-31 | 2022-05-27 | 13.301 | 555,249 | +11,342 | 0.02% | 7,385,378 |
| 2022-05-30 | 2022-05-26 | 13.201 | 543,907 | +137,296 | 0.02% | 7,179,849 |
| 2022-05-27 | 2022-05-25 | 13.318 | 406,611 | -166,334 | 0.02% | 5,415,153 |
| 2022-05-26 | 2022-05-24 | 13.402 | 572,945 | -84,169 | 0.02% | 7,678,341 |
| 2022-05-25 | 2022-05-23 | 13.619 | 657,114 | +214,091 | 0.03% | 8,949,437 |
| 2022-05-24 | 2022-05-20 | 13.318 | 443,023 | -14,923 | 0.02% | 5,900,079 |
| 2022-05-23 | 2022-05-19 | 13.234 | 457,946 | +45,367 | 0.02% | 6,060,463 |
| 2022-05-20 | 2022-05-18 | 13.301 | 412,579 | -87,751 | 0.02% | 5,487,722 |
| 2022-05-19 | 2022-05-17 | 12.279 | 500,330 | +37,608 | 0.02% | 6,143,629 |
| 2022-05-18 | 2022-05-16 | 11.911 | 462,722 | -13,133 | 0.02% | 5,511,302 |
| 2022-05-17 | 2022-05-13 | 11.710 | 475,855 | +5,164 | 0.02% | 5,572,066 |
| 2022-05-16 | 2022-05-12 | 11.626 | 470,691 | -16,506 | 0.02% | 5,472,173 |
| 2022-05-13 | 2022-05-11 | 11.760 | 487,197 | +10,745 | 0.02% | 5,729,361 |
| 2022-05-12 | 2022-05-10 | 11.726 | 476,452 | +597 | 0.02% | 5,587,038 |
| 2022-05-11 | 2022-05-06 | 11.743 | 475,855 | +18,247 | 0.02% | 5,588,009 |
| 2022-05-10 | 2022-05-05 | 12.061 | 457,608 | -29,847 | 0.02% | 5,519,383 |
| 2022-05-06 | 2022-05-04 | 12.061 | 487,455 | -11,820 | 0.02% | 5,879,379 |
| 2022-05-05 | 2022-05-03 | 12.028 | 499,275 | +22,823 | 0.02% | 6,005,217 |
| 2022-05-04 | 2022-04-29 | 11.961 | 476,452 | -54,322 | 0.02% | 5,698,779 |
| 2022-05-03 | 2022-04-28 | 11.894 | 530,774 | +45,368 | 0.02% | 6,312,951 |
| 2022-04-29 | 2022-04-27 | 11.743 | 485,406 | -7,760 | 0.02% | 5,700,167 |
| 2022-04-28 | 2022-04-26 | 11.676 | 493,166 | +17,311 | 0.02% | 5,758,248 |
| 2022-04-22 | 2022-04-20 | 11.844 | 475,855 | -19,102 | 0.02% | 5,635,838 |
| 2022-04-20 | 2022-04-14 | 11.894 | 494,957 | +1,194 | 0.02% | 5,886,949 |
| 2022-04-19 | 2022-04-13 | 11.844 | 493,763 | +4,178 | 0.02% | 5,847,933 |
| 2022-04-14 | 2022-04-12 | 11.877 | 489,585 | +2,388 | 0.02% | 5,814,854 |
| 2022-04-13 | 2022-04-11 | 11.978 | 487,197 | +597 | 0.02% | 5,835,460 |
| 2022-04-12 | 2022-04-08 | 12.095 | 486,600 | +10,148 | 0.02% | 5,885,370 |
| 2022-04-11 | 2022-04-07 | 12.028 | 476,452 | -11,939 | 0.02% | 5,730,705 |
| 2022-04-08 | 2022-04-06 | 12.078 | 488,391 | +11,939 | 0.02% | 5,898,850 |
| 2022-04-06 | 2022-04-01 | 12.112 | 476,452 | -21,685 | 0.02% | 5,770,612 |
| 2022-04-04 | 2022-03-31 | 12.061 | 498,137 | +14,503 | 0.02% | 6,008,219 |
| 2022-04-01 | 2022-03-30 | 12.095 | 483,634 | -16,715 | 0.02% | 5,849,496 |
| 2022-03-31 | 2022-03-29 | 12.095 | 500,349 | -49,527 | 0.02% | 6,051,662 |
| 2022-03-30 | 2022-03-28 | 12.195 | 549,876 | +45,368 | 0.02% | 6,705,954 |
| 2022-03-29 | 2022-03-25 | 12.028 | 504,508 | +17,908 | 0.02% | 6,068,159 |
| 2022-03-28 | 2022-03-24 | 12.061 | 486,600 | -22,684 | 0.02% | 5,869,067 |
| 2022-03-25 | 2022-03-23 | 12.028 | 509,284 | -85,960 | 0.02% | 6,125,604 |
| 2022-03-24 | 2022-03-22 | 12.179 | 595,244 | -67,455 | 0.03% | 7,249,264 |
| 2022-03-23 | 2022-03-21 | 12.112 | 662,699 | -262,060 | 0.03% | 8,026,368 |
| 2022-03-22 | 2022-03-18 | 13.271 | 924,759 | +302,055 | 0.04% | 12,272,837 |
| 2022-03-21 | 2022-03-17 | 13.167 | 622,704 | +154,140 | 0.03% | 8,198,990 |
| 2022-03-18 | 2022-03-16 | 12.609 | 468,564 | -5,734 | 0.02% | 5,907,979 |
| 2022-03-17 | 2022-03-15 | 12.120 | 474,298 | -5,734 | 0.02% | 5,748,676 |
| 2022-03-16 | 2022-03-14 | 12.504 | 480,032 | -3,441 | 0.02% | 6,002,347 |
| 2022-03-15 | 2022-03-11 | 12.818 | 483,473 | +1,720 | 0.02% | 6,197,140 |
| 2022-03-14 | 2022-03-10 | 12.853 | 481,753 | +574 | 0.02% | 6,191,896 |
| 2022-03-11 | 2022-03-09 | 12.591 | 481,179 | +4,587 | 0.02% | 6,058,646 |
| 2022-03-10 | 2022-03-08 | 12.766 | 476,592 | -16,629 | 0.02% | 6,084,005 |
| 2022-03-09 | 2022-03-07 | 12.748 | 493,221 | -104,361 | 0.02% | 6,287,684 |
| 2022-03-08 | 2022-03-04 | 12.905 | 597,582 | -105,508 | 0.03% | 7,711,892 |
| 2022-03-07 | 2022-03-03 | 13.097 | 703,090 | +228,792 | 0.03% | 9,208,366 |
| 2022-03-04 | 2022-03-02 | 12.923 | 474,298 | -79,705 | 0.02% | 6,129,164 |
| 2022-03-03 | 2022-03-01 | 13.254 | 554,003 | -104,361 | 0.02% | 7,342,728 |
| 2022-03-02 | 2022-02-28 | 13.376 | 658,364 | +243,127 | 0.03% | 8,806,294 |
| 2022-03-01 | 2022-02-25 | 13.271 | 415,237 | +574 | 0.02% | 5,510,772 |
| 2022-02-28 | 2022-02-24 | 13.341 | 414,663 | -574 | 0.02% | 5,532,080 |
| 2022-02-25 | 2022-02-23 | 13.655 | 415,237 | -54,474 | 0.02% | 5,670,085 |
| 2022-02-24 | 2022-02-22 | 13.498 | 469,711 | +38,419 | 0.02% | 6,340,207 |
| 2022-02-23 | 2022-02-21 | 13.847 | 431,292 | +13,762 | 0.02% | 5,972,053 |
| 2022-02-22 | 2022-02-18 | 13.899 | 417,530 | +3,440 | 0.02% | 5,803,336 |
| 2022-02-18 | 2022-02-16 | 13.969 | 414,090 | -20,643 | 0.02% | 5,784,409 |
| 2022-02-17 | 2022-02-15 | 14.021 | 434,733 | +15,483 | 0.02% | 6,095,515 |
| 2022-02-16 | 2022-02-14 | 13.952 | 419,250 | +5,160 | 0.02% | 5,849,177 |
| 2022-02-15 | 2022-02-11 | 14.108 | 414,090 | -91,746 | 0.02% | 5,842,181 |
| 2022-02-14 | 2022-02-10 | 13.864 | 505,836 | +43,579 | 0.02% | 7,013,077 |
| 2022-02-11 | 2022-02-09 | 13.795 | 462,257 | -27,523 | 0.02% | 6,376,637 |
| 2022-02-10 | 2022-02-08 | 13.742 | 489,780 | +74,543 | 0.02% | 6,730,681 |
| 2022-02-09 | 2022-02-07 | 13.638 | 415,237 | -4,178,595 | 0.02% | 5,662,843 |
| 2022-02-08 | 2022-02-04 | 13.585 | 4,593,832 | +4,100,084 | 0.20% | 62,408,580 |
| 2022-02-07 | 2022-01-31 | 13.498 | 493,748 | +13,852 | 0.02% | 6,664,661 |
| 2022-02-04 | 2022-01-27 | 13.568 | 479,896 | +6,881 | 0.02% | 6,511,161 |
| 2022-01-28 | 2022-01-26 | 13.533 | 473,015 | -3,440 | 0.02% | 6,401,303 |
| 2022-01-27 | 2022-01-25 | 13.359 | 476,455 | +25,230 | 0.02% | 6,364,765 |
| 2022-01-26 | 2022-01-24 | 13.463 | 451,225 | +10,424 | 0.02% | 6,074,943 |
| 2022-01-25 | 2022-01-21 | 13.655 | 440,801 | -1,720 | 0.02% | 6,019,163 |
| 2022-01-24 | 2022-01-20 | 13.638 | 442,521 | +16,055 | 0.02% | 6,034,932 |
| 2022-01-21 | 2022-01-19 | 13.516 | 426,466 | -28,670 | 0.02% | 5,763,919 |
| 2022-01-20 | 2022-01-18 | 13.359 | 455,136 | -17,203 | 0.02% | 6,079,974 |
| 2022-01-19 | 2022-01-17 | 13.306 | 472,339 | +18,349 | 0.02% | 6,285,069 |
| 2022-01-18 | 2022-01-14 | 13.254 | 453,990 | +24,084 | 0.02% | 6,017,161 |
| 2022-01-14 | 2022-01-12 | 13.062 | 429,906 | +4,587 | 0.02% | 5,615,482 |
| 2022-01-13 | 2022-01-11 | 12.957 | 425,319 | -13,762 | 0.02% | 5,511,062 |
| 2022-01-12 | 2022-01-10 | 12.957 | 439,081 | +1,720 | 0.02% | 5,689,383 |
| 2022-01-11 | 2022-01-07 | 12.835 | 437,361 | +13,762 | 0.02% | 5,613,705 |
| 2022-01-10 | 2022-01-06 | 12.696 | 423,599 | -49,313 | 0.02% | 5,377,966 |
| 2022-01-07 | 2022-01-05 | 12.853 | 472,912 | +55,955 | 0.02% | 6,078,264 |
| 2022-01-06 | 2022-01-04 | 12.923 | 416,957 | +8,601 | 0.02% | 5,388,169 |
| 2022-01-03 | 2021-12-29 | 12.661 | 408,356 | -5,723 | 0.02% | 5,170,199 |
| 2021-12-30 | 2021-12-28 | 12.748 | 414,079 | -1,720 | 0.02% | 5,278,765 |
| 2021-12-28 | 2021-12-22 | 12.330 | 415,799 | -7,454 | 0.02% | 5,126,661 |
| 2021-12-23 | 2021-12-21 | 12.208 | 423,253 | +9,174 | 0.02% | 5,166,897 |
| 2021-12-22 | 2021-12-20 | 12.242 | 414,079 | +574 | 0.02% | 5,069,347 |
| 2021-12-21 | 2021-12-17 | 12.539 | 413,505 | +1,720 | 0.02% | 5,184,912 |
| 2021-12-20 | 2021-12-16 | 12.644 | 411,785 | -21,264 | 0.02% | 5,206,433 |
| 2021-12-17 | 2021-12-15 | 12.591 | 433,049 | -1,455 | 0.02% | 5,452,629 |
| 2021-12-16 | 2021-12-14 | 12.696 | 434,504 | -16,629 | 0.02% | 5,516,415 |
| 2021-12-15 | 2021-12-13 | 12.731 | 451,133 | +20,816 | 0.02% | 5,743,269 |
| 2021-12-14 | 2021-12-10 | 12.661 | 430,317 | -14,909 | 0.02% | 5,448,248 |
| 2021-12-13 | 2021-12-09 | 12.835 | 445,226 | -7,454 | 0.02% | 5,714,656 |
| 2021-12-10 | 2021-12-08 | 12.818 | 452,680 | -14,737 | 0.02% | 5,802,436 |
| 2021-12-09 | 2021-12-07 | 12.748 | 467,417 | +573 | 0.02% | 5,958,729 |
| 2021-12-08 | 2021-12-06 | 12.644 | 466,844 | +28,671 | 0.02% | 5,902,575 |
| 2021-12-07 | 2021-12-03 | 12.766 | 438,173 | -15,482 | 0.02% | 5,593,562 |
| 2021-12-06 | 2021-12-02 | 12.766 | 453,655 | -22,937 | 0.02% | 5,791,199 |
| 2021-12-03 | 2021-12-01 | 12.888 | 476,592 | +49,314 | 0.02% | 6,142,185 |
| 2021-12-02 | 2021-11-30 | 12.696 | 427,278 | +13,762 | 0.02% | 5,424,674 |
| 2021-12-01 | 2021-11-29 | 12.766 | 413,516 | -25,698 | 0.02% | 5,278,799 |
| 2021-11-30 | 2021-11-26 | 12.905 | 439,214 | -9,175 | 0.02% | 5,668,128 |
| 2021-11-29 | 2021-11-25 | 13.149 | 448,389 | +5,161 | 0.02% | 5,896,008 |
| 2021-11-26 | 2021-11-24 | 12.923 | 443,228 | +5,734 | 0.02% | 5,727,659 |
| 2021-11-25 | 2021-11-23 | 14.356 | 437,494 | +4,482 | 0.02% | 6,280,572 |
| 2021-11-24 | 2021-11-22 | 14.175 | 433,012 | +35,711 | 0.02% | 6,137,742 |
| 2021-11-22 | 2021-11-18 | 14.011 | 397,301 | -41,407 | 0.02% | 5,566,742 |
| 2021-11-19 | 2021-11-17 | 13.975 | 438,708 | -15,602 | 0.02% | 6,131,008 |
| 2021-11-18 | 2021-11-16 | 14.030 | 454,310 | +36,964 | 0.02% | 6,373,753 |
| 2021-11-17 | 2021-11-15 | 13.957 | 417,346 | +5,701 | 0.02% | 5,824,906 |
| 2021-11-16 | 2021-11-12 | 14.138 | 411,645 | -4,414 | 0.02% | 5,819,952 |
| 2021-11-15 | 2021-11-11 | 14.175 | 416,059 | -24,826 | 0.02% | 5,897,441 |
| 2021-11-12 | 2021-11-10 | 14.102 | 440,885 | +26,481 | 0.02% | 6,217,372 |
| 2021-11-11 | 2021-11-09 | 14.030 | 414,404 | +17,103 | 0.02% | 5,813,890 |
| 2021-11-10 | 2021-11-08 | 13.921 | 397,301 | -15,293 | 0.02% | 5,530,735 |
| 2021-11-09 | 2021-11-05 | 13.812 | 412,594 | -13,792 | 0.02% | 5,698,753 |
| 2021-11-08 | 2021-11-04 | 13.975 | 426,386 | -6,069 | 0.02% | 5,958,806 |
| 2021-11-05 | 2021-11-03 | 13.812 | 432,455 | +35,706 | 0.02% | 5,973,073 |
| 2021-11-04 | 2021-11-02 | 13.721 | 396,749 | -104,271 | 0.02% | 5,443,944 |
| 2021-11-03 | 2021-11-01 | 13.848 | 501,020 | +32,080 | 0.02% | 6,938,257 |
| 2021-11-02 | 2021-10-29 | 14.030 | 468,940 | -614 | 0.02% | 6,579,005 |
| 2021-10-29 | 2021-10-27 | 14.138 | 469,554 | -28,688 | 0.02% | 6,638,686 |
| 2021-10-28 | 2021-10-26 | 14.247 | 498,242 | +12,137 | 0.02% | 7,098,471 |
| 2021-10-27 | 2021-10-25 | 14.193 | 486,105 | +9,379 | 0.02% | 6,899,122 |
| 2021-10-26 | 2021-10-22 | 14.175 | 476,726 | +7,172 | 0.02% | 6,757,368 |
| 2021-10-20 | 2021-10-18 | 14.066 | 469,554 | -834 | 0.02% | 6,604,641 |
| 2021-10-19 | 2021-10-15 | 13.993 | 470,388 | +834 | 0.02% | 6,582,267 |
| 2021-10-18 | 2021-10-12 | 13.703 | 469,554 | -28,137 | 0.02% | 6,434,418 |
| 2021-10-15 | 2021-10-11 | 13.776 | 497,691 | +28,137 | 0.02% | 6,856,071 |
| 2021-10-06 | 2021-10-04 | 13.178 | 469,554 | +1,655 | 0.02% | 6,187,595 |
| 2021-10-04 | 2021-09-29 | 13.051 | 467,899 | -6,635 | 0.02% | 6,106,418 |
| 2021-09-30 | 2021-09-28 | 12.869 | 474,534 | +6,620 | 0.02% | 6,106,996 |
| 2021-09-29 | 2021-09-27 | 12.743 | 467,914 | -1,238 | 0.02% | 5,962,430 |
| 2021-09-28 | 2021-09-24 | 12.706 | 469,152 | +7,169 | 0.02% | 5,961,198 |
| 2021-09-27 | 2021-09-23 | 13.033 | 461,983 | -561,681 | 0.02% | 6,020,836 |
| 2021-09-24 | 2021-09-21 | 12.652 | 1,023,664 | +562,784 | 0.05% | 12,951,343 |
| 2021-09-23 | 2021-09-20 | 12.561 | 460,880 | -194,748 | 0.02% | 5,789,260 |
| 2021-09-21 | 2021-09-17 | 13.359 | 655,628 | +191,438 | 0.03% | 8,758,443 |
| 2021-09-20 | 2021-09-16 | 13.359 | 464,190 | +19,861 | 0.02% | 6,201,050 |
| 2021-09-16 | 2021-09-14 | 13.939 | 444,329 | -1,104 | 0.02% | 6,193,454 |
| 2021-09-13 | 2021-09-09 | 13.685 | 445,433 | -67,306 | 0.02% | 6,095,808 |
| 2021-09-10 | 2021-09-08 | 13.594 | 512,739 | +26,481 | 0.02% | 6,970,430 |
| 2021-09-09 | 2021-09-07 | 13.740 | 486,258 | +36,964 | 0.02% | 6,680,945 |
| 2021-09-08 | 2021-09-06 | 13.504 | 449,294 | +1,655 | 0.02% | 6,067,207 |
| 2021-09-07 | 2021-09-03 | 13.359 | 447,639 | +6,068 | 0.02% | 5,979,947 |
| 2021-09-06 | 2021-09-02 | 13.649 | 441,571 | +61,790 | 0.02% | 6,026,948 |
| 2021-09-03 | 2021-09-01 | 13.594 | 379,781 | +5,517 | 0.02% | 5,162,932 |
| 2021-09-02 | 2021-08-31 | 13.685 | 374,264 | -7,834 | 0.02% | 5,121,851 |
| 2021-09-01 | 2021-08-30 | 13.431 | 382,098 | +7,834 | 0.02% | 5,132,098 |
| 2021-08-31 | 2021-08-27 | 13.431 | 374,264 | -5,125,585 | 0.02% | 5,026,876 |
| 2021-08-30 | 2021-08-26 | 13.486 | 5,499,849 | +613 | 0.25% | 74,169,551 |
| 2021-08-27 | 2021-08-25 | 13.540 | 5,499,236 | +5,130,838 | 0.25% | 74,460,322 |
| 2021-08-26 | 2021-08-24 | 13.468 | 368,398 | -30,343 | 0.02% | 4,961,443 |
| 2021-08-25 | 2021-08-23 | 13.504 | 398,741 | +22,068 | 0.02% | 5,384,546 |
| 2021-08-24 | 2021-08-20 | 13.214 | 376,673 | -62,696 | 0.02% | 4,977,302 |
| 2021-08-23 | 2021-08-19 | 13.250 | 439,369 | +71,174 | 0.02% | 5,821,685 |
| 2021-08-20 | 2021-08-18 | 13.540 | 368,195 | -76,134 | 0.02% | 4,985,405 |
| 2021-08-19 | 2021-08-17 | 13.286 | 444,329 | +59,583 | 0.02% | 5,903,514 |
| 2021-08-18 | 2021-08-16 | 13.594 | 384,746 | -11,586 | 0.02% | 5,230,429 |
| 2021-08-17 | 2021-08-13 | 13.449 | 396,332 | +11,586 | 0.02% | 5,330,464 |
| 2021-08-16 | 2021-08-12 | 13.613 | 384,746 | -22,068 | 0.02% | 5,237,403 |
| 2021-08-13 | 2021-08-11 | 13.939 | 406,814 | +19,309 | 0.02% | 5,670,537 |
| 2021-08-12 | 2021-08-10 | 14.030 | 387,505 | +2,759 | 0.02% | 5,436,510 |
| 2021-08-09 | 2021-08-05 | 14.048 | 384,746 | -4,965 | 0.02% | 5,404,777 |
| 2021-08-06 | 2021-08-04 | 14.156 | 389,711 | +3,310 | 0.02% | 5,516,907 |
| 2021-08-05 | 2021-08-03 | 14.193 | 386,401 | +2,206 | 0.02% | 5,484,057 |
| 2021-08-04 | 2021-08-02 | 14.446 | 384,195 | -551 | 0.02% | 5,550,243 |
| 2021-08-03 | 2021-07-30 | 14.175 | 384,746 | +551 | 0.02% | 5,453,594 |
| 2021-08-02 | 2021-07-29 | 14.374 | 384,195 | -44,687 | 0.02% | 5,522,387 |
| 2021-07-30 | 2021-07-28 | 14.320 | 428,882 | +30,895 | 0.02% | 6,141,393 |
| 2021-07-29 | 2021-07-27 | 14.428 | 397,987 | +12,689 | 0.02% | 5,742,274 |
| 2021-07-27 | 2021-07-23 | 14.773 | 385,298 | -552 | 0.02% | 5,691,888 |
| 2021-07-22 | 2021-07-20 | 13.957 | 385,850 | +552 | 0.02% | 5,385,316 |
| 2021-07-21 | 2021-07-19 | 14.138 | 385,298 | +552 | 0.02% | 5,447,451 |
| 2021-07-20 | 2021-07-16 | 14.446 | 384,746 | +16,551 | 0.02% | 5,558,203 |
| 2021-07-19 | 2021-07-15 | 14.446 | 368,195 | -139,579 | 0.02% | 5,319,100 |
| 2021-07-16 | 2021-07-14 | 14.247 | 507,774 | +140,130 | 0.02% | 7,234,274 |
| 2021-07-15 | 2021-07-13 | 14.501 | 367,644 | -1,103 | 0.02% | 5,331,132 |
| 2021-07-14 | 2021-07-12 | 14.446 | 368,747 | +1,103 | 0.02% | 5,327,074 |
| 2021-07-13 | 2021-07-09 | 14.501 | 367,644 | -2,298 | 0.02% | 5,331,132 |
| 2021-07-12 | 2021-07-08 | 14.573 | 369,942 | +2,298 | 0.02% | 5,391,277 |
| 2021-06-30 | 2021-06-28 | 15.135 | 367,644 | +552 | 0.02% | 5,564,369 |
| 2021-06-29 | 2021-06-25 | 15.081 | 367,092 | -1,103 | 0.02% | 5,536,052 |
| 2021-06-28 | 2021-06-24 | 15.244 | 368,195 | +551 | 0.02% | 5,612,752 |
| 2021-06-23 | 2021-06-21 | 15.244 | 367,644 | -1,103 | 0.02% | 5,604,352 |
| 2021-06-18 | 2021-06-16 | 14.954 | 368,747 | +552 | 0.02% | 5,514,224 |
| 2021-06-17 | 2021-06-15 | 15.081 | 368,195 | +2,206 | 0.02% | 5,552,687 |
| 2021-06-16 | 2021-06-11 | 15.425 | 365,989 | +1,655 | 0.02% | 5,645,463 |
| 2021-06-15 | 2021-06-10 | 15.552 | 364,334 | +1,104 | 0.02% | 5,666,161 |
| 2021-06-11 | 2021-06-09 | 15.461 | 363,230 | -9,931 | 0.02% | 5,616,072 |
| 2021-06-10 | 2021-06-08 | 15.461 | 373,161 | +5,517 | 0.02% | 5,769,620 |
| 2021-06-09 | 2021-06-07 | 15.498 | 367,644 | +6,621 | 0.02% | 5,697,647 |
| 2021-06-03 | 2021-06-01 | 15.751 | 361,023 | -3,862 | 0.02% | 5,686,651 |
| 2021-06-02 | 2021-05-31 | 15.842 | 364,885 | +3,862 | 0.02% | 5,780,553 |
| 2021-06-01 | 2021-05-28 | 15.951 | 361,023 | -552 | 0.02% | 5,758,634 |
| 2021-05-31 | 2021-05-27 | 15.751 | 361,575 | +552 | 0.02% | 5,695,346 |
| 2021-05-28 | 2021-05-26 | 15.679 | 361,023 | -19,861 | 0.02% | 5,660,476 |
| 2021-05-27 | 2021-05-25 | 15.643 | 380,884 | +44,687 | 0.02% | 5,958,068 |
| 2021-05-25 | 2021-05-21 | 15.661 | 336,197 | +27,584 | 0.02% | 5,265,135 |
| 2021-05-21 | 2021-05-18 | 15.733 | 308,613 | -360,256 | 0.01% | 4,855,522 |
| 2021-05-20 | 2021-05-17 | 15.516 | 668,869 | +360,256 | 0.03% | 10,378,074 |
| 2021-05-14 | 2021-05-12 | 15.516 | 308,613 | -19,691 | 0.01% | 4,788,395 |
| 2021-05-13 | 2021-05-11 | 15.715 | 328,304 | -22,067 | 0.02% | 5,159,376 |
| 2021-05-12 | 2021-05-10 | 16.150 | 350,371 | +14,895 | 0.02% | 5,658,584 |
| 2021-05-11 | 2021-05-07 | 15.552 | 335,476 | -15,447 | 0.02% | 5,217,359 |
| 2021-05-10 | 2021-05-06 | 15.588 | 350,923 | -30,343 | 0.02% | 5,470,314 |
| 2021-05-07 | 2021-05-05 | 15.588 | 381,266 | +59,965 | 0.02% | 5,943,311 |
| 2021-05-06 | 2021-05-04 | 15.425 | 321,301 | +12,688 | 0.01% | 4,956,140 |
| 2021-05-03 | 2021-04-29 | 15.588 | 308,613 | -45,238 | 0.01% | 4,810,770 |
| 2021-04-30 | 2021-04-28 | 15.516 | 353,851 | +45,238 | 0.02% | 5,490,301 |
| 2021-04-22 | 2021-04-20 | 16.585 | 308,613 | -418,183 | 0.01% | 5,118,436 |
| 2021-04-21 | 2021-04-19 | 16.187 | 726,796 | +359,704 | 0.03% | 11,764,296 |
| 2021-04-20 | 2021-04-16 | 15.824 | 367,092 | -24,826 | 0.02% | 5,808,863 |
| 2021-04-19 | 2021-04-15 | 15.788 | 391,918 | +16,551 | 0.02% | 6,187,501 |
| 2021-04-16 | 2021-04-14 | 15.860 | 375,367 | +6,090 | 0.02% | 5,953,414 |
| 2021-04-15 | 2021-04-13 | 15.915 | 369,277 | -22,068 | 0.02% | 5,876,906 |
| 2021-04-14 | 2021-04-12 | 15.371 | 391,345 | +268,675 | 0.02% | 6,015,304 |
| 2021-04-13 | 2021-04-09 | 15.371 | 122,670 | -268,682 | 0.01% | 1,885,542 |
| 2021-04-12 | 2021-04-08 | 15.316 | 391,352 | +7 | 0.02% | 5,994,131 |
| 2021-04-09 | 2021-04-07 | 14.954 | 391,345 | -1,124 | 0.02% | 5,852,153 |
| 2021-04-08 | 2021-04-01 | 15.008 | 392,469 | -27,142 | 0.02% | 5,890,303 |
| 2021-04-07 | 2021-03-31 | 14.881 | 419,611 | -30,343 | 0.02% | 6,244,418 |
| 2021-04-01 | 2021-03-30 | 15.153 | 449,954 | +66,755 | 0.02% | 6,818,304 |
| 2021-03-31 | 2021-03-29 | 15.008 | 383,199 | -23,723 | 0.02% | 5,751,176 |
| 2021-03-30 | 2021-03-26 | 14.755 | 406,922 | -31,998 | 0.02% | 6,003,956 |
| 2021-03-29 | 2021-03-25 | 14.610 | 438,920 | -6,620 | 0.02% | 6,412,426 |
| 2021-03-26 | 2021-03-24 | 14.483 | 445,540 | +105,925 | 0.02% | 6,452,610 |
| 2021-03-25 | 2021-03-23 | 15.026 | 339,615 | -280,260 | 0.02% | 5,103,209 |
| 2021-03-24 | 2021-03-22 | 15.425 | 619,875 | +283,570 | 0.03% | 9,561,711 |
| 2021-03-22 | 2021-03-18 | 16.717 | 336,305 | +3,687 | 0.02% | 5,621,941 |
| 2021-03-19 | 2021-03-17 | 16.398 | 332,618 | +14,407 | 0.02% | 5,454,336 |
| 2021-03-18 | 2021-03-16 | 16.529 | 318,211 | -11,205 | 0.02% | 5,259,832 |
| 2021-03-17 | 2021-03-15 | 16.604 | 329,416 | +1,601 | 0.02% | 5,469,738 |
| 2021-03-12 | 2021-03-10 | 17.054 | 327,815 | -1,601 | 0.02% | 5,590,599 |
| 2021-03-11 | 2021-03-09 | 17.129 | 329,416 | -32,702 | 0.02% | 5,642,596 |
| 2021-03-10 | 2021-03-08 | 17.223 | 362,118 | +19,209 | 0.02% | 6,236,684 |
| 2021-03-09 | 2021-03-05 | 17.523 | 342,909 | -25,612 | 0.02% | 6,008,673 |
| 2021-03-08 | 2021-03-04 | 16.942 | 368,521 | +13,472 | 0.02% | 6,243,366 |
| 2021-03-05 | 2021-03-03 | 16.454 | 355,049 | +6,403 | 0.02% | 5,842,126 |
| 2021-03-01 | 2021-02-25 | 17.054 | 348,646 | -76,198 | 0.02% | 5,945,853 |
| 2021-02-26 | 2021-02-24 | 16.604 | 424,844 | +35,751 | 0.02% | 7,054,258 |
| 2021-02-25 | 2021-02-23 | 16.473 | 389,093 | -640 | 0.02% | 6,409,592 |
| 2021-02-24 | 2021-02-22 | 16.005 | 389,733 | -44,155 | 0.02% | 6,237,537 |
| 2021-02-23 | 2021-02-19 | 15.705 | 433,888 | -15,074 | 0.02% | 6,814,120 |
| 2021-02-22 | 2021-02-18 | 15.742 | 448,962 | -29,348 | 0.02% | 7,067,681 |
| 2021-02-19 | 2021-02-17 | 15.143 | 478,310 | -582,642 | 0.02% | 7,242,840 |
| 2021-02-18 | 2021-02-16 | 15.068 | 1,060,952 | +445,508 | 0.05% | 15,986,003 |
| 2021-02-17 | 2021-02-11 | 14.786 | 615,444 | +34,684 | 0.03% | 9,100,257 |
| 2021-02-16 | 2021-02-09 | 14.468 | 580,760 | -153,142 | 0.03% | 8,402,376 |
| 2021-02-10 | 2021-02-08 | 14.430 | 733,902 | +224,110 | 0.04% | 10,590,510 |
| 2021-02-09 | 2021-02-05 | 14.299 | 509,792 | -534 | 0.02% | 7,289,633 |
| 2021-02-08 | 2021-02-04 | 14.131 | 510,326 | -52,292 | 0.02% | 7,211,193 |
| 2021-02-05 | 2021-02-03 | 14.149 | 562,618 | +76,304 | 0.03% | 7,960,653 |
| 2021-02-04 | 2021-02-02 | 14.393 | 486,314 | -34,150 | 0.02% | 6,999,485 |
| 2021-02-03 | 2021-02-01 | 14.318 | 520,464 | +20,277 | 0.02% | 7,451,988 |
| 2021-02-02 | 2021-01-29 | 14.018 | 500,187 | -96,581 | 0.02% | 7,011,680 |
| 2021-02-01 | 2021-01-28 | 14.262 | 596,768 | +17,075 | 0.03% | 8,510,955 |
| 2021-01-29 | 2021-01-27 | 14.543 | 579,693 | +34,684 | 0.03% | 8,430,394 |
| 2021-01-28 | 2021-01-26 | 14.337 | 545,009 | +19,737 | 0.03% | 7,813,637 |
| 2021-01-27 | 2021-01-25 | 14.768 | 525,272 | +3,202 | 0.03% | 7,757,085 |
| 2021-01-26 | 2021-01-22 | 14.768 | 522,070 | +3,735 | 0.03% | 7,709,799 |
| 2021-01-25 | 2021-01-21 | 15.124 | 518,335 | +46,962 | 0.02% | 7,839,208 |
| 2021-01-22 | 2021-01-20 | 14.805 | 471,373 | -12,806 | 0.02% | 6,978,786 |
| 2021-01-21 | 2021-01-19 | 14.861 | 484,179 | -46,957 | 0.02% | 7,195,604 |
| 2021-01-20 | 2021-01-18 | 14.824 | 531,136 | -17,075 | 0.03% | 7,873,545 |
| 2021-01-19 | 2021-01-15 | 14.918 | 548,211 | -55,494 | 0.03% | 8,178,034 |
| 2021-01-18 | 2021-01-14 | 14.843 | 603,705 | +122,194 | 0.03% | 8,960,620 |
| 2021-01-15 | 2021-01-13 | 14.974 | 481,511 | -52,826 | 0.02% | 7,210,097 |
| 2021-01-14 | 2021-01-12 | 14.993 | 534,337 | +47,490 | 0.03% | 8,011,122 |
| 2021-01-13 | 2021-01-11 | 14.449 | 486,847 | +35,217 | 0.02% | 7,034,528 |
| 2021-01-12 | 2021-01-08 | 14.374 | 451,630 | -33,083 | 0.02% | 6,491,817 |
| 2021-01-11 | 2021-01-07 | 14.524 | 484,713 | -33,083 | 0.02% | 7,040,029 |
| 2021-01-08 | 2021-01-06 | 14.168 | 517,796 | -10,672 | 0.02% | 7,336,156 |
| 2021-01-07 | 2021-01-05 | 14.018 | 528,468 | +15,474 | 0.03% | 7,408,127 |
| 2021-01-06 | 2021-01-04 | 14.074 | 512,994 | -47,490 | 0.02% | 7,220,052 |
| 2021-01-05 | 2020-12-31 | 13.475 | 560,484 | +67,767 | 0.03% | 7,552,317 |
| 2021-01-04 | 2020-12-29 | 13.550 | 492,717 | -158,478 | 0.02% | 6,676,117 |
| 2020-12-30 | 2020-12-28 | 13.643 | 651,195 | +1,601 | 0.03% | 8,884,450 |
| 2020-12-29 | 2020-12-24 | 13.568 | 649,594 | -3,735 | 0.03% | 8,813,911 |
| 2020-12-28 | 2020-12-22 | 13.231 | 653,329 | +169,150 | 0.03% | 8,644,199 |
| 2020-12-23 | 2020-12-21 | 13.175 | 484,179 | +45,355 | 0.02% | 6,378,953 |
| 2020-12-22 | 2020-12-18 | 13.418 | 438,824 | +1,601 | 0.02% | 5,888,321 |
| 2020-12-21 | 2020-12-17 | 13.175 | 437,223 | -534 | 0.02% | 5,760,318 |
| 2020-12-18 | 2020-12-16 | 13.119 | 437,757 | -10,138 | 0.02% | 5,742,741 |
| 2020-12-17 | 2020-12-15 | 13.137 | 447,895 | +16,541 | 0.02% | 5,884,131 |
| 2020-12-16 | 2020-12-14 | 13.194 | 431,354 | -29,347 | 0.02% | 5,691,079 |
| 2020-12-15 | 2020-12-11 | 13.137 | 460,701 | +32,549 | 0.02% | 6,052,367 |
| 2020-12-14 | 2020-12-10 | 13.250 | 428,152 | +1,067 | 0.02% | 5,672,905 |
| 2020-12-11 | 2020-12-09 | 13.250 | 427,085 | +109,921 | 0.02% | 5,658,767 |
| 2020-12-09 | 2020-12-07 | 13.175 | 317,164 | -57,628 | 0.02% | 4,178,566 |
| 2020-12-08 | 2020-12-04 | 13.456 | 374,792 | -10,139 | 0.02% | 5,043,161 |
| 2020-12-07 | 2020-12-03 | 13.643 | 384,931 | +66,700 | 0.02% | 5,251,730 |
| 2020-12-04 | 2020-12-02 | 13.700 | 318,231 | -66,166 | 0.02% | 4,359,613 |
| 2020-12-03 | 2020-12-01 | 13.774 | 384,397 | +46,423 | 0.02% | 5,294,872 |
| 2020-12-02 | 2020-11-30 | 13.887 | 337,974 | -4,269 | 0.02% | 4,693,422 |
| 2020-11-30 | 2020-11-26 | 15.107 | 342,243 | -817,468 | 0.02% | 5,170,416 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,159,711 | +19,712 | 0.06% | 17,452,534 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,139,999 | -234,737 | 0.06% | 17,333,438 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,374,736 | -72,937 | 0.07% | 20,394,051 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,447,673 | +32,361 | 0.07% | 22,067,923 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,415,312 | +42,632 | 0.07% | 21,739,943 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,372,680 | -9,762 | 0.07% | 20,577,341 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,382,442 | -39,551 | 0.07% | 20,696,765 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,421,993 | +62,154 | 0.07% | 21,288,890 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,359,839 | -150,415 | 0.07% | 19,908,317 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,510,254 | +61,036 | 0.08% | 21,992,814 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,449,218 | +277,373 | 0.07% | 21,527,197 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,171,845 | +561,424 | 0.06% | 16,699,769 |
| 2020-11-11 | 2020-11-09 | 13.511 | 610,421 | +1,027 | 0.03% | 8,247,421 |
| 2020-11-10 | 2020-11-06 | 13.550 | 609,394 | -1,028 | 0.03% | 8,257,273 |
| 2020-11-06 | 2020-11-04 | 13.083 | 610,422 | -22,550 | 0.03% | 7,985,988 |
| 2020-11-05 | 2020-11-03 | 13.161 | 632,972 | +15,359 | 0.03% | 8,330,296 |
| 2020-11-04 | 2020-11-02 | 13.180 | 617,613 | +5,650 | 0.03% | 8,140,186 |
| 2020-11-03 | 2020-10-30 | 13.219 | 611,963 | +20 | 0.03% | 8,089,546 |
| 2020-11-02 | 2020-10-29 | 13.394 | 611,943 | -1,047 | 0.03% | 8,196,503 |
| 2020-10-30 | 2020-10-28 | 13.316 | 612,990 | +1,047 | 0.03% | 8,162,792 |
| 2020-10-29 | 2020-10-27 | 13.647 | 611,943 | -63,199 | 0.03% | 8,351,379 |
| 2020-10-28 | 2020-10-23 | 13.861 | 675,142 | -21,060 | 0.03% | 9,358,459 |
| 2020-10-27 | 2020-10-22 | 13.161 | 696,202 | +110,127 | 0.03% | 9,162,441 |
| 2020-10-23 | 2020-10-21 | 13.083 | 586,075 | -124,304 | 0.03% | 7,667,463 |
| 2020-10-22 | 2020-10-20 | 12.713 | 710,379 | +25,169 | 0.04% | 9,030,931 |
| 2020-10-21 | 2020-10-19 | 12.615 | 685,210 | +128,414 | 0.03% | 8,644,262 |
| 2020-10-20 | 2020-10-16 | 12.654 | 556,796 | +30,305 | 0.03% | 7,045,936 |
| 2020-10-19 | 2020-10-15 | 12.732 | 526,491 | -35,956 | 0.03% | 6,703,443 |
| 2020-10-16 | 2020-10-14 | 12.635 | 562,447 | +52,290 | 0.03% | 7,106,496 |
| 2020-10-15 | 2020-10-12 | 12.421 | 510,157 | -308,089 | 0.03% | 6,336,563 |
| 2020-10-14 | 2020-10-09 | 12.538 | 818,246 | +157,691 | 0.04% | 10,258,857 |
| 2020-10-12 | 2020-10-08 | 12.732 | 660,555 | +302,468 | 0.03% | 8,410,386 |
| 2020-10-09 | 2020-10-07 | 12.109 | 358,087 | -4,623 | 0.02% | 4,336,189 |
| 2020-10-08 | 2020-10-06 | 12.070 | 362,710 | -51,879 | 0.02% | 4,378,047 |
| 2020-10-07 | 2020-10-05 | 12.304 | 414,589 | -44,244 | 0.02% | 5,101,103 |
| 2020-10-06 | 2020-09-30 | 11.467 | 458,833 | +49,825 | 0.02% | 5,261,374 |
| 2020-10-05 | 2020-09-29 | 11.311 | 409,008 | +6,677 | 0.02% | 4,626,336 |
| 2020-09-30 | 2020-09-28 | 11.370 | 402,331 | -415,032 | 0.02% | 4,574,310 |
| 2020-09-29 | 2020-09-25 | 11.331 | 817,363 | -487,458 | 0.04% | 9,261,198 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,304,821 | +62,667 | 0.06% | 15,470,254 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,242,154 | -7,193 | 0.06% | 14,896,539 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,249,347 | -5,650 | 0.06% | 14,690,928 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,254,997 | -3,013 | 0.06% | 15,099,424 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,258,010 | -82,765 | 0.06% | 15,625,502 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,340,775 | +57,557 | 0.07% | 16,470,792 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,283,218 | -64,721 | 0.06% | 16,013,553 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,347,939 | +33,872 | 0.07% | 17,109,883 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,314,067 | -17,978 | 0.07% | 16,628,768 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,332,045 | +83,213 | 0.07% | 16,571,010 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,248,832 | -23,629 | 0.06% | 15,584,442 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,272,461 | +24,401 | 0.06% | 15,879,314 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,248,060 | -97,325 | 0.06% | 15,696,297 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,345,385 | -280,468 | 0.07% | 16,920,310 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,625,853 | -198,786 | 0.08% | 20,321,021 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,824,639 | -404,711 | 0.09% | 23,409,470 |
| 2020-09-04 | 2020-09-02 | 13.005 | 2,229,350 | +47,208 | 0.11% | 28,992,385 |
| 2020-09-03 | 2020-09-01 | 13.569 | 2,182,142 | -5,153,050 | 0.11% | 29,610,450 |
| 2020-09-02 | 2020-08-31 | 12.830 | 7,335,192 | +4,779,623 | 0.37% | 94,107,908 |
| 2020-09-01 | 2020-08-28 | 12.635 | 2,555,569 | +1,501,925 | 0.13% | 32,289,515 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,053,644 | -50,852 | 0.05% | 13,333,264 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,104,496 | +54,961 | 0.05% | 14,686,357 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,049,535 | -312,302 | 0.05% | 14,282,470 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,361,837 | +837,256 | 0.07% | 18,558,907 |
| 2020-08-25 | 2020-08-21 | 12.849 | 524,581 | -311,788 | 0.03% | 6,740,401 |
| 2020-08-24 | 2020-08-20 | 12.518 | 836,369 | +334,903 | 0.04% | 10,469,794 |
| 2020-08-21 | 2020-08-19 | 13.180 | 501,466 | -601,475 | 0.02% | 6,609,360 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,102,941 | +2,498 | 0.05% | 14,429,483 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,100,443 | -531,534 | 0.05% | 14,461,074 |
| 2020-08-18 | 2020-08-14 | 12.849 | 1,631,977 | -253,231 | 0.08% | 20,969,457 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,885,208 | +1,072,981 | 0.09% | 23,746,126 |
| 2020-08-14 | 2020-08-12 | 12.927 | 812,227 | -294,324 | 0.04% | 10,499,648 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,106,551 | +554,233 | 0.06% | 13,615,003 |
| 2020-08-12 | 2020-08-10 | 11.895 | 552,318 | -83,726 | 0.03% | 6,569,913 |
| 2020-08-11 | 2020-08-07 | 11.915 | 636,044 | +114,032 | 0.03% | 7,578,230 |
| 2020-08-10 | 2020-08-06 | 11.837 | 522,012 | +27,737 | 0.03% | 6,178,930 |
| 2020-08-07 | 2020-08-05 | 12.051 | 494,275 | +148,117 | 0.02% | 5,956,464 |
| 2020-08-06 | 2020-08-04 | 12.479 | 346,158 | -284,793 | 0.02% | 4,319,780 |
| 2020-08-05 | 2020-08-03 | 11.603 | 630,951 | +41,093 | 0.03% | 7,321,012 |
| 2020-08-04 | 2020-07-31 | 11.681 | 589,858 | +93,998 | 0.03% | 6,890,138 |
| 2020-08-03 | 2020-07-30 | 11.895 | 495,860 | -1,497 | 0.02% | 5,898,336 |
| 2020-07-31 | 2020-07-29 | 11.778 | 497,357 | -4,212 | 0.02% | 5,858,047 |
| 2020-07-30 | 2020-07-28 | 11.973 | 501,569 | +28,867 | 0.02% | 6,005,304 |
| 2020-07-29 | 2020-07-27 | 11.973 | 472,702 | -33,182 | 0.02% | 5,659,679 |
| 2020-07-28 | 2020-07-24 | 12.830 | 505,884 | -4,314 | 0.03% | 6,490,312 |
| 2020-07-27 | 2020-07-23 | 13.375 | 510,198 | +37,496 | 0.03% | 6,823,775 |
| 2020-07-24 | 2020-07-22 | 13.628 | 472,702 | -398,100 | 0.02% | 6,441,911 |
| 2020-07-23 | 2020-07-21 | 13.297 | 870,802 | +129,459 | 0.04% | 11,578,954 |
| 2020-07-22 | 2020-07-20 | 13.219 | 741,343 | +267,614 | 0.04% | 9,799,822 |
| 2020-07-21 | 2020-07-17 | 12.966 | 473,729 | -23,628 | 0.02% | 6,142,334 |
| 2020-07-20 | 2020-07-16 | 12.791 | 497,357 | -12,855 | 0.02% | 6,361,548 |
| 2020-07-17 | 2020-07-15 | 12.635 | 510,212 | +4,623 | 0.03% | 6,446,509 |
| 2020-07-16 | 2020-07-14 | 12.946 | 505,589 | +7,183 | 0.03% | 6,545,585 |
| 2020-07-15 | 2020-07-13 | 13.200 | 498,406 | -50,852 | 0.02% | 6,578,732 |
| 2020-07-14 | 2020-07-10 | 12.713 | 549,258 | -837 | 0.03% | 6,982,626 |
| 2020-07-13 | 2020-07-09 | 13.083 | 550,095 | +25,191 | 0.03% | 7,196,746 |
| 2020-07-10 | 2020-07-08 | 13.569 | 524,904 | -873,278 | 0.03% | 7,122,654 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,398,182 | +823,566 | 0.07% | 19,353,634 |
| 2020-07-08 | 2020-07-06 | 13.998 | 574,616 | +73,340 | 0.03% | 8,043,329 |
| 2020-07-07 | 2020-07-03 | 13.355 | 501,276 | -20,546 | 0.02% | 6,694,687 |
| 2020-07-06 | 2020-07-02 | 13.180 | 521,822 | -75,849 | 0.03% | 6,877,653 |
| 2020-07-03 | 2020-06-30 | 13.024 | 597,671 | +89,717 | 0.03% | 7,784,263 |
| 2020-07-02 | 2020-06-29 | 12.771 | 507,954 | -66,138 | 0.03% | 6,487,202 |
| 2020-06-30 | 2020-06-26 | 13.083 | 574,092 | +35,442 | 0.03% | 7,510,693 |
| 2020-06-29 | 2020-06-24 | 13.005 | 538,650 | -9,400 | 0.03% | 7,005,068 |
| 2020-06-26 | 2020-06-23 | 13.277 | 548,050 | -76,088 | 0.03% | 7,276,688 |
| 2020-06-24 | 2020-06-22 | 13.277 | 624,138 | +24,142 | 0.03% | 8,286,940 |
| 2020-06-23 | 2020-06-19 | 13.686 | 599,996 | +3,338 | 0.03% | 8,211,697 |
| 2020-06-22 | 2020-06-18 | 14.173 | 596,658 | +45,044 | 0.03% | 8,456,411 |
| 2020-06-19 | 2020-06-17 | 14.115 | 551,614 | +297,406 | 0.03% | 7,785,787 |
| 2020-06-18 | 2020-06-16 | 14.115 | 254,208 | -5,137 | 0.01% | 3,588,033 |
| 2020-06-17 | 2020-06-15 | 13.842 | 259,345 | -116,691 | 0.01% | 3,589,853 |
| 2020-06-16 | 2020-06-12 | 13.900 | 376,036 | -34,929 | 0.02% | 5,227,052 |
| 2020-06-15 | 2020-06-11 | 13.861 | 410,965 | +43,147 | 0.02% | 5,696,578 |
| 2020-06-12 | 2020-06-10 | 14.484 | 367,818 | -18,933 | 0.02% | 5,327,643 |
| 2020-06-11 | 2020-06-09 | 14.757 | 386,751 | +47,256 | 0.02% | 5,707,289 |
| 2020-06-10 | 2020-06-08 | 14.173 | 339,495 | -20,033 | 0.02% | 4,811,649 |
| 2020-06-09 | 2020-06-05 | 13.842 | 359,528 | -171,560 | 0.02% | 4,976,586 |
| 2020-06-08 | 2020-06-04 | 13.024 | 531,088 | +282,016 | 0.03% | 6,917,064 |
| 2020-06-05 | 2020-06-03 | 13.122 | 249,072 | -396,193 | 0.01% | 3,268,241 |
| 2020-06-04 | 2020-06-02 | 12.869 | 645,265 | +55,475 | 0.03% | 8,303,645 |
| 2020-06-03 | 2020-06-01 | 12.440 | 589,790 | +115,738 | 0.03% | 7,337,151 |
| 2020-06-02 | 2020-05-29 | 11.837 | 474,052 | +312,301 | 0.02% | 5,611,239 |
| 2020-06-01 | 2020-05-28 | 12.031 | 161,751 | -219,330 | 0.01% | 1,946,098 |
| 2020-05-29 | 2020-05-27 | 12.421 | 381,081 | +34,928 | 0.02% | 4,733,334 |
| 2020-05-28 | 2020-05-26 | 12.674 | 346,153 | +177,211 | 0.02% | 4,387,108 |
| 2020-05-27 | 2020-05-25 | 12.615 | 168,942 | -33,901 | 0.01% | 2,131,287 |
| 2020-05-26 | 2020-05-22 | 12.946 | 202,843 | -296,892 | 0.01% | 2,626,098 |
| 2020-05-25 | 2020-05-21 | 14.153 | 499,735 | -39,038 | 0.02% | 7,072,996 |
| 2020-05-22 | 2020-05-20 | 14.309 | 538,773 | +7,705 | 0.03% | 7,709,432 |
| 2020-05-21 | 2020-05-19 | 14.913 | 531,068 | +321,034 | 0.03% | 7,919,689 |
| 2020-05-20 | 2020-05-18 | 14.134 | 210,034 | -173,300 | 0.01% | 2,968,626 |
| 2020-05-19 | 2020-05-15 | 14.076 | 383,334 | +84,438 | 0.02% | 5,395,663 |
| 2020-05-18 | 2020-05-14 | 14.368 | 298,896 | +20,546 | 0.01% | 4,294,432 |
| 2020-05-15 | 2020-05-13 | 14.718 | 278,350 | +100,162 | 0.01% | 4,096,776 |
| 2020-05-14 | 2020-05-12 | 14.932 | 178,188 | -38,010 | 0.01% | 2,660,744 |
| 2020-05-13 | 2020-05-11 | 15.088 | 216,198 | +23,114 | 0.01% | 3,261,990 |
| 2020-05-12 | 2020-05-08 | 15.107 | 193,084 | -97,980 | 0.01% | 2,917,005 |
| 2020-05-11 | 2020-05-07 | 14.971 | 291,064 | +6,164 | 0.01% | 4,357,567 |
| 2020-05-08 | 2020-05-06 | 15.477 | 284,900 | +82,699 | 0.01% | 4,409,494 |
| 2020-05-07 | 2020-05-05 | 15.088 | 202,201 | -22,601 | 0.01% | 3,050,803 |
| 2020-05-06 | 2020-05-04 | 14.679 | 224,802 | -56,796 | 0.01% | 3,299,900 |
| 2020-05-05 | 2020-04-29 | 15.730 | 281,598 | +62,820 | 0.01% | 4,429,657 |
| 2020-05-04 | 2020-04-28 | 15.069 | 218,778 | -37,497 | 0.01% | 3,296,657 |
| 2020-04-29 | 2020-04-27 | 15.263 | 256,275 | +16,951 | 0.01% | 3,911,574 |
| 2020-04-28 | 2020-04-24 | 14.991 | 239,324 | -149,679 | 0.01% | 3,587,618 |
| 2020-04-27 | 2020-04-23 | 15.049 | 389,003 | +124,304 | 0.02% | 5,854,121 |
| 2020-04-24 | 2020-04-22 | 14.971 | 264,699 | -20,618 | 0.01% | 3,962,852 |
| 2020-04-23 | 2020-04-21 | 14.991 | 285,317 | -25,393 | 0.01% | 4,277,082 |
| 2020-04-22 | 2020-04-20 | 15.653 | 310,710 | +58,970 | 0.02% | 4,863,406 |
| 2020-04-21 | 2020-04-17 | 15.847 | 251,740 | +613 | 0.01% | 3,989,384 |
| 2020-04-20 | 2020-04-16 | 15.458 | 251,127 | +27,224 | 0.01% | 3,881,889 |
| 2020-04-17 | 2020-04-15 | 15.672 | 223,903 | -33,448 | 0.01% | 3,509,013 |
| 2020-04-16 | 2020-04-14 | 16.334 | 257,351 | -24,347 | 0.01% | 4,203,558 |
| 2020-04-15 | 2020-04-09 | 16.003 | 281,698 | -23,115 | 0.01% | 4,508,009 |
| 2020-04-14 | 2020-04-08 | 15.438 | 304,813 | +46,743 | 0.02% | 4,705,826 |
| 2020-04-09 | 2020-04-07 | 15.769 | 258,070 | +11,814 | 0.01% | 4,069,600 |
| 2020-04-08 | 2020-04-06 | 15.107 | 246,256 | +8,998 | 0.01% | 3,720,298 |
| 2020-04-07 | 2020-04-03 | 15.361 | 237,258 | +7,705 | 0.01% | 3,644,409 |
| 2020-04-06 | 2020-04-02 | 15.107 | 229,553 | +1,027 | 0.01% | 3,467,959 |
| 2020-04-03 | 2020-04-01 | 15.399 | 228,526 | -27,948 | 0.01% | 3,519,179 |
| 2020-04-02 | 2020-03-31 | 15.516 | 256,474 | -1,844 | 0.01% | 3,979,522 |
| 2020-04-01 | 2020-03-30 | 14.699 | 258,318 | -27,223 | 0.01% | 3,796,915 |
| 2020-03-31 | 2020-03-27 | 15.419 | 285,541 | +54,961 | 0.01% | 4,402,738 |
| 2020-03-30 | 2020-03-26 | 15.166 | 230,580 | -6,378 | 0.01% | 3,496,941 |
| 2020-03-27 | 2020-03-25 | 15.497 | 236,958 | -139,201 | 0.01% | 3,672,093 |
| 2020-03-26 | 2020-03-24 | 14.640 | 376,159 | +22,087 | 0.02% | 5,507,044 |
| 2020-03-25 | 2020-03-23 | 14.484 | 354,072 | -653,708 | 0.02% | 5,128,540 |
| 2020-03-24 | 2020-03-20 | 18.066 | 1,007,780 | +592,584 | 0.05% | 18,206,558 |
| 2020-03-23 | 2020-03-19 | 15.189 | 415,196 | +71,565 | 0.02% | 6,306,464 |
| 2020-03-20 | 2020-03-18 | 16.054 | 343,631 | -22,368 | 0.02% | 5,516,721 |
| 2020-03-19 | 2020-03-17 | 16.839 | 365,999 | -6,776 | 0.02% | 6,162,985 |
| 2020-03-18 | 2020-03-16 | 16.678 | 372,775 | -390,380 | 0.02% | 6,217,089 |
| 2020-03-17 | 2020-03-13 | 17.000 | 763,155 | +242,752 | 0.04% | 12,973,443 |
| 2020-03-16 | 2020-03-12 | 17.120 | 520,403 | +66,606 | 0.03% | 8,909,537 |
| 2020-03-13 | 2020-03-11 | 17.784 | 453,797 | +67,104 | 0.02% | 8,070,486 |
| 2020-03-12 | 2020-03-10 | 17.462 | 386,693 | -81,021 | 0.02% | 6,752,612 |
| 2020-03-11 | 2020-03-09 | 17.845 | 467,714 | -3,977 | 0.02% | 8,346,219 |
| 2020-03-10 | 2020-03-06 | 18.770 | 471,691 | +45,730 | 0.02% | 8,853,704 |
| 2020-03-09 | 2020-03-05 | 19.052 | 425,961 | -42,250 | 0.02% | 8,115,319 |
| 2020-03-06 | 2020-03-04 | 18.750 | 468,211 | -25,351 | 0.02% | 8,778,965 |
| 2020-03-05 | 2020-03-03 | 18.810 | 493,562 | +14,415 | 0.03% | 9,284,085 |
| 2020-03-04 | 2020-03-02 | 19.293 | 479,147 | +107,366 | 0.02% | 9,244,281 |
| 2020-03-03 | 2020-02-28 | 19.172 | 371,781 | -1,491 | 0.02% | 7,127,970 |
| 2020-03-02 | 2020-02-27 | 19.917 | 373,272 | -157,570 | 0.02% | 7,434,408 |
| 2020-02-28 | 2020-02-26 | 19.635 | 530,842 | +110,846 | 0.03% | 10,423,195 |
| 2020-02-27 | 2020-02-25 | 19.675 | 419,996 | -170,991 | 0.02% | 8,263,610 |
| 2020-02-26 | 2020-02-24 | 19.857 | 590,987 | +206,780 | 0.03% | 11,734,940 |
| 2020-02-25 | 2020-02-21 | 20.017 | 384,207 | -27,339 | 0.02% | 7,690,846 |
| 2020-02-24 | 2020-02-20 | 20.359 | 411,546 | +7,456 | 0.02% | 8,378,855 |
| 2020-02-21 | 2020-02-19 | 20.279 | 404,090 | -9,444 | 0.02% | 8,194,537 |
| 2020-02-20 | 2020-02-18 | 20.520 | 413,534 | +24,853 | 0.02% | 8,485,886 |
| 2020-02-19 | 2020-02-17 | 21.043 | 388,681 | +10,936 | 0.02% | 8,179,199 |
| 2020-02-18 | 2020-02-14 | 20.883 | 377,745 | -16,901 | 0.02% | 7,888,272 |
| 2020-02-17 | 2020-02-13 | 20.400 | 394,646 | -422,009 | 0.02% | 8,050,659 |
| 2020-02-14 | 2020-02-12 | 20.681 | 816,655 | +327,567 | 0.04% | 16,889,528 |
| 2020-02-13 | 2020-02-11 | 20.319 | 489,088 | +24,555 | 0.03% | 9,937,889 |
| 2020-02-12 | 2020-02-10 | 20.359 | 464,533 | -12,683 | 0.02% | 9,457,642 |
| 2020-02-11 | 2020-02-07 | 20.480 | 477,216 | +62,191 | 0.02% | 9,773,465 |
| 2020-02-10 | 2020-02-06 | 20.641 | 415,025 | -69,590 | 0.02% | 8,566,578 |
| 2020-02-07 | 2020-02-05 | 20.118 | 484,615 | -13,222 | 0.02% | 9,749,506 |
| 2020-02-06 | 2020-02-04 | 20.118 | 497,837 | +51,993 | 0.03% | 10,015,507 |
| 2020-02-05 | 2020-02-03 | 20.058 | 445,844 | +108,361 | 0.02% | 8,942,601 |
| 2020-02-04 | 2020-01-31 | 20.239 | 337,483 | -14,415 | 0.02% | 6,830,235 |
| 2020-02-03 | 2020-01-30 | 20.440 | 351,898 | +3,977 | 0.02% | 7,192,772 |
| 2020-01-31 | 2020-01-29 | 20.883 | 347,921 | +8,450 | 0.02% | 7,265,471 |
| 2020-01-30 | 2020-01-24 | 21.929 | 339,471 | -994 | 0.02% | 7,444,147 |
| 2020-01-23 | 2020-01-21 | 22.331 | 340,465 | -27,985 | 0.02% | 7,602,934 |
| 2020-01-22 | 2020-01-20 | 23.256 | 368,450 | +20,529 | 0.02% | 8,568,843 |
| 2020-01-21 | 2020-01-17 | 23.417 | 347,921 | +7,456 | 0.02% | 8,147,407 |
| 2020-01-20 | 2020-01-16 | 23.096 | 340,465 | +16,900 | 0.02% | 7,863,215 |
| 2020-01-17 | 2020-01-15 | 23.015 | 323,565 | +14,912 | 0.02% | 7,446,863 |
| 2020-01-16 | 2020-01-14 | 23.498 | 308,653 | -12,427 | 0.02% | 7,252,690 |
| 2020-01-15 | 2020-01-13 | 23.619 | 321,080 | +5,015 | 0.02% | 7,583,455 |
| 2020-01-14 | 2020-01-10 | 22.935 | 316,065 | -13,962 | 0.02% | 7,248,815 |
| 2020-01-13 | 2020-01-09 | 22.814 | 330,027 | +22,865 | 0.02% | 7,529,191 |
| 2020-01-10 | 2020-01-08 | 22.814 | 307,162 | -22,865 | 0.02% | 7,007,552 |
| 2020-01-09 | 2020-01-07 | 22.854 | 330,027 | +13,918 | 0.02% | 7,542,470 |
| 2020-01-08 | 2020-01-06 | 22.975 | 316,109 | -1,491 | 0.02% | 7,262,543 |
| 2020-01-07 | 2020-01-03 | 23.337 | 317,600 | -1,492 | 0.02% | 7,411,810 |
| 2020-01-06 | 2020-01-02 | 22.331 | 319,092 | -12,227 | 0.02% | 7,125,653 |
| 2020-01-03 | 2019-12-31 | 21.969 | 331,319 | +21,373 | 0.02% | 7,278,716 |
| 2020-01-02 | 2019-12-27 | 22.291 | 309,946 | -4,175 | 0.02% | 6,908,942 |
| 2019-12-30 | 2019-12-24 | 22.452 | 314,121 | -90,797 | 0.02% | 7,052,563 |
| 2019-12-27 | 2019-12-20 | 22.653 | 404,918 | +59,151 | 0.02% | 9,172,575 |
| 2019-12-23 | 2019-12-19 | 22.613 | 345,767 | -10,936 | 0.02% | 7,818,719 |
| 2019-12-20 | 2019-12-18 | 22.693 | 356,703 | -43,709 | 0.02% | 8,094,716 |
| 2019-12-19 | 2019-12-17 | 22.733 | 400,412 | +53,353 | 0.02% | 9,102,723 |
| 2019-12-18 | 2019-12-16 | 22.371 | 347,059 | -6,420 | 0.02% | 7,764,149 |
| 2019-12-17 | 2019-12-13 | 21.808 | 353,479 | +3,072 | 0.02% | 7,708,656 |
| 2019-12-16 | 2019-12-12 | 21.647 | 350,407 | +24,854 | 0.02% | 7,585,266 |
| 2019-12-13 | 2019-12-11 | 21.084 | 325,553 | -74,063 | 0.02% | 6,863,865 |
| 2019-12-12 | 2019-12-10 | 21.084 | 399,616 | +78,039 | 0.02% | 8,425,388 |
| 2019-12-11 | 2019-12-09 | 21.285 | 321,577 | +4,971 | 0.02% | 6,844,732 |
| 2019-12-10 | 2019-12-06 | 21.567 | 316,606 | -52,192 | 0.02% | 6,828,097 |
| 2019-12-09 | 2019-12-05 | 21.325 | 368,798 | -41,751 | 0.02% | 7,864,664 |
| 2019-12-06 | 2019-12-04 | 20.762 | 410,549 | +41,754 | 0.02% | 8,523,745 |
| 2019-12-05 | 2019-12-03 | 20.923 | 368,795 | -20,879 | 0.02% | 7,716,212 |
| 2019-12-04 | 2019-12-02 | 21.043 | 389,674 | +29,824 | 0.02% | 8,200,095 |
| 2019-12-03 | 2019-11-29 | 21.124 | 359,850 | -213,241 | 0.02% | 7,601,452 |
| 2019-12-02 | 2019-11-28 | 21.768 | 573,091 | +226,662 | 0.03% | 12,474,887 |
| 2019-11-29 | 2019-11-27 | 21.888 | 346,429 | +6,461 | 0.02% | 7,582,788 |
| 2019-11-28 | 2019-11-26 | 22.130 | 339,968 | -12,924 | 0.02% | 7,523,441 |
| 2019-11-27 | 2019-11-25 | 21.969 | 352,892 | +13,918 | 0.02% | 7,752,651 |
| 2019-11-26 | 2019-11-22 | 21.486 | 338,974 | -11,234 | 0.02% | 7,283,220 |
| 2019-11-25 | 2019-11-21 | 21.607 | 350,208 | -152,058 | 0.02% | 7,566,867 |
| 2019-11-22 | 2019-11-20 | 22.251 | 502,266 | -42,295 | 0.03% | 11,175,699 |
| 2019-11-21 | 2019-11-19 | 24.136 | 544,561 | +28,333 | 0.03% | 13,143,723 |
| 2019-11-20 | 2019-11-18 | 23.889 | 516,228 | +52,545 | 0.03% | 12,332,074 |
| 2019-11-19 | 2019-11-15 | 23.229 | 463,683 | +106,450 | 0.02% | 10,770,740 |
| 2019-11-18 | 2019-11-14 | 23.352 | 357,233 | -5,333 | 0.02% | 8,342,265 |
| 2019-11-15 | 2019-11-13 | 23.641 | 362,566 | -182,768 | 0.02% | 8,571,517 |
| 2019-11-14 | 2019-11-12 | 24.301 | 545,334 | +15,027 | 0.03% | 13,252,379 |
| 2019-11-13 | 2019-11-11 | 24.384 | 530,307 | -6,786 | 0.03% | 12,930,962 |
| 2019-11-12 | 2019-11-08 | 25.003 | 537,093 | +6,302 | 0.03% | 13,428,828 |
| 2019-11-11 | 2019-11-07 | 25.044 | 530,791 | -105,190 | 0.03% | 13,293,160 |
| 2019-11-08 | 2019-11-06 | 24.962 | 635,981 | +283,595 | 0.03% | 15,875,065 |
| 2019-11-07 | 2019-11-05 | 25.250 | 352,386 | -97,434 | 0.02% | 8,897,870 |
| 2019-11-06 | 2019-11-04 | 25.250 | 449,820 | -24,237 | 0.02% | 11,358,113 |
| 2019-11-05 | 2019-11-01 | 24.920 | 474,057 | +7,271 | 0.03% | 11,813,633 |
| 2019-11-04 | 2019-10-31 | 24.095 | 466,786 | +105,190 | 0.02% | 11,247,258 |
| 2019-11-01 | 2019-10-30 | 24.219 | 361,596 | -6,108 | 0.02% | 8,757,451 |
| 2019-10-31 | 2019-10-29 | 24.260 | 367,704 | +3,393 | 0.02% | 8,920,551 |
| 2019-10-30 | 2019-10-28 | 24.425 | 364,311 | -9,210 | 0.02% | 8,898,360 |
| 2019-10-29 | 2019-10-25 | 24.508 | 373,521 | +32,284 | 0.02% | 9,154,138 |
| 2019-10-28 | 2019-10-24 | 24.384 | 341,237 | -140,382 | 0.02% | 8,320,695 |
| 2019-10-25 | 2019-10-23 | 24.301 | 481,619 | +142,817 | 0.03% | 11,704,016 |
| 2019-10-24 | 2019-10-22 | 24.260 | 338,802 | -36,323 | 0.02% | 8,219,384 |
| 2019-10-23 | 2019-10-21 | 24.549 | 375,125 | +25,207 | 0.02% | 9,208,926 |
| 2019-10-22 | 2019-10-18 | 24.920 | 349,918 | +16,448 | 0.02% | 8,720,055 |
| 2019-10-21 | 2019-10-17 | 25.828 | 333,470 | -6,119 | 0.02% | 8,612,854 |
| 2019-10-18 | 2019-10-16 | 25.292 | 339,589 | +6,108 | 0.02% | 8,588,752 |
| 2019-10-17 | 2019-10-15 | 24.797 | 333,481 | -805,938 | 0.02% | 8,269,163 |
| 2019-10-16 | 2019-10-14 | 25.333 | 1,139,419 | +803,514 | 0.06% | 28,864,751 |
| 2019-10-15 | 2019-10-11 | 25.003 | 335,905 | -97,433 | 0.02% | 8,398,565 |
| 2019-10-14 | 2019-10-10 | 24.219 | 433,338 | -89,194 | 0.02% | 10,494,962 |
| 2019-10-11 | 2019-10-09 | 24.178 | 522,532 | +146,394 | 0.03% | 12,633,582 |
| 2019-10-10 | 2019-10-08 | 25.457 | 376,138 | +41,203 | 0.02% | 9,575,211 |
| 2019-10-09 | 2019-10-04 | 25.044 | 334,935 | -17,936 | 0.02% | 8,388,131 |
| 2019-10-08 | 2019-10-03 | 24.879 | 352,871 | -6,301 | 0.02% | 8,779,085 |
| 2019-10-04 | 2019-10-02 | 25.209 | 359,172 | -84,346 | 0.02% | 9,054,400 |
| 2019-10-03 | 2019-09-30 | 25.044 | 443,518 | +13,767 | 0.02% | 11,107,490 |
| 2019-10-02 | 2019-09-27 | 24.673 | 429,751 | -431,424 | 0.02% | 10,603,130 |
| 2019-09-30 | 2019-09-26 | 23.806 | 861,175 | +350,277 | 0.05% | 20,501,386 |
| 2019-09-27 | 2019-09-25 | 24.178 | 510,898 | +109,747 | 0.03% | 12,352,299 |
| 2019-09-26 | 2019-09-24 | 26.323 | 401,151 | +8,046 | 0.02% | 10,559,529 |
| 2019-09-25 | 2019-09-23 | 27.066 | 393,105 | -23,752 | 0.02% | 10,639,676 |
| 2019-09-24 | 2019-09-20 | 27.520 | 416,857 | +22,783 | 0.02% | 11,471,730 |
| 2019-09-23 | 2019-09-19 | 28.015 | 394,074 | -4,654 | 0.02% | 11,039,860 |
| 2019-09-20 | 2019-09-18 | 28.592 | 398,728 | +28,472 | 0.02% | 11,400,554 |
| 2019-09-19 | 2019-09-17 | 28.799 | 370,256 | -14,057 | 0.02% | 10,662,855 |
| 2019-09-18 | 2019-09-16 | 28.262 | 384,313 | +28,534 | 0.02% | 10,861,546 |
| 2019-09-17 | 2019-09-13 | 28.757 | 355,779 | -797 | 0.02% | 10,231,259 |
| 2019-09-16 | 2019-09-12 | 28.757 | 356,576 | +14,233 | 0.02% | 10,254,179 |
| 2019-09-13 | 2019-09-11 | 28.757 | 342,343 | -51,537 | 0.02% | 9,844,875 |
| 2019-09-12 | 2019-09-10 | 28.757 | 393,880 | -99,373 | 0.02% | 11,326,943 |
| 2019-09-11 | 2019-09-09 | 28.345 | 493,253 | +96,732 | 0.03% | 13,981,136 |
| 2019-09-10 | 2019-09-06 | 28.221 | 396,521 | +36,379 | 0.02% | 11,190,211 |
| 2019-09-09 | 2019-09-05 | 28.015 | 360,142 | -48,474 | 0.02% | 10,089,265 |
| 2019-09-06 | 2019-09-04 | 28.221 | 408,616 | +29,084 | 0.02% | 11,531,544 |
| 2019-09-05 | 2019-09-03 | 27.396 | 379,532 | +22,783 | 0.02% | 10,397,585 |
| 2019-09-04 | 2019-09-02 | 27.561 | 356,749 | -20,844 | 0.02% | 9,832,302 |
| 2019-09-03 | 2019-08-30 | 27.850 | 377,593 | -73,196 | 0.02% | 10,515,833 |
| 2019-09-02 | 2019-08-29 | 27.478 | 450,789 | +67,379 | 0.02% | 12,386,926 |
| 2019-08-30 | 2019-08-28 | 27.107 | 383,410 | -181,295 | 0.02% | 10,393,093 |
| 2019-08-29 | 2019-08-27 | 27.066 | 564,705 | +120,702 | 0.03% | 15,284,156 |
| 2019-08-28 | 2019-08-26 | 26.406 | 444,003 | -79,304 | 0.02% | 11,724,164 |
| 2019-08-27 | 2019-08-23 | 27.643 | 523,307 | +166,558 | 0.03% | 14,465,963 |
| 2019-08-26 | 2019-08-22 | 28.427 | 356,749 | -459,345 | 0.02% | 10,141,402 |
| 2019-08-23 | 2019-08-21 | 29.170 | 816,094 | +25,983 | 0.04% | 23,805,406 |
| 2019-08-22 | 2019-08-20 | 28.469 | 790,111 | -8,726 | 0.04% | 22,493,301 |
| 2019-08-21 | 2019-08-19 | 28.469 | 798,837 | +8,241 | 0.04% | 22,741,717 |
| 2019-08-20 | 2019-08-16 | 28.262 | 790,596 | -202,709 | 0.04% | 22,344,013 |
| 2019-08-19 | 2019-08-15 | 27.024 | 993,305 | +171,200 | 0.05% | 26,843,548 |
| 2019-08-16 | 2019-08-14 | 26.942 | 822,105 | +15,512 | 0.04% | 22,149,119 |
| 2019-08-15 | 2019-08-13 | 27.520 | 806,593 | -3,684 | 0.04% | 22,197,102 |
| 2019-08-14 | 2019-08-12 | 28.469 | 810,277 | -56,715 | 0.04% | 23,067,397 |
| 2019-08-13 | 2019-08-09 | 29.087 | 866,992 | +60,399 | 0.05% | 25,218,555 |
| 2019-08-12 | 2019-08-08 | 28.922 | 806,593 | -97,434 | 0.04% | 23,328,588 |
| 2019-08-09 | 2019-08-07 | 28.551 | 904,027 | +95,495 | 0.05% | 25,810,920 |
| 2019-08-08 | 2019-08-06 | 28.386 | 808,532 | -216,487 | 0.04% | 22,951,002 |
| 2019-08-07 | 2019-08-05 | 28.757 | 1,025,019 | +130,687 | 0.05% | 29,476,824 |
| 2019-08-06 | 2019-08-02 | 29.624 | 894,332 | -45,081 | 0.05% | 26,493,492 |
| 2019-08-05 | 2019-08-01 | 29.995 | 939,413 | -868,664 | 0.05% | 28,177,793 |
| 2019-08-02 | 2019-07-31 | 30.119 | 1,808,077 | +768,516 | 0.10% | 54,457,258 |
| 2019-08-01 | 2019-07-30 | 30.325 | 1,039,561 | -187,791 | 0.05% | 31,524,870 |
| 2019-07-31 | 2019-07-29 | 30.531 | 1,227,352 | -169,176 | 0.06% | 37,472,860 |
| 2019-07-30 | 2019-07-26 | 30.531 | 1,396,528 | +57,394 | 0.07% | 42,638,052 |
| 2019-07-29 | 2019-07-25 | 31.398 | 1,339,134 | -61,272 | 0.07% | 42,046,000 |
| 2019-07-26 | 2019-07-24 | 31.563 | 1,400,406 | +31,024 | 0.07% | 44,200,928 |
| 2019-07-25 | 2019-07-23 | 31.934 | 1,369,382 | +36,840 | 0.07% | 43,730,210 |
| 2019-07-24 | 2019-07-22 | 31.357 | 1,332,542 | +10,180 | 0.07% | 41,784,046 |
| 2019-07-23 | 2019-07-19 | 31.810 | 1,322,362 | -2,424 | 0.07% | 42,064,984 |
| 2019-07-22 | 2019-07-18 | 31.563 | 1,324,786 | -172,860 | 0.07% | 41,814,139 |
| 2019-07-19 | 2019-07-17 | 31.893 | 1,497,646 | +171,406 | 0.08% | 47,764,436 |
| 2019-07-18 | 2019-07-16 | 32.058 | 1,326,240 | -13,088 | 0.07% | 42,516,659 |
| 2019-07-17 | 2019-07-15 | 32.182 | 1,339,328 | -62,532 | 0.07% | 43,102,012 |
| 2019-07-16 | 2019-07-12 | 32.347 | 1,401,860 | +62,047 | 0.07% | 45,345,761 |
| 2019-07-15 | 2019-07-11 | 32.512 | 1,339,813 | -82,892 | 0.07% | 43,559,852 |
| 2019-07-12 | 2019-07-10 | 32.553 | 1,422,705 | +83,377 | 0.08% | 46,313,527 |
| 2019-07-11 | 2019-07-09 | 32.718 | 1,339,328 | +15,996 | 0.07% | 43,820,379 |
| 2019-07-10 | 2019-07-08 | 33.007 | 1,323,332 | -10,664 | 0.07% | 43,679,212 |
| 2019-07-09 | 2019-07-05 | 33.420 | 1,333,996 | -22,298 | 0.07% | 44,581,588 |
| 2019-07-08 | 2019-07-04 | 33.708 | 1,356,294 | +4,847 | 0.07% | 45,718,491 |
| 2019-07-05 | 2019-07-03 | 33.626 | 1,351,447 | +23,268 | 0.07% | 45,443,588 |
| 2019-07-04 | 2019-07-02 | 33.708 | 1,328,179 | -78,820 | 0.07% | 44,770,780 |
| 2019-07-03 | 2019-06-28 | 33.131 | 1,406,999 | +60,400 | 0.07% | 46,614,961 |
| 2019-07-02 | 2019-06-27 | 32.759 | 1,346,599 | +18,905 | 0.07% | 44,113,832 |
| 2019-06-28 | 2019-06-26 | 32.636 | 1,327,694 | -99,373 | 0.07% | 43,330,177 |
| 2019-06-27 | 2019-06-25 | 33.502 | 1,427,067 | -58,170 | 0.08% | 47,809,740 |
| 2019-06-26 | 2019-06-24 | 33.090 | 1,485,237 | +53,807 | 0.08% | 49,145,767 |
| 2019-06-25 | 2019-06-21 | 33.131 | 1,431,430 | -969 | 0.08% | 47,424,379 |
| 2019-06-24 | 2019-06-20 | 33.007 | 1,432,399 | -25,452 | 0.08% | 47,279,186 |
| 2019-06-21 | 2019-06-19 | 32.636 | 1,457,851 | +15,705 | 0.08% | 47,577,938 |
| 2019-06-20 | 2019-06-18 | 32.388 | 1,442,146 | +5,042 | 0.08% | 46,708,388 |
| 2019-06-19 | 2019-06-17 | 32.636 | 1,437,104 | +9,067 | 0.08% | 46,900,846 |
| 2019-06-18 | 2019-06-14 | 32.099 | 1,428,037 | -484 | 0.08% | 45,838,991 |
| 2019-06-17 | 2019-06-13 | 32.264 | 1,428,521 | +1,939 | 0.08% | 46,090,283 |
| 2019-06-14 | 2019-06-12 | 32.264 | 1,426,582 | -54,777 | 0.08% | 46,027,722 |
| 2019-06-13 | 2019-06-11 | 32.594 | 1,481,359 | +35,387 | 0.08% | 48,284,018 |
| 2019-06-12 | 2019-06-10 | 31.645 | 1,445,972 | -10,665 | 0.08% | 45,758,443 |
| 2019-06-11 | 2019-06-06 | 31.522 | 1,456,637 | -12,010 | 0.08% | 45,915,645 |
| 2019-06-10 | 2019-06-05 | 31.439 | 1,468,647 | -137,959 | 0.08% | 46,173,031 |
| 2019-06-06 | 2019-06-04 | 31.398 | 1,606,606 | +139,413 | 0.08% | 50,444,060 |
| 2019-06-05 | 2019-06-03 | 31.645 | 1,467,193 | -1,454 | 0.08% | 46,429,991 |
| 2019-06-04 | 2019-05-31 | 31.893 | 1,468,647 | -29,570 | 0.08% | 46,839,571 |
| 2019-06-03 | 2019-05-30 | 31.522 | 1,498,217 | +6,026 | 0.08% | 47,226,316 |
| 2019-05-31 | 2019-05-29 | 31.398 | 1,492,191 | -87,255 | 0.08% | 46,851,669 |
| 2019-05-30 | 2019-05-28 | 31.480 | 1,579,446 | +78,321 | 0.08% | 49,721,625 |
| 2019-05-29 | 2019-05-27 | 32.306 | 1,501,125 | +8,240 | 0.08% | 48,494,737 |
| 2019-05-28 | 2019-05-24 | 32.306 | 1,492,885 | +9,211 | 0.08% | 48,228,539 |
| 2019-05-27 | 2019-05-23 | 32.347 | 1,483,674 | +4,362 | 0.08% | 47,992,187 |
| 2019-05-24 | 2019-05-22 | 32.883 | 1,479,312 | -111,297 | 0.08% | 48,644,539 |
| 2019-05-23 | 2019-05-21 | 32.594 | 1,590,609 | +87,203 | 0.08% | 51,844,957 |
| 2019-05-22 | 2019-05-20 | 32.842 | 1,503,406 | +6,980 | 0.08% | 49,374,799 |
| 2019-05-21 | 2019-05-17 | 32.801 | 1,496,426 | -270,922 | 0.08% | 49,083,821 |
| 2019-05-20 | 2019-05-16 | 33.172 | 1,767,348 | +31,508 | 0.09% | 58,626,520 |
| 2019-05-17 | 2019-05-15 | 33.007 | 1,735,840 | +226,668 | 0.09% | 57,294,861 |
| 2019-05-16 | 2019-05-14 | 33.007 | 1,509,172 | +3,587 | 0.08% | 49,813,232 |
| 2019-05-15 | 2019-05-10 | 33.502 | 1,505,585 | +6,107 | 0.08% | 50,440,258 |
| 2019-05-14 | 2019-05-09 | 33.750 | 1,499,478 | -217,457 | 0.08% | 50,606,860 |
| 2019-05-10 | 2019-05-08 | 33.750 | 1,716,935 | -40,912 | 0.09% | 57,945,958 |
| 2019-05-09 | 2019-05-07 | 34.492 | 1,757,847 | +213,967 | 0.09% | 60,632,202 |
| 2019-05-08 | 2019-05-06 | 33.543 | 1,543,880 | +33,253 | 0.08% | 51,786,919 |
| 2019-05-07 | 2019-05-03 | 34.451 | 1,510,627 | +485 | 0.08% | 52,042,687 |
| 2019-05-06 | 2019-05-02 | 33.873 | 1,510,142 | -12,409 | 0.08% | 51,153,686 |
| 2019-05-03 | 2019-04-30 | 33.626 | 1,522,551 | +11,124 | 0.08% | 51,197,110 |
| 2019-05-02 | 2019-04-29 | 34.121 | 1,511,427 | -21,813 | 0.08% | 51,571,371 |
| 2019-04-30 | 2019-04-26 | 33.873 | 1,533,240 | -83,837 | 0.08% | 51,936,095 |
| 2019-04-29 | 2019-04-25 | 33.750 | 1,617,077 | +88,684 | 0.09% | 54,575,785 |
| 2019-04-26 | 2019-04-24 | 33.832 | 1,528,393 | +47,045 | 0.08% | 51,708,850 |
| 2019-04-25 | 2019-04-23 | 34.080 | 1,481,348 | -39,289 | 0.08% | 50,483,927 |
| 2019-04-24 | 2019-04-18 | 34.616 | 1,520,637 | -223,152 | 0.08% | 52,638,500 |
| 2019-04-23 | 2019-04-17 | 34.657 | 1,743,789 | +181,962 | 0.09% | 60,435,095 |
| 2019-04-18 | 2019-04-16 | 34.864 | 1,561,827 | +41,180 | 0.08% | 54,450,971 |
| 2019-04-17 | 2019-04-15 | 34.616 | 1,520,647 | -49,420 | 0.08% | 52,638,846 |
| 2019-04-16 | 2019-04-12 | 34.616 | 1,570,067 | -317,024 | 0.08% | 54,349,573 |
| 2019-04-15 | 2019-04-11 | 35.276 | 1,887,091 | +76,020 | 0.10% | 66,569,447 |
| 2019-04-12 | 2019-04-10 | 34.987 | 1,811,071 | +286,581 | 0.10% | 63,364,691 |
| 2019-04-11 | 2019-04-09 | 34.080 | 1,524,490 | -446,066 | 0.08% | 51,954,195 |
| 2019-04-10 | 2019-04-08 | 34.286 | 1,970,556 | +448,568 | 0.10% | 67,562,513 |
| 2019-04-09 | 2019-04-04 | 34.451 | 1,521,988 | -969 | 0.08% | 52,434,085 |
| 2019-04-08 | 2019-04-03 | 35.111 | 1,522,957 | -14,815 | 0.08% | 53,472,833 |
| 2019-04-04 | 2019-04-02 | 35.194 | 1,537,772 | +13,088 | 0.08% | 54,119,898 |
| 2019-04-03 | 2019-04-01 | 35.524 | 1,524,684 | -38,780 | 0.08% | 54,162,535 |
| 2019-04-02 | 2019-03-29 | 35.400 | 1,563,464 | +26,177 | 0.08% | 55,346,628 |
| 2019-04-01 | 2019-03-28 | 34.245 | 1,537,287 | +224,922 | 0.08% | 52,644,019 |
| 2019-03-29 | 2019-03-27 | 33.997 | 1,312,365 | -25,692 | 0.07% | 44,616,741 |
| 2019-03-28 | 2019-03-26 | 34.410 | 1,338,057 | +11,634 | 0.07% | 46,042,262 |
| 2019-03-27 | 2019-03-25 | 34.410 | 1,326,423 | -55,067 | 0.07% | 45,641,939 |
| 2019-03-26 | 2019-03-22 | 34.327 | 1,381,490 | +63,677 | 0.07% | 47,422,786 |
| 2019-03-25 | 2019-03-21 | 35.070 | 1,317,813 | -26,177 | 0.07% | 46,215,612 |
| 2019-03-22 | 2019-03-20 | 36.174 | 1,343,990 | -25,012 | 0.07% | 48,616,854 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,369,002 | +104,258 | 0.07% | 49,464,177 |
| 2019-03-20 | 2019-03-18 | 36.299 | 1,264,744 | -1,074,238 | 0.07% | 45,909,471 |
| 2019-03-19 | 2019-03-15 | 34.957 | 2,338,982 | +1,034,204 | 0.13% | 81,762,739 |
| 2019-03-18 | 2019-03-14 | 35.502 | 1,304,778 | +16,204 | 0.07% | 46,322,345 |
| 2019-03-15 | 2019-03-13 | 36.090 | 1,288,574 | +9,055 | 0.07% | 46,504,113 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,279,519 | +205,411 | 0.07% | 46,553,184 |
| 2019-03-13 | 2019-03-11 | 36.845 | 1,074,108 | +279,712 | 0.06% | 39,575,464 |
| 2019-03-12 | 2019-03-08 | 36.593 | 794,396 | -5,301 | 0.04% | 29,069,468 |
| 2019-03-11 | 2019-03-07 | 37.684 | 799,697 | +4,289 | 0.04% | 30,135,982 |
| 2019-03-08 | 2019-03-06 | 37.768 | 795,408 | -512,622 | 0.04% | 30,041,113 |
| 2019-03-07 | 2019-03-05 | 38.230 | 1,308,030 | +434,048 | 0.07% | 50,005,714 |
| 2019-03-06 | 2019-03-04 | 38.733 | 873,982 | -115,398 | 0.05% | 33,852,266 |
| 2019-03-05 | 2019-03-01 | 38.482 | 989,380 | -43,193 | 0.05% | 38,072,905 |
| 2019-03-04 | 2019-02-28 | 39.866 | 1,032,573 | +2,682 | 0.06% | 41,164,981 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,029,891 | +27,643 | 0.06% | 41,317,373 |
| 2019-02-28 | 2019-02-26 | 42.174 | 1,002,248 | -171,097 | 0.05% | 42,269,276 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,173,345 | +84,833 | 0.06% | 50,346,884 |
| 2019-02-26 | 2019-02-22 | 43.643 | 1,088,512 | -22,876 | 0.06% | 47,506,180 |
| 2019-02-25 | 2019-02-21 | 44.797 | 1,111,388 | -884,363 | 0.06% | 49,787,135 |
| 2019-02-22 | 2019-02-20 | 41.419 | 1,995,751 | +888,176 | 0.11% | 82,662,219 |
| 2019-02-21 | 2019-02-19 | 40.454 | 1,107,575 | -21,923 | 0.06% | 44,805,748 |
| 2019-02-20 | 2019-02-18 | 40.706 | 1,129,498 | -116,098 | 0.06% | 45,977,013 |
| 2019-02-19 | 2019-02-15 | 40.286 | 1,245,596 | +142,787 | 0.07% | 50,180,154 |
| 2019-02-18 | 2019-02-14 | 40.916 | 1,102,809 | -11,915 | 0.06% | 45,122,013 |
| 2019-02-15 | 2019-02-13 | 41.377 | 1,114,724 | -4,766 | 0.06% | 46,124,091 |
| 2019-02-14 | 2019-02-12 | 40.118 | 1,119,490 | -1,144 | 0.06% | 44,911,924 |
| 2019-02-13 | 2019-02-11 | 39.237 | 1,120,634 | -847,952 | 0.06% | 43,970,252 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,968,586 | +821,930 | 0.11% | 76,415,186 |
| 2019-02-11 | 2019-02-04 | 37.181 | 1,146,656 | -2,571,021 | 0.06% | 42,633,444 |
| 2019-02-08 | 2019-01-31 | 37.684 | 3,717,677 | +538,072 | 0.20% | 140,097,873 |
| 2019-02-01 | 2019-01-30 | 37.978 | 3,179,605 | +177,292 | 0.17% | 120,755,050 |
| 2019-01-31 | 2019-01-29 | 37.558 | 3,002,313 | +1,861,376 | 0.16% | 112,761,943 |
| 2019-01-30 | 2019-01-28 | 37.432 | 1,140,937 | +1,430 | 0.06% | 42,708,082 |
| 2019-01-29 | 2019-01-25 | 37.768 | 1,139,507 | +1,430 | 0.06% | 43,037,106 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,138,077 | -1,906 | 0.06% | 42,648,784 |
| 2019-01-25 | 2019-01-23 | 36.845 | 1,139,983 | -477 | 0.06% | 42,002,626 |
| 2019-01-24 | 2019-01-22 | 36.132 | 1,140,460 | -21,447 | 0.06% | 41,206,598 |
| 2019-01-23 | 2019-01-21 | 35.838 | 1,161,907 | +23,353 | 0.06% | 41,640,198 |
| 2019-01-22 | 2019-01-18 | 36.090 | 1,138,554 | +51,472 | 0.06% | 41,089,952 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,087,082 | +9,055 | 0.06% | 38,821,777 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,078,027 | -10,485 | 0.06% | 39,041,274 |
| 2019-01-17 | 2019-01-15 | 35.292 | 1,088,512 | -8,102 | 0.06% | 38,416,055 |
| 2019-01-16 | 2019-01-14 | 34.663 | 1,096,614 | -170,143 | 0.06% | 38,011,708 |
| 2019-01-15 | 2019-01-11 | 34.747 | 1,266,757 | +106,574 | 0.07% | 44,015,658 |
| 2019-01-14 | 2019-01-10 | 34.159 | 1,160,183 | +8,285 | 0.06% | 39,630,947 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,151,898 | -26,213 | 0.06% | 39,444,616 |
| 2019-01-10 | 2019-01-08 | 33.991 | 1,178,111 | -147,267 | 0.06% | 40,045,598 |
| 2019-01-09 | 2019-01-07 | 33.865 | 1,325,378 | +104,851 | 0.07% | 44,884,547 |
| 2019-01-08 | 2019-01-04 | 33.446 | 1,220,527 | +190,160 | 0.07% | 40,821,529 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,030,367 | -47,660 | 0.06% | 34,245,276 |
| 2019-01-04 | 2019-01-02 | 33.278 | 1,078,027 | -87,310 | 0.06% | 35,874,543 |
| 2019-01-03 | 2018-12-31 | 33.698 | 1,165,337 | +213,388 | 0.06% | 39,269,071 |
| 2019-01-02 | 2018-12-27 | 35.292 | 951,949 | +60,966 | 0.05% | 33,596,437 |
| 2018-12-28 | 2018-12-24 | 35.418 | 890,983 | +7,141 | 0.05% | 31,556,979 |
| 2018-12-27 | 2018-12-20 | 35.544 | 883,842 | +11,341 | 0.05% | 31,415,328 |
| 2018-12-21 | 2018-12-19 | 35.628 | 872,501 | -15,251 | 0.05% | 31,085,451 |
| 2018-12-20 | 2018-12-18 | 36.467 | 887,752 | -88,667 | 0.05% | 32,373,897 |
| 2018-12-19 | 2018-12-17 | 35.838 | 976,419 | +78,223 | 0.05% | 34,992,715 |
| 2018-12-18 | 2018-12-14 | 35.544 | 898,196 | +143,201 | 0.05% | 31,925,527 |
| 2018-12-17 | 2018-12-13 | 34.369 | 754,995 | +23,830 | 0.04% | 25,948,456 |
| 2018-12-14 | 2018-12-12 | 34.201 | 731,165 | -11,438 | 0.04% | 25,006,710 |
| 2018-12-13 | 2018-12-11 | 32.942 | 742,603 | +730 | 0.04% | 24,463,011 |
| 2018-12-12 | 2018-12-10 | 32.229 | 741,873 | +52,648 | 0.04% | 23,909,711 |
| 2018-12-11 | 2018-12-07 | 32.607 | 689,225 | -168,668 | 0.04% | 22,473,235 |
| 2018-12-10 | 2018-12-06 | 32.900 | 857,893 | +124,345 | 0.05% | 28,224,921 |
| 2018-12-07 | 2018-12-05 | 33.026 | 733,548 | -141,026 | 0.04% | 24,226,285 |
| 2018-12-06 | 2018-12-04 | 34.285 | 874,574 | -160,656 | 0.05% | 29,984,870 |
| 2018-12-05 | 2018-12-03 | 34.369 | 1,035,230 | -344,688 | 0.06% | 35,579,865 |
| 2018-12-04 | 2018-11-30 | 34.537 | 1,379,918 | +314,186 | 0.07% | 47,658,093 |
| 2018-12-03 | 2018-11-29 | 35.460 | 1,065,732 | +3,812 | 0.06% | 37,790,990 |
| 2018-11-30 | 2018-11-28 | 35.040 | 1,061,920 | +18,111 | 0.06% | 37,210,185 |
| 2018-11-29 | 2018-11-27 | 34.033 | 1,043,809 | -323,606 | 0.06% | 35,524,293 |
| 2018-11-28 | 2018-11-26 | 33.320 | 1,367,415 | +279,759 | 0.07% | 45,562,169 |
| 2018-11-27 | 2018-11-23 | 33.362 | 1,087,656 | -9,055 | 0.06% | 36,286,263 |
| 2018-11-26 | 2018-11-22 | 33.110 | 1,096,711 | -147,267 | 0.06% | 36,312,216 |
| 2018-11-23 | 2018-11-21 | 33.572 | 1,243,978 | +191,590 | 0.07% | 41,762,476 |
| 2018-11-22 | 2018-11-20 | 35.278 | 1,052,388 | +60,051 | 0.06% | 37,126,418 |
| 2018-11-21 | 2018-11-19 | 35.365 | 992,337 | -22,087 | 0.05% | 35,093,622 |
| 2018-11-20 | 2018-11-16 | 35.062 | 1,014,424 | +26,401 | 0.06% | 35,568,099 |
| 2018-11-19 | 2018-11-15 | 34.760 | 988,023 | +50,486 | 0.05% | 34,343,776 |
| 2018-11-16 | 2018-11-14 | 35.278 | 937,537 | -17,156 | 0.05% | 33,074,674 |
| 2018-11-15 | 2018-11-13 | 34.242 | 954,693 | +54,192 | 0.05% | 32,690,535 |
| 2018-11-14 | 2018-11-12 | 33.681 | 900,501 | -44,928 | 0.05% | 30,329,406 |
| 2018-11-13 | 2018-11-09 | 33.551 | 945,429 | -21,306 | 0.05% | 31,720,136 |
| 2018-11-12 | 2018-11-08 | 34.112 | 966,735 | +71,329 | 0.05% | 32,977,645 |
| 2018-11-09 | 2018-11-07 | 33.681 | 895,406 | +276,533 | 0.05% | 30,157,803 |
| 2018-11-08 | 2018-11-06 | 33.508 | 618,873 | +57,897 | 0.03% | 20,737,116 |
| 2018-11-07 | 2018-11-05 | 33.033 | 560,976 | -1,853 | 0.03% | 18,530,657 |
| 2018-11-05 | 2018-11-01 | 33.033 | 562,829 | -18,990 | 0.03% | 18,591,867 |
| 2018-11-02 | 2018-10-31 | 33.508 | 581,819 | +20,843 | 0.03% | 19,495,516 |
| 2018-11-01 | 2018-10-30 | 33.422 | 560,976 | +3,242 | 0.03% | 18,748,665 |
| 2018-10-31 | 2018-10-29 | 32.774 | 557,734 | +463 | 0.03% | 18,279,066 |
| 2018-10-30 | 2018-10-26 | 33.162 | 557,271 | -6,947 | 0.03% | 18,480,460 |
| 2018-10-29 | 2018-10-25 | 33.033 | 564,218 | +6,947 | 0.03% | 18,637,750 |
| 2018-10-25 | 2018-10-23 | 33.896 | 557,271 | -6,947 | 0.03% | 18,889,532 |
| 2018-10-24 | 2018-10-22 | 34.026 | 564,218 | -37,517 | 0.03% | 19,198,100 |
| 2018-10-23 | 2018-10-19 | 33.767 | 601,735 | +43,538 | 0.03% | 20,318,757 |
| 2018-10-22 | 2018-10-18 | 33.465 | 558,197 | +2,316 | 0.03% | 18,679,890 |
| 2018-10-18 | 2018-10-15 | 31.435 | 555,881 | -125,010 | 0.03% | 17,474,241 |
| 2018-10-16 | 2018-10-12 | 31.953 | 680,891 | +80,485 | 0.04% | 21,756,770 |
| 2018-10-15 | 2018-10-11 | 32.903 | 600,406 | +42,209 | 0.03% | 19,755,367 |
| 2018-10-12 | 2018-10-10 | 33.033 | 558,197 | +5,095 | 0.03% | 18,438,859 |
| 2018-10-10 | 2018-10-08 | 32.644 | 553,102 | -463 | 0.03% | 18,055,608 |
| 2018-10-09 | 2018-10-05 | 32.947 | 553,565 | -2,779 | 0.03% | 18,238,044 |
| 2018-10-08 | 2018-10-04 | 33.335 | 556,344 | -52,802 | 0.03% | 18,545,810 |
| 2018-10-05 | 2018-10-03 | 33.249 | 609,146 | +16,211 | 0.03% | 20,253,367 |
| 2018-10-04 | 2018-10-02 | 33.162 | 592,935 | +15,748 | 0.03% | 19,663,164 |
| 2018-10-03 | 2018-09-28 | 33.422 | 577,187 | -28,254 | 0.03% | 19,290,461 |
| 2018-10-02 | 2018-09-27 | 32.731 | 605,441 | -62,065 | 0.03% | 19,816,463 |
| 2018-09-28 | 2018-09-26 | 32.644 | 667,506 | +129,689 | 0.04% | 21,790,243 |
| 2018-09-27 | 2018-09-24 | 32.212 | 537,817 | -32,886 | 0.03% | 17,324,410 |
| 2018-09-26 | 2018-09-21 | 32.385 | 570,703 | -85,687 | 0.03% | 18,482,322 |
| 2018-09-24 | 2018-09-20 | 32.169 | 656,390 | +100,046 | 0.04% | 21,115,595 |
| 2018-09-21 | 2018-09-19 | 31.219 | 556,344 | +23,159 | 0.03% | 17,368,680 |
| 2018-09-20 | 2018-09-18 | 31.306 | 533,185 | -513,489 | 0.03% | 16,691,718 |
| 2018-09-19 | 2018-09-17 | 30.701 | 1,046,674 | +722,380 | 0.06% | 32,134,100 |
| 2018-09-18 | 2018-09-14 | 30.097 | 324,294 | -267,415 | 0.02% | 9,760,157 |
| 2018-09-17 | 2018-09-13 | 30.528 | 591,709 | +16,838 | 0.03% | 18,063,949 |
| 2018-09-14 | 2018-09-12 | 30.313 | 574,871 | -12,343 | 0.03% | 17,425,796 |
| 2018-09-13 | 2018-09-11 | 30.269 | 587,214 | +5,395 | 0.03% | 17,774,587 |
| 2018-09-12 | 2018-09-10 | 29.751 | 581,819 | +6,948 | 0.03% | 17,309,807 |
| 2018-09-11 | 2018-09-07 | 30.183 | 574,871 | -1,853 | 0.03% | 17,351,326 |
| 2018-09-10 | 2018-09-06 | 29.319 | 576,724 | -27,944 | 0.03% | 16,909,194 |
| 2018-09-07 | 2018-09-05 | 30.615 | 604,668 | +33,348 | 0.03% | 18,511,786 |
| 2018-09-06 | 2018-09-04 | 30.399 | 571,320 | +6,175 | 0.03% | 17,367,495 |
| 2018-09-05 | 2018-09-03 | 31.133 | 565,145 | -18,063 | 0.03% | 17,594,635 |
| 2018-09-04 | 2018-08-31 | 30.183 | 583,208 | +16,674 | 0.03% | 17,602,962 |
| 2018-09-03 | 2018-08-30 | 31.349 | 566,534 | +1,389 | 0.03% | 17,760,194 |
| 2018-08-31 | 2018-08-29 | 29.967 | 565,145 | -36,694 | 0.03% | 16,935,751 |
| 2018-08-30 | 2018-08-28 | 30.010 | 601,839 | +38,443 | 0.03% | 18,061,351 |
| 2018-08-29 | 2018-08-27 | 29.924 | 563,396 | +32,526 | 0.03% | 16,859,011 |
| 2018-08-28 | 2018-08-24 | 29.449 | 530,870 | +17,377 | 0.03% | 15,633,552 |
| 2018-08-27 | 2018-08-23 | 30.269 | 513,493 | +31,959 | 0.03% | 15,543,100 |
| 2018-08-24 | 2018-08-22 | 29.751 | 481,534 | +50,949 | 0.03% | 14,326,209 |
| 2018-08-23 | 2018-08-21 | 29.967 | 430,585 | +15,748 | 0.02% | 12,903,380 |
| 2018-08-22 | 2018-08-20 | 29.881 | 414,837 | -9,741 | 0.02% | 12,395,632 |
| 2018-08-21 | 2018-08-17 | 30.010 | 424,578 | +19,453 | 0.02% | 12,741,701 |
| 2018-08-20 | 2018-08-16 | 30.053 | 405,125 | +16,674 | 0.02% | 12,175,404 |
| 2018-08-17 | 2018-08-15 | 29.708 | 388,451 | +8,986 | 0.02% | 11,540,106 |
| 2018-08-16 | 2018-08-14 | 30.140 | 379,465 | +17,600 | 0.02% | 11,437,003 |
| 2018-08-15 | 2018-08-13 | 30.097 | 361,865 | +43,076 | 0.02% | 10,890,917 |
| 2018-08-14 | 2018-08-10 | 30.226 | 318,789 | -2,316 | 0.02% | 9,635,771 |
| 2018-08-13 | 2018-08-09 | 30.313 | 321,105 | -10,190 | 0.02% | 9,733,506 |
| 2018-08-10 | 2018-08-08 | 30.658 | 331,295 | +25,984 | 0.02% | 10,156,834 |
| 2018-08-09 | 2018-08-07 | 30.442 | 305,311 | +16,674 | 0.02% | 9,294,300 |
| 2018-08-08 | 2018-08-06 | 30.140 | 288,637 | -11,579 | 0.02% | 8,699,465 |
| 2018-08-07 | 2018-08-03 | 30.097 | 300,216 | +12,506 | 0.02% | 9,035,490 |
| 2018-08-06 | 2018-08-02 | 30.356 | 287,710 | +13,432 | 0.02% | 8,733,642 |
| 2018-08-03 | 2018-08-01 | 30.528 | 274,278 | -49,097 | 0.02% | 8,373,278 |
| 2018-08-02 | 2018-07-31 | 30.615 | 323,375 | +26,401 | 0.02% | 9,900,059 |
| 2018-08-01 | 2018-07-30 | 30.744 | 296,974 | +13,432 | 0.02% | 9,130,268 |
| 2018-07-31 | 2018-07-27 | 30.658 | 283,542 | +12,043 | 0.02% | 8,692,823 |
| 2018-07-30 | 2018-07-26 | 30.356 | 271,499 | +2,786 | 0.02% | 8,241,546 |
| 2018-07-27 | 2018-07-25 | 31.349 | 268,713 | -2,786 | 0.01% | 8,423,846 |
| 2018-07-26 | 2018-07-24 | 30.183 | 271,499 | -15,285 | 0.02% | 8,194,652 |
| 2018-07-25 | 2018-07-23 | 30.053 | 286,784 | +20,380 | 0.02% | 8,618,849 |
| 2018-07-24 | 2018-07-20 | 30.010 | 266,404 | -5,095 | 0.01% | 7,994,856 |
| 2018-07-19 | 2018-07-17 | 29.967 | 271,499 | -25,475 | 0.02% | 8,136,035 |
| 2018-07-18 | 2018-07-16 | 30.269 | 296,974 | +25,475 | 0.02% | 8,989,211 |
| 2018-07-17 | 2018-07-13 | 29.794 | 271,499 | -12,043 | 0.02% | 8,089,141 |
| 2018-07-16 | 2018-07-12 | 29.751 | 283,542 | -26,308 | 0.02% | 8,435,712 |
| 2018-07-13 | 2018-07-11 | 29.751 | 309,850 | +24,548 | 0.02% | 9,218,406 |
| 2018-07-12 | 2018-07-10 | 30.010 | 285,302 | -7,125 | 0.02% | 8,561,990 |
| 2018-07-11 | 2018-07-09 | 30.010 | 292,427 | +1,482 | 0.02% | 8,775,813 |
| 2018-07-10 | 2018-07-06 | 29.233 | 290,945 | +6,021 | 0.02% | 8,505,203 |
| 2018-07-09 | 2018-07-05 | 29.147 | 284,924 | +6,485 | 0.02% | 8,304,585 |
| 2018-07-06 | 2018-07-04 | 29.276 | 278,439 | -10,429 | 0.02% | 8,151,638 |
| 2018-07-05 | 2018-07-03 | 29.233 | 288,868 | +10,190 | 0.02% | 8,444,486 |
| 2018-07-04 | 2018-06-29 | 29.319 | 278,678 | -16,675 | 0.02% | 8,170,668 |
| 2018-07-03 | 2018-06-28 | 29.751 | 295,353 | -463 | 0.02% | 8,787,103 |
| 2018-06-29 | 2018-06-27 | 29.622 | 295,816 | +13,752 | 0.02% | 8,762,557 |
| 2018-06-28 | 2018-06-26 | 29.838 | 282,064 | -9,660 | 0.02% | 8,416,099 |
| 2018-06-27 | 2018-06-25 | 30.313 | 291,724 | +190 | 0.02% | 8,842,893 |
| 2018-06-26 | 2018-06-22 | 30.485 | 291,534 | -11,348 | 0.02% | 8,887,488 |
| 2018-06-22 | 2018-06-20 | 31.176 | 302,882 | -264 | 0.02% | 9,442,691 |
| 2018-06-19 | 2018-06-14 | 31.478 | 303,146 | -8,309 | 0.02% | 9,542,551 |
| 2018-06-15 | 2018-06-13 | 31.435 | 311,455 | -13,432 | 0.02% | 9,790,656 |
| 2018-06-14 | 2018-06-12 | 31.565 | 324,887 | +13,432 | 0.02% | 10,254,980 |
| 2018-06-13 | 2018-06-11 | 31.478 | 311,455 | -13,571 | 0.02% | 9,804,105 |
| 2018-06-12 | 2018-06-08 | 31.737 | 325,026 | +3,705 | 0.02% | 10,315,506 |
| 2018-06-11 | 2018-06-07 | 31.522 | 321,321 | +13,913 | 0.02% | 10,128,545 |
| 2018-06-08 | 2018-06-06 | 31.867 | 307,408 | -9,726 | 0.02% | 9,796,177 |
| 2018-06-07 | 2018-06-05 | 31.608 | 317,134 | -5,558 | 0.02% | 10,023,952 |
| 2018-06-06 | 2018-06-04 | 31.565 | 322,692 | +6,021 | 0.02% | 10,185,695 |
| 2018-06-05 | 2018-06-01 | 31.565 | 316,671 | -12,043 | 0.02% | 9,995,644 |
| 2018-06-04 | 2018-05-31 | 31.522 | 328,714 | +17,394 | 0.02% | 10,361,584 |
| 2018-06-01 | 2018-05-30 | 31.090 | 311,320 | +1,853 | 0.02% | 9,678,869 |
| 2018-05-31 | 2018-05-29 | 31.176 | 309,467 | +7,630 | 0.02% | 9,647,986 |
| 2018-05-30 | 2018-05-28 | 30.701 | 301,837 | -68,550 | 0.02% | 9,266,744 |
| 2018-05-29 | 2018-05-25 | 30.831 | 370,387 | -417 | 0.02% | 11,419,289 |
| 2018-05-28 | 2018-05-24 | 30.831 | 370,804 | +15,285 | 0.02% | 11,432,145 |
| 2018-05-25 | 2018-05-23 | 31.176 | 355,519 | +7,763 | 0.02% | 11,083,709 |
| 2018-05-24 | 2018-05-21 | 31.737 | 347,756 | +59,286 | 0.02% | 11,036,899 |
| 2018-05-23 | 2018-05-18 | 31.910 | 288,470 | +111 | 0.02% | 9,205,136 |
| 2018-05-21 | 2018-05-17 | 31.435 | 288,359 | -23,622 | 0.02% | 9,064,628 |
| 2018-05-18 | 2018-05-16 | 31.435 | 311,981 | +22,520 | 0.02% | 9,807,191 |
| 2018-05-17 | 2018-05-15 | 31.867 | 289,461 | +963 | 0.02% | 9,224,260 |
| 2018-05-16 | 2018-05-14 | 32.256 | 288,498 | +28 | 0.02% | 9,305,689 |
| 2018-05-15 | 2018-05-11 | 31.997 | 288,470 | +32,422 | 0.02% | 9,230,048 |
| 2018-05-14 | 2018-05-10 | 31.737 | 256,048 | -32,486 | 0.01% | 8,126,318 |
| 2018-05-10 | 2018-05-08 | 31.953 | 288,534 | -1,251 | 0.02% | 9,219,637 |
| 2018-05-09 | 2018-05-07 | 31.997 | 289,785 | -8,337 | 0.02% | 9,272,124 |
| 2018-05-08 | 2018-05-04 | 32.472 | 298,122 | +49,207 | 0.02% | 9,680,482 |
| 2018-05-07 | 2018-05-03 | 33.249 | 248,915 | -39,555 | 0.01% | 8,276,122 |
| 2018-05-04 | 2018-05-02 | 33.378 | 288,470 | -28 | 0.02% | 9,628,647 |
| 2018-05-02 | 2018-04-27 | 32.299 | 288,498 | -4,631 | 0.02% | 9,318,146 |
| 2018-04-30 | 2018-04-26 | 31.478 | 293,129 | +4,631 | 0.02% | 9,227,232 |
| 2018-04-27 | 2018-04-25 | 31.565 | 288,498 | +68,578 | 0.02% | 9,106,370 |
| 2018-04-26 | 2018-04-24 | 31.953 | 219,920 | -68,087 | 0.01% | 7,027,188 |
| 2018-04-25 | 2018-04-23 | 31.090 | 288,007 | +927 | 0.02% | 8,954,073 |
| 2018-04-24 | 2018-04-20 | 31.090 | 287,080 | -76,915 | 0.02% | 8,925,253 |
| 2018-04-23 | 2018-04-19 | 31.349 | 363,995 | +76,424 | 0.02% | 11,410,828 |
| 2018-04-20 | 2018-04-18 | 31.997 | 287,571 | +55,608 | 0.02% | 9,201,283 |
| 2018-04-19 | 2018-04-17 | 30.960 | 231,963 | -55,581 | 0.01% | 7,181,629 |
| 2018-04-18 | 2018-04-16 | 30.917 | 287,544 | -1,852 | 0.02% | 8,890,014 |
| 2018-04-17 | 2018-04-13 | 30.917 | 289,396 | -128,188 | 0.02% | 8,947,272 |
| 2018-04-16 | 2018-04-12 | 31.090 | 417,584 | +198,238 | 0.02% | 12,982,593 |
| 2018-04-13 | 2018-04-11 | 31.565 | 219,346 | -12,042 | 0.01% | 6,923,604 |
| 2018-04-12 | 2018-04-10 | 31.047 | 231,388 | -58,360 | 0.01% | 7,183,810 |
| 2018-04-11 | 2018-04-09 | 31.349 | 289,748 | -81,982 | 0.02% | 9,083,269 |
| 2018-04-10 | 2018-04-06 | 30.701 | 371,730 | -40,296 | 0.02% | 11,412,540 |
| 2018-04-09 | 2018-04-04 | 30.528 | 412,026 | +11,401 | 0.02% | 12,578,508 |
| 2018-04-06 | 2018-04-03 | 30.788 | 400,625 | -38,398 | 0.02% | 12,334,248 |
| 2018-04-04 | 2018-03-29 | 30.744 | 439,023 | -88,975 | 0.02% | 13,497,470 |
| 2018-04-03 | 2018-03-28 | 30.744 | 527,998 | -43,255 | 0.03% | 16,232,947 |
| 2018-03-29 | 2018-03-27 | 31.090 | 571,253 | -15,424 | 0.03% | 17,760,128 |
| 2018-03-28 | 2018-03-26 | 31.047 | 586,677 | +603 | 0.03% | 18,214,324 |
| 2018-03-27 | 2018-03-23 | 31.565 | 586,074 | +10,189 | 0.03% | 18,499,285 |
| 2018-03-26 | 2018-03-22 | 31.651 | 575,885 | +4,415 | 0.03% | 18,227,405 |
| 2018-03-23 | 2018-03-21 | 32.040 | 571,470 | +2,592 | 0.03% | 18,309,751 |
| 2018-03-22 | 2018-03-20 | 33.480 | 568,878 | -63,790 | 0.03% | 19,045,790 |
| 2018-03-21 | 2018-03-19 | 33.435 | 632,668 | +78,175 | 0.04% | 21,153,544 |
| 2018-03-20 | 2018-03-16 | 34.229 | 554,493 | +60,089 | 0.03% | 18,979,985 |
| 2018-03-19 | 2018-03-15 | 34.097 | 494,404 | -51,417 | 0.03% | 16,857,747 |
| 2018-03-16 | 2018-03-14 | 34.318 | 545,821 | -2,994 | 0.03% | 18,731,299 |
| 2018-03-15 | 2018-03-13 | 34.229 | 548,815 | +2,267 | 0.03% | 18,785,630 |
| 2018-03-14 | 2018-03-12 | 34.141 | 546,548 | -45,008 | 0.03% | 18,659,815 |
| 2018-03-13 | 2018-03-09 | 33.612 | 591,556 | +54,530 | 0.03% | 19,883,320 |
| 2018-03-12 | 2018-03-08 | 33.435 | 537,026 | -22,218 | 0.03% | 17,955,710 |
| 2018-03-09 | 2018-03-07 | 33.347 | 559,244 | +43,256 | 0.03% | 18,649,242 |
| 2018-03-08 | 2018-03-06 | 33.480 | 515,988 | -37,541 | 0.03% | 17,275,055 |
| 2018-03-07 | 2018-03-05 | 32.509 | 553,529 | -111,811 | 0.03% | 17,994,755 |
| 2018-03-06 | 2018-03-02 | 32.906 | 665,340 | +37,646 | 0.04% | 21,893,769 |
| 2018-03-05 | 2018-03-01 | 33.127 | 627,694 | +4,572 | 0.04% | 20,793,423 |
| 2018-03-02 | 2018-02-28 | 32.553 | 623,122 | +44,888 | 0.04% | 20,284,650 |
| 2018-03-01 | 2018-02-27 | 32.377 | 578,234 | -103,882 | 0.03% | 18,721,375 |
| 2018-02-28 | 2018-02-26 | 32.421 | 682,116 | -25,391 | 0.04% | 22,114,832 |
| 2018-02-27 | 2018-02-23 | 33.524 | 707,507 | -33,552 | 0.04% | 23,718,237 |
| 2018-02-26 | 2018-02-22 | 33.215 | 741,059 | +61,915 | 0.04% | 24,614,206 |
| 2018-02-23 | 2018-02-21 | 32.421 | 679,144 | +2,720 | 0.04% | 22,018,477 |
| 2018-02-22 | 2018-02-20 | 32.024 | 676,424 | -11,335 | 0.04% | 21,661,758 |
| 2018-02-21 | 2018-02-15 | 31.936 | 687,759 | -168,013 | 0.04% | 21,964,075 |
| 2018-02-20 | 2018-02-13 | 31.451 | 855,772 | +126,299 | 0.05% | 26,914,460 |
| 2018-02-14 | 2018-02-12 | 30.921 | 729,473 | +47,608 | 0.04% | 22,556,167 |
| 2018-02-13 | 2018-02-09 | 31.142 | 681,865 | -453 | 0.04% | 21,234,457 |
| 2018-02-12 | 2018-02-08 | 31.936 | 682,318 | -44,885 | 0.04% | 21,790,313 |
| 2018-02-09 | 2018-02-07 | 31.803 | 727,203 | +24,031 | 0.04% | 23,127,516 |
| 2018-02-08 | 2018-02-06 | 32.112 | 703,172 | -15,043 | 0.04% | 22,580,368 |
| 2018-02-07 | 2018-02-05 | 33.215 | 718,215 | -32,020 | 0.04% | 23,855,445 |
| 2018-02-06 | 2018-02-02 | 33.435 | 750,235 | +8,798 | 0.04% | 25,084,451 |
| 2018-02-05 | 2018-02-01 | 33.435 | 741,437 | -17,683 | 0.04% | 24,790,285 |
| 2018-02-02 | 2018-01-31 | 33.612 | 759,120 | +16,468 | 0.04% | 25,515,464 |
| 2018-02-01 | 2018-01-30 | 33.524 | 742,652 | -60,757 | 0.04% | 24,896,426 |
| 2018-01-31 | 2018-01-29 | 33.347 | 803,409 | +37,663 | 0.05% | 26,791,471 |
| 2018-01-30 | 2018-01-26 | 33.435 | 765,746 | -64,384 | 0.04% | 25,603,068 |
| 2018-01-29 | 2018-01-25 | 33.612 | 830,130 | +20,403 | 0.05% | 27,902,245 |
| 2018-01-25 | 2018-01-23 | 33.435 | 809,727 | -1,360 | 0.05% | 27,073,593 |
| 2018-01-24 | 2018-01-22 | 32.730 | 811,087 | +12,407 | 0.05% | 26,546,631 |
| 2018-01-23 | 2018-01-19 | 32.377 | 798,680 | -11,047 | 0.05% | 25,858,715 |
| 2018-01-22 | 2018-01-18 | 32.112 | 809,727 | -27,761 | 0.05% | 26,002,079 |
| 2018-01-19 | 2018-01-17 | 31.803 | 837,488 | +5,441 | 0.05% | 26,634,952 |
| 2018-01-18 | 2018-01-16 | 32.112 | 832,047 | +4,184 | 0.05% | 26,718,822 |
| 2018-01-17 | 2018-01-15 | 32.421 | 827,863 | +8,615 | 0.05% | 26,840,084 |
| 2018-01-16 | 2018-01-12 | 32.818 | 819,248 | +19,744 | 0.05% | 26,886,012 |
| 2018-01-15 | 2018-01-11 | 32.421 | 799,504 | +101,770 | 0.05% | 25,920,659 |
| 2018-01-12 | 2018-01-10 | 32.509 | 697,734 | -15,416 | 0.04% | 22,682,736 |
| 2018-01-11 | 2018-01-09 | 32.068 | 713,150 | +12,242 | 0.04% | 22,869,326 |
| 2018-01-10 | 2018-01-08 | 31.142 | 700,908 | +9,975 | 0.04% | 21,827,489 |
| 2018-01-09 | 2018-01-05 | 31.318 | 690,933 | -2,526 | 0.04% | 21,638,759 |
| 2018-01-08 | 2018-01-04 | 31.583 | 693,459 | -49,163 | 0.04% | 21,901,400 |
| 2018-01-05 | 2018-01-03 | 31.009 | 742,622 | +74,360 | 0.04% | 23,028,264 |
| 2018-01-04 | 2018-01-02 | 31.362 | 668,262 | +2,267 | 0.04% | 20,958,222 |
| 2018-01-03 | 2017-12-29 | 31.098 | 665,995 | -16,776 | 0.04% | 20,710,861 |
| 2018-01-02 | 2017-12-28 | 30.921 | 682,771 | +12,695 | 0.04% | 21,112,086 |
| 2017-12-29 | 2017-12-27 | 30.921 | 670,076 | +1,814 | 0.04% | 20,719,542 |
| 2017-12-28 | 2017-12-22 | 30.921 | 668,262 | +2,720 | 0.04% | 20,663,451 |
| 2017-12-27 | 2017-12-21 | 30.701 | 665,542 | -41,668 | 0.04% | 20,432,560 |
| 2017-12-22 | 2017-12-20 | 30.568 | 707,210 | +28,519 | 0.04% | 21,618,208 |
| 2017-12-21 | 2017-12-19 | 30.612 | 678,691 | -10,428 | 0.04% | 20,776,368 |
| 2017-12-20 | 2017-12-18 | 30.260 | 689,119 | -8,162 | 0.04% | 20,852,417 |
| 2017-12-19 | 2017-12-15 | 30.480 | 697,281 | -3,174 | 0.04% | 21,253,181 |
| 2017-12-18 | 2017-12-14 | 30.215 | 700,455 | +4,988 | 0.04% | 21,164,542 |
| 2017-12-15 | 2017-12-13 | 30.348 | 695,467 | +4,443 | 0.04% | 21,105,859 |
| 2017-12-14 | 2017-12-12 | 30.348 | 691,024 | -53,049 | 0.04% | 20,971,024 |
| 2017-12-13 | 2017-12-11 | 30.083 | 744,073 | +25,391 | 0.04% | 22,384,015 |
| 2017-12-12 | 2017-12-08 | 30.260 | 718,682 | +9,975 | 0.04% | 21,746,980 |
| 2017-12-11 | 2017-12-07 | 30.083 | 708,707 | -22,217 | 0.04% | 21,320,096 |
| 2017-12-08 | 2017-12-06 | 30.215 | 730,924 | +25,735 | 0.04% | 22,085,176 |
| 2017-12-07 | 2017-12-05 | 30.921 | 705,189 | -21,401 | 0.04% | 21,805,277 |
| 2017-12-06 | 2017-12-04 | 30.789 | 726,590 | -34,259 | 0.04% | 22,370,872 |
| 2017-12-05 | 2017-12-01 | 30.965 | 760,849 | +42,258 | 0.04% | 23,559,911 |
| 2017-12-04 | 2017-11-30 | 31.274 | 718,591 | -35,819 | 0.04% | 22,473,260 |
| 2017-12-01 | 2017-11-29 | 30.524 | 754,410 | -1,814 | 0.04% | 23,027,755 |
| 2017-11-30 | 2017-11-28 | 30.480 | 756,224 | -4,534 | 0.04% | 23,049,769 |
| 2017-11-29 | 2017-11-27 | 31.009 | 760,758 | -7,255 | 0.04% | 23,590,651 |
| 2017-11-28 | 2017-11-24 | 30.833 | 768,013 | +5,441 | 0.04% | 23,680,115 |
| 2017-11-27 | 2017-11-23 | 31.098 | 762,572 | -7,254 | 0.04% | 23,714,176 |
| 2017-11-24 | 2017-11-22 | 30.789 | 769,826 | -9,522 | 0.04% | 23,702,058 |
| 2017-11-23 | 2017-11-21 | 31.186 | 779,348 | +6,801 | 0.04% | 24,304,624 |
| 2017-11-21 | 2017-11-17 | 38.039 | 772,547 | -693,011 | 0.04% | 29,386,544 |
| 2017-11-20 | 2017-11-16 | 37.801 | 1,465,558 | +721,114 | 0.09% | 55,400,102 |
| 2017-11-17 | 2017-11-15 | 38.039 | 744,444 | -98,851 | 0.05% | 28,317,547 |
| 2017-11-16 | 2017-11-14 | 38.039 | 843,295 | -632,938 | 0.05% | 32,077,693 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,476,233 | -25,723 | 0.09% | 56,503,802 |
| 2017-11-14 | 2017-11-10 | 38.039 | 1,501,956 | -15,565 | 0.09% | 57,132,182 |
| 2017-11-13 | 2017-11-09 | 38.181 | 1,517,521 | +15,181 | 0.09% | 57,940,177 |
| 2017-11-10 | 2017-11-08 | 38.323 | 1,502,340 | +194,815 | 0.09% | 57,574,320 |
| 2017-11-09 | 2017-11-07 | 38.228 | 1,307,525 | +447,363 | 0.08% | 49,984,376 |
| 2017-11-08 | 2017-11-06 | 37.896 | 860,162 | +1,687 | 0.05% | 32,596,897 |
| 2017-11-07 | 2017-11-03 | 37.801 | 858,475 | +46,704 | 0.05% | 32,451,532 |
| 2017-11-06 | 2017-11-02 | 37.612 | 811,771 | +96 | 0.05% | 30,532,049 |
| 2017-11-03 | 2017-11-01 | 37.754 | 811,675 | -9,276 | 0.05% | 30,643,930 |
| 2017-11-02 | 2017-10-31 | 37.422 | 820,951 | +29,494 | 0.05% | 30,721,574 |
| 2017-11-01 | 2017-10-30 | 37.469 | 791,457 | +27,808 | 0.05% | 29,655,390 |
| 2017-10-31 | 2017-10-27 | 36.805 | 763,649 | -67,417 | 0.05% | 28,106,369 |
| 2017-10-30 | 2017-10-26 | 36.521 | 831,066 | -42,590 | 0.05% | 30,351,172 |
| 2017-10-27 | 2017-10-25 | 36.758 | 873,656 | +13,494 | 0.05% | 32,113,778 |
| 2017-10-26 | 2017-10-24 | 36.473 | 860,162 | -12,650 | 0.05% | 31,372,984 |
| 2017-10-25 | 2017-10-23 | 36.284 | 872,812 | -22,771 | 0.05% | 31,668,783 |
| 2017-10-24 | 2017-10-20 | 36.094 | 895,583 | +24,036 | 0.05% | 32,325,089 |
| 2017-10-23 | 2017-10-19 | 35.857 | 871,547 | -18,132 | 0.05% | 31,250,850 |
| 2017-10-20 | 2017-10-18 | 35.999 | 889,679 | -10,542 | 0.05% | 32,027,596 |
| 2017-10-19 | 2017-10-17 | 36.094 | 900,221 | +4,638 | 0.05% | 32,492,492 |
| 2017-10-18 | 2017-10-16 | 36.094 | 895,583 | -422 | 0.05% | 32,325,089 |
| 2017-10-17 | 2017-10-13 | 36.189 | 896,005 | -123,970 | 0.05% | 32,425,315 |
| 2017-10-16 | 2017-10-12 | 35.809 | 1,019,975 | +103,730 | 0.06% | 36,524,620 |
| 2017-10-13 | 2017-10-11 | 35.762 | 916,245 | +20,662 | 0.06% | 32,766,661 |
| 2017-10-12 | 2017-10-10 | 35.904 | 895,583 | -21,736 | 0.05% | 32,155,180 |
| 2017-10-11 | 2017-10-09 | 35.667 | 917,319 | +2,761 | 0.06% | 32,718,054 |
| 2017-10-10 | 2017-10-06 | 35.904 | 914,558 | -90,220 | 0.06% | 32,836,462 |
| 2017-10-09 | 2017-10-04 | 35.999 | 1,004,778 | +90,220 | 0.06% | 36,171,051 |
| 2017-10-06 | 2017-10-03 | 36.046 | 914,558 | -107,976 | 0.06% | 32,966,594 |
| 2017-10-04 | 2017-09-29 | 36.094 | 1,022,534 | +3,840 | 0.06% | 36,907,246 |
| 2017-10-03 | 2017-09-28 | 35.904 | 1,018,694 | -15,180 | 0.06% | 36,575,381 |
| 2017-09-29 | 2017-09-27 | 36.046 | 1,033,874 | -1,449 | 0.06% | 37,267,515 |
| 2017-09-28 | 2017-09-26 | 36.805 | 1,035,323 | +11,991 | 0.06% | 38,105,425 |
| 2017-09-27 | 2017-09-25 | 36.948 | 1,023,332 | -28,437 | 0.06% | 37,809,701 |
| 2017-09-26 | 2017-09-22 | 37.327 | 1,051,769 | +16,446 | 0.06% | 39,259,461 |
| 2017-09-25 | 2017-09-21 | 37.944 | 1,035,323 | -7,590 | 0.06% | 39,283,944 |
| 2017-09-22 | 2017-09-20 | 37.327 | 1,042,913 | +16,319 | 0.06% | 38,928,892 |
| 2017-09-21 | 2017-09-19 | 34.624 | 1,026,594 | +11,933 | 0.06% | 35,544,369 |
| 2017-09-20 | 2017-09-18 | 34.861 | 1,014,661 | -132,407 | 0.06% | 35,371,831 |
| 2017-09-19 | 2017-09-15 | 34.529 | 1,147,068 | +118,492 | 0.07% | 39,606,802 |
| 2017-09-18 | 2017-09-14 | 35.477 | 1,028,576 | +26,565 | 0.06% | 36,491,122 |
| 2017-09-15 | 2017-09-13 | 35.098 | 1,002,011 | -7,827 | 0.06% | 35,168,467 |
| 2017-09-14 | 2017-09-12 | 35.430 | 1,009,838 | +5,631 | 0.06% | 35,778,451 |
| 2017-09-13 | 2017-09-11 | 35.572 | 1,004,207 | +3,461 | 0.06% | 35,721,833 |
| 2017-09-12 | 2017-09-08 | 35.572 | 1,000,746 | -47,228 | 0.06% | 35,598,718 |
| 2017-09-11 | 2017-09-07 | 35.572 | 1,047,974 | +5,061 | 0.06% | 37,278,721 |
| 2017-09-07 | 2017-09-05 | 35.904 | 1,042,913 | +16,023 | 0.06% | 37,444,944 |
| 2017-09-06 | 2017-09-04 | 36.378 | 1,026,890 | -22 | 0.06% | 37,356,701 |
| 2017-09-05 | 2017-09-01 | 36.616 | 1,026,912 | -77,145 | 0.06% | 37,601,031 |
| 2017-09-04 | 2017-08-31 | 35.667 | 1,104,057 | -35,443 | 0.07% | 39,378,445 |
| 2017-09-01 | 2017-08-30 | 36.094 | 1,139,500 | +112,588 | 0.07% | 41,129,006 |
| 2017-08-31 | 2017-08-29 | 36.094 | 1,026,912 | -232 | 0.06% | 37,065,265 |
| 2017-08-30 | 2017-08-28 | 35.904 | 1,027,144 | +328 | 0.06% | 36,878,771 |
| 2017-08-29 | 2017-08-25 | 35.572 | 1,026,816 | +17,215 | 0.06% | 36,526,084 |
| 2017-08-28 | 2017-08-24 | 36.141 | 1,009,601 | -17,216 | 0.06% | 36,488,329 |
| 2017-08-25 | 2017-08-22 | 36.900 | 1,026,817 | -70,071 | 0.06% | 37,889,762 |
| 2017-08-24 | 2017-08-21 | 36.378 | 1,096,888 | +96,986 | 0.07% | 39,903,122 |
| 2017-08-22 | 2017-08-18 | 37.517 | 999,902 | -34,578 | 0.06% | 37,513,117 |
| 2017-08-21 | 2017-08-17 | 38.181 | 1,034,480 | +6,747 | 0.06% | 39,497,282 |
| 2017-08-17 | 2017-08-15 | 37.801 | 1,027,733 | +64,932 | 0.06% | 38,849,716 |
| 2017-08-16 | 2017-08-14 | 37.232 | 962,801 | -93,606 | 0.06% | 35,847,215 |
| 2017-08-15 | 2017-08-11 | 37.185 | 1,056,407 | +18,132 | 0.06% | 39,282,269 |
| 2017-08-14 | 2017-08-10 | 37.754 | 1,038,275 | -14,759 | 0.06% | 39,198,973 |
| 2017-08-11 | 2017-08-09 | 37.944 | 1,053,034 | +22,771 | 0.06% | 39,955,964 |
| 2017-08-10 | 2017-08-08 | 37.469 | 1,030,263 | +257,645 | 0.06% | 38,603,299 |
| 2017-08-09 | 2017-08-07 | 36.948 | 772,618 | -13,494 | 0.05% | 28,546,411 |
| 2017-08-08 | 2017-08-04 | 36.473 | 786,112 | +13,916 | 0.05% | 28,672,132 |
| 2017-08-07 | 2017-08-03 | 36.331 | 772,196 | +45,963 | 0.05% | 28,054,695 |
| 2017-08-04 | 2017-08-02 | 35.999 | 726,233 | -45,542 | 0.04% | 26,143,696 |
| 2017-08-03 | 2017-08-01 | 35.952 | 771,775 | +46,385 | 0.05% | 27,746,560 |
| 2017-08-02 | 2017-07-31 | 35.477 | 725,390 | -11,385 | 0.04% | 25,734,894 |
| 2017-08-01 | 2017-07-28 | 35.477 | 736,775 | +8,433 | 0.04% | 26,138,804 |
| 2017-07-31 | 2017-07-27 | 35.382 | 728,342 | +260,535 | 0.04% | 25,770,534 |
| 2017-07-28 | 2017-07-26 | 34.861 | 467,807 | +36,686 | 0.03% | 16,308,097 |
| 2017-07-27 | 2017-07-25 | 35.288 | 431,121 | -36,686 | 0.03% | 15,213,227 |
| 2017-07-26 | 2017-07-24 | 34.766 | 467,807 | +56,083 | 0.03% | 16,263,721 |
| 2017-07-24 | 2017-07-20 | 34.718 | 411,724 | -44,887 | 0.03% | 14,294,419 |
| 2017-07-21 | 2017-07-19 | 34.908 | 456,611 | -9,698 | 0.03% | 15,939,453 |
| 2017-07-20 | 2017-07-18 | 34.861 | 466,309 | +10,963 | 0.03% | 16,255,876 |
| 2017-07-19 | 2017-07-17 | 35.193 | 455,346 | +37,108 | 0.03% | 16,024,875 |
| 2017-07-18 | 2017-07-14 | 35.525 | 418,238 | +1,687 | 0.03% | 14,857,801 |
| 2017-07-17 | 2017-07-13 | 35.857 | 416,551 | -216,913 | 0.03% | 14,936,169 |
| 2017-07-14 | 2017-07-12 | 35.667 | 633,464 | -22,771 | 0.04% | 22,593,786 |
| 2017-07-13 | 2017-07-11 | 36.473 | 656,235 | +144,214 | 0.04% | 23,935,084 |
| 2017-07-12 | 2017-07-10 | 36.473 | 512,021 | -101,203 | 0.03% | 18,675,117 |
| 2017-07-11 | 2017-07-07 | 36.378 | 613,224 | +96,986 | 0.04% | 22,308,159 |
| 2017-07-10 | 2017-07-06 | 35.762 | 516,238 | -27,830 | 0.03% | 18,461,651 |
| 2017-07-07 | 2017-07-05 | 36.331 | 544,068 | -5,482 | 0.03% | 19,766,564 |
| 2017-07-06 | 2017-07-04 | 35.999 | 549,550 | +36,854 | 0.03% | 19,783,276 |
| 2017-07-05 | 2017-07-03 | 36.426 | 512,696 | -8,855 | 0.03% | 18,675,420 |
| 2017-07-04 | 2017-06-30 | 36.426 | 521,551 | +47,059 | 0.03% | 18,997,971 |
| 2017-07-03 | 2017-06-29 | 36.568 | 474,492 | +21,929 | 0.03% | 17,351,319 |
| 2017-06-30 | 2017-06-28 | 36.284 | 452,563 | -6,747 | 0.03% | 16,420,626 |
| 2017-06-29 | 2017-06-27 | 36.710 | 459,310 | +32,889 | 0.03% | 16,861,495 |
| 2017-06-28 | 2017-06-26 | 36.616 | 426,421 | +23,615 | 0.03% | 15,613,674 |
| 2017-06-27 | 2017-06-23 | 36.710 | 402,806 | -38,204 | 0.02% | 14,787,206 |
| 2017-06-26 | 2017-06-22 | 36.948 | 441,010 | +99,317 | 0.03% | 16,294,278 |
| 2017-06-23 | 2017-06-21 | 36.189 | 341,693 | +2,530 | 0.02% | 12,365,448 |
| 2017-06-22 | 2017-06-20 | 36.710 | 339,163 | -19,789 | 0.02% | 12,450,840 |
| 2017-06-21 | 2017-06-19 | 36.521 | 358,952 | -2,952 | 0.02% | 13,109,204 |
| 2017-06-20 | 2017-06-16 | 36.521 | 361,904 | -555,771 | 0.02% | 13,217,014 |
| 2017-06-16 | 2017-06-14 | 35.999 | 917,675 | +422 | 0.06% | 33,035,426 |
| 2017-06-15 | 2017-06-13 | 36.046 | 917,253 | -23,124 | 0.06% | 33,063,739 |
| 2017-06-14 | 2017-06-12 | 35.809 | 940,377 | +2,108 | 0.06% | 33,674,269 |
| 2017-06-13 | 2017-06-09 | 36.378 | 938,269 | -7,076 | 0.06% | 34,132,803 |
| 2017-06-12 | 2017-06-08 | 35.904 | 945,345 | -24,879 | 0.06% | 33,941,845 |
| 2017-06-09 | 2017-06-07 | 36.189 | 970,224 | +32,047 | 0.06% | 35,111,209 |
| 2017-06-08 | 2017-06-06 | 35.620 | 938,177 | +17,551 | 0.06% | 33,417,499 |
| 2017-06-07 | 2017-06-05 | 35.809 | 920,626 | -26,567 | 0.06% | 32,966,999 |
| 2017-06-06 | 2017-06-02 | 35.809 | 947,193 | -16,135 | 0.06% | 33,918,346 |
| 2017-06-05 | 2017-06-01 | 35.857 | 963,328 | +4,163 | 0.06% | 34,541,819 |
| 2017-06-02 | 2017-05-31 | 35.762 | 959,165 | +14,502 | 0.06% | 34,301,562 |
| 2017-06-01 | 2017-05-29 | 35.809 | 944,663 | +211,015 | 0.06% | 33,827,748 |
| 2017-05-31 | 2017-05-26 | 35.809 | 733,648 | -185,347 | 0.04% | 26,271,442 |
| 2017-05-26 | 2017-05-24 | 35.620 | 918,995 | -2,530 | 0.06% | 32,734,244 |
| 2017-05-25 | 2017-05-23 | 35.904 | 921,525 | +2,530 | 0.06% | 33,086,607 |
| 2017-05-24 | 2017-05-22 | 35.714 | 918,995 | -52,710 | 0.06% | 32,821,419 |
| 2017-05-23 | 2017-05-19 | 35.477 | 971,705 | -113,010 | 0.06% | 34,473,491 |
| 2017-05-22 | 2017-05-18 | 35.999 | 1,084,715 | -307,011 | 0.07% | 39,048,706 |
| 2017-05-19 | 2017-05-17 | 36.616 | 1,391,726 | +197,375 | 0.08% | 50,958,926 |
| 2017-05-18 | 2017-05-16 | 36.568 | 1,194,351 | +607 | 0.07% | 43,675,269 |
| 2017-05-17 | 2017-05-15 | 35.572 | 1,193,744 | -2,530 | 0.07% | 42,464,078 |
| 2017-05-16 | 2017-05-12 | 35.762 | 1,196,274 | +116,862 | 0.07% | 42,781,030 |
| 2017-05-15 | 2017-05-11 | 36.094 | 1,079,412 | +31,568 | 0.07% | 38,960,195 |
| 2017-05-12 | 2017-05-10 | 36.141 | 1,047,844 | +6,325 | 0.06% | 37,870,482 |
| 2017-05-11 | 2017-05-09 | 35.620 | 1,041,519 | -22,061 | 0.06% | 37,098,501 |
| 2017-05-10 | 2017-05-08 | 35.098 | 1,063,580 | +11,941 | 0.07% | 37,329,409 |
| 2017-05-09 | 2017-05-05 | 34.671 | 1,051,639 | +16,868 | 0.06% | 36,461,396 |
| 2017-05-08 | 2017-05-04 | 34.861 | 1,034,771 | +3,794 | 0.06% | 36,072,880 |
| 2017-05-05 | 2017-05-02 | 34.718 | 1,030,977 | -3,795 | 0.06% | 35,793,922 |
| 2017-05-04 | 2017-04-28 | 34.671 | 1,034,772 | +3,795 | 0.06% | 35,876,600 |
| 2017-05-02 | 2017-04-27 | 35.145 | 1,030,977 | +422 | 0.06% | 36,234,011 |
| 2017-04-28 | 2017-04-26 | 35.050 | 1,030,555 | -29,096 | 0.06% | 36,121,422 |
| 2017-04-27 | 2017-04-25 | 34.718 | 1,059,651 | +28,674 | 0.07% | 36,789,439 |
| 2017-04-26 | 2017-04-24 | 34.102 | 1,030,977 | +30,783 | 0.06% | 35,158,238 |
| 2017-04-25 | 2017-04-21 | 33.770 | 1,000,194 | -37,951 | 0.06% | 33,776,408 |
| 2017-04-24 | 2017-04-20 | 34.102 | 1,038,145 | +36,264 | 0.06% | 35,402,680 |
| 2017-04-21 | 2017-04-19 | 35.050 | 1,001,881 | +57,349 | 0.06% | 35,116,385 |
| 2017-04-20 | 2017-04-18 | 35.477 | 944,532 | -128,612 | 0.06% | 33,509,466 |
| 2017-04-19 | 2017-04-13 | 35.335 | 1,073,144 | +107,528 | 0.07% | 37,919,579 |
| 2017-04-18 | 2017-04-12 | 34.197 | 965,616 | +244,995 | 0.06% | 33,020,903 |
| 2017-04-13 | 2017-04-11 | 33.628 | 720,621 | -2,376 | 0.04% | 24,232,732 |
| 2017-04-12 | 2017-04-10 | 33.106 | 722,997 | +1,686 | 0.04% | 23,935,425 |
| 2017-04-11 | 2017-04-07 | 32.584 | 721,311 | -72,107 | 0.04% | 23,503,283 |
| 2017-04-10 | 2017-04-06 | 33.201 | 793,418 | +78,833 | 0.05% | 26,342,035 |
| 2017-04-07 | 2017-04-05 | 33.485 | 714,585 | -79,254 | 0.04% | 23,928,079 |
| 2017-04-06 | 2017-04-03 | 33.675 | 793,839 | -18,557 | 0.05% | 26,732,527 |
| 2017-04-05 | 2017-03-31 | 33.628 | 812,396 | +18,975 | 0.05% | 27,318,902 |
| 2017-03-31 | 2017-03-29 | 33.675 | 793,421 | +85,511 | 0.05% | 26,718,451 |
| 2017-03-30 | 2017-03-28 | 33.722 | 707,910 | +50,243 | 0.04% | 23,872,444 |
| 2017-03-29 | 2017-03-27 | 32.964 | 657,667 | +75,418 | 0.04% | 21,679,042 |
| 2017-03-28 | 2017-03-24 | 33.817 | 582,249 | -202,978 | 0.04% | 19,690,081 |
| 2017-03-27 | 2017-03-23 | 33.628 | 785,227 | +185,573 | 0.05% | 26,405,275 |
| 2017-03-24 | 2017-03-22 | 33.248 | 599,654 | -10,542 | 0.04% | 19,937,375 |
| 2017-03-23 | 2017-03-21 | 33.296 | 610,196 | +15,602 | 0.04% | 20,316,818 |
| 2017-03-22 | 2017-03-20 | 33.675 | 594,594 | -843 | 0.04% | 20,022,952 |
| 2017-03-21 | 2017-03-17 | 33.201 | 595,437 | +56,300 | 0.04% | 19,768,926 |
| 2017-03-20 | 2017-03-16 | 32.632 | 539,137 | +1,687 | 0.03% | 17,592,875 |
| 2017-03-17 | 2017-03-15 | 31.541 | 537,450 | -141,139 | 0.03% | 16,951,532 |
| 2017-03-16 | 2017-03-14 | 31.873 | 678,589 | +106,673 | 0.04% | 21,628,446 |
| 2017-03-15 | 2017-03-13 | 32.205 | 571,916 | -1,089,637 | 0.04% | 18,418,372 |
| 2017-03-14 | 2017-03-10 | 32.679 | 1,661,553 | +34,156 | 0.10% | 54,297,852 |
| 2017-03-13 | 2017-03-09 | 34.406 | 1,627,397 | +24,879 | 0.10% | 55,992,674 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,602,518 | +40,125 | 0.10% | 55,993,323 |
| 2017-03-09 | 2017-03-07 | 34.892 | 1,562,393 | +792,798 | 0.10% | 54,515,396 |
| 2017-03-08 | 2017-03-06 | 34.503 | 769,595 | +21,400 | 0.05% | 26,553,699 |
| 2017-03-07 | 2017-03-03 | 34.309 | 748,195 | +2,881 | 0.05% | 25,669,886 |
| 2017-03-06 | 2017-03-02 | 34.503 | 745,314 | +59,264 | 0.05% | 25,715,920 |
| 2017-03-03 | 2017-03-01 | 34.406 | 686,050 | -68,318 | 0.04% | 23,604,427 |
| 2017-03-02 | 2017-02-28 | 34.358 | 754,368 | +68,318 | 0.05% | 25,918,336 |
| 2017-03-01 | 2017-02-27 | 34.309 | 686,050 | +91,776 | 0.04% | 23,537,748 |
| 2017-02-28 | 2017-02-24 | 34.115 | 594,274 | -92,599 | 0.04% | 20,273,479 |
| 2017-02-27 | 2017-02-23 | 35.184 | 686,873 | +114,000 | 0.04% | 24,166,817 |
| 2017-02-24 | 2017-02-22 | 35.087 | 572,873 | -9,466 | 0.04% | 20,100,182 |
| 2017-02-23 | 2017-02-21 | 34.746 | 582,339 | +9,877 | 0.04% | 20,234,215 |
| 2017-02-22 | 2017-02-20 | 33.775 | 572,462 | +14,405 | 0.04% | 19,334,632 |
| 2017-02-21 | 2017-02-17 | 33.969 | 558,057 | +11,523 | 0.04% | 18,956,588 |
| 2017-02-20 | 2017-02-16 | 34.892 | 546,534 | -11,935 | 0.03% | 19,069,797 |
| 2017-02-17 | 2017-02-15 | 35.816 | 558,469 | +96,715 | 0.04% | 20,001,888 |
| 2017-02-16 | 2017-02-14 | 36.010 | 461,754 | -210,715 | 0.03% | 16,627,743 |
| 2017-02-15 | 2017-02-13 | 35.621 | 672,469 | +210,715 | 0.04% | 23,954,145 |
| 2017-02-14 | 2017-02-10 | 35.184 | 461,754 | -41,151 | 0.03% | 16,246,270 |
| 2017-02-13 | 2017-02-09 | 35.087 | 502,905 | -1,234 | 0.03% | 17,645,241 |
| 2017-02-10 | 2017-02-08 | 35.038 | 504,139 | +1,234 | 0.03% | 17,664,038 |
| 2017-02-09 | 2017-02-07 | 34.746 | 502,905 | -5,350 | 0.03% | 17,474,165 |
| 2017-02-08 | 2017-02-06 | 34.406 | 508,255 | -9,877 | 0.03% | 17,487,163 |
| 2017-02-07 | 2017-02-03 | 34.309 | 518,132 | +4,115 | 0.03% | 17,776,635 |
| 2017-02-06 | 2017-02-02 | 34.406 | 514,017 | +65,849 | 0.03% | 17,685,412 |
| 2017-02-03 | 2017-02-01 | 34.989 | 448,168 | -92,188 | 0.03% | 15,681,145 |
| 2017-02-02 | 2017-01-27 | 33.969 | 540,356 | +86,838 | 0.03% | 18,355,304 |
| 2017-02-01 | 2017-01-25 | 32.803 | 453,518 | +11,112 | 0.03% | 14,876,568 |
| 2017-01-26 | 2017-01-24 | 32.025 | 442,406 | +11,111 | 0.03% | 14,168,075 |
| 2017-01-25 | 2017-01-23 | 32.074 | 431,295 | +29,632 | 0.03% | 13,833,205 |
| 2017-01-24 | 2017-01-20 | 31.490 | 401,663 | +3,027 | 0.03% | 12,648,565 |
| 2017-01-23 | 2017-01-19 | 31.782 | 398,636 | +31,689 | 0.03% | 12,669,477 |
| 2017-01-20 | 2017-01-18 | 31.879 | 366,947 | +1 | 0.02% | 11,698,000 |
| 2017-01-19 | 2017-01-17 | 31.442 | 366,946 | -55,956 | 0.02% | 11,537,478 |
| 2017-01-18 | 2017-01-16 | 31.685 | 422,902 | +43,609 | 0.03% | 13,399,598 |
| 2017-01-17 | 2017-01-13 | 32.074 | 379,293 | -79,430 | 0.02% | 12,165,311 |
| 2017-01-16 | 2017-01-12 | 32.171 | 458,723 | +36,629 | 0.03% | 14,757,505 |
| 2017-01-13 | 2017-01-11 | 32.025 | 422,094 | +22,000 | 0.03% | 13,517,583 |
| 2017-01-12 | 2017-01-10 | 31.782 | 400,094 | -87,583 | 0.03% | 12,715,816 |
| 2017-01-11 | 2017-01-09 | 31.199 | 487,677 | +61,317 | 0.03% | 15,214,992 |
| 2017-01-10 | 2017-01-06 | 31.588 | 426,360 | -11,519 | 0.03% | 13,467,725 |
| 2017-01-09 | 2017-01-05 | 31.150 | 437,879 | -9 | 0.03% | 13,640,070 |
| 2017-01-06 | 2017-01-04 | 31.345 | 437,888 | +8 | 0.03% | 13,725,469 |
| 2017-01-05 | 2017-01-03 | 30.664 | 437,880 | -5,754 | 0.03% | 13,427,307 |
| 2017-01-04 | 2016-12-30 | 30.713 | 443,634 | +3,285 | 0.03% | 13,625,308 |
| 2017-01-03 | 2016-12-29 | 30.130 | 440,349 | +2,537 | 0.03% | 13,267,624 |
| 2016-12-30 | 2016-12-28 | 30.421 | 437,812 | -7,228 | 0.03% | 13,318,841 |
| 2016-12-29 | 2016-12-23 | 30.373 | 445,040 | -22,623 | 0.03% | 13,517,099 |
| 2016-12-28 | 2016-12-22 | 30.567 | 467,663 | +13,992 | 0.03% | 14,295,130 |
| 2016-12-23 | 2016-12-21 | 30.810 | 453,671 | +2,058 | 0.03% | 13,977,668 |
| 2016-12-22 | 2016-12-20 | 30.567 | 451,613 | +25,516 | 0.03% | 13,804,527 |
| 2016-12-21 | 2016-12-19 | 30.664 | 426,097 | -4,115 | 0.03% | 13,065,989 |
| 2016-12-19 | 2016-12-15 | 30.810 | 430,212 | +52,267 | 0.03% | 13,254,893 |
| 2016-12-16 | 2016-12-14 | 31.102 | 377,945 | +22,224 | 0.02% | 11,754,740 |
| 2016-12-15 | 2016-12-13 | 31.248 | 355,721 | +57,206 | 0.02% | 11,115,395 |
| 2016-12-14 | 2016-12-12 | 31.733 | 298,515 | -81,657 | 0.02% | 9,472,918 |
| 2016-12-13 | 2016-12-09 | 32.268 | 380,172 | +49,060 | 0.02% | 12,267,403 |
| 2016-12-12 | 2016-12-08 | 31.976 | 331,112 | +12,842 | 0.02% | 10,587,788 |
| 2016-12-09 | 2016-12-07 | 32.317 | 318,270 | -16,050 | 0.02% | 10,285,414 |
| 2016-12-08 | 2016-12-06 | 32.317 | 334,320 | +46,917 | 0.02% | 10,804,096 |
| 2016-12-07 | 2016-12-05 | 31.733 | 287,403 | +9,877 | 0.02% | 9,120,296 |
| 2016-12-06 | 2016-12-02 | 32.657 | 277,526 | -5,258 | 0.02% | 9,063,113 |
| 2016-12-02 | 2016-11-30 | 32.560 | 282,784 | +7,727 | 0.02% | 9,207,338 |
| 2016-12-01 | 2016-11-29 | 33.532 | 275,057 | -1,589 | 0.02% | 9,223,085 |
| 2016-11-30 | 2016-11-28 | 32.219 | 276,646 | +1,178 | 0.02% | 8,913,379 |
| 2016-11-29 | 2016-11-25 | 32.900 | 275,468 | -2,826 | 0.02% | 9,062,839 |
| 2016-11-28 | 2016-11-24 | 33.532 | 278,294 | -701,796 | 0.02% | 9,331,627 |
| 2016-11-25 | 2016-11-23 | 34.066 | 980,090 | -823 | 0.06% | 33,387,847 |
| 2016-11-24 | 2016-11-22 | 35.738 | 980,913 | +16,897 | 0.06% | 35,056,278 |
| 2016-11-23 | 2016-11-21 | 35.938 | 964,016 | +32,469 | 0.06% | 34,644,341 |
| 2016-11-22 | 2016-11-18 | 36.137 | 931,547 | +636,306 | 0.06% | 33,662,957 |
| 2016-11-21 | 2016-11-17 | 36.336 | 295,241 | -9,868 | 0.02% | 10,727,793 |
| 2016-11-18 | 2016-11-16 | 35.938 | 305,109 | -17,858 | 0.02% | 10,964,860 |
| 2016-11-17 | 2016-11-15 | 33.797 | 322,967 | +1,607 | 0.02% | 10,915,378 |
| 2016-11-16 | 2016-11-14 | 33.449 | 321,360 | +804 | 0.02% | 10,749,096 |
| 2016-11-15 | 2016-11-11 | 33.698 | 320,556 | +81,217 | 0.02% | 10,801,982 |
| 2016-11-14 | 2016-11-10 | 33.747 | 239,339 | -120,142 | 0.02% | 8,077,073 |
| 2016-11-11 | 2016-11-09 | 33.349 | 359,481 | +118,845 | 0.02% | 11,988,411 |
| 2016-11-10 | 2016-11-08 | 33.250 | 240,636 | +12,281 | 0.02% | 8,001,067 |
| 2016-11-09 | 2016-11-07 | 33.150 | 228,355 | -1,343 | 0.01% | 7,569,995 |
| 2016-11-08 | 2016-11-04 | 33.100 | 229,698 | +942 | 0.01% | 7,603,083 |
| 2016-11-07 | 2016-11-03 | 33.299 | 228,756 | -17,834 | 0.01% | 7,617,448 |
| 2016-11-04 | 2016-11-02 | 33.698 | 246,590 | +16,168 | 0.02% | 8,309,502 |
| 2016-11-03 | 2016-11-01 | 34.345 | 230,422 | -18,827 | 0.01% | 7,913,779 |
| 2016-11-02 | 2016-10-31 | 34.195 | 249,249 | +29,919 | 0.02% | 8,523,168 |
| 2016-11-01 | 2016-10-28 | 33.399 | 219,330 | +2,009 | 0.01% | 7,325,401 |
| 2016-10-31 | 2016-10-27 | 33.648 | 217,321 | +8,036 | 0.01% | 7,312,388 |
| 2016-10-28 | 2016-10-26 | 33.598 | 209,285 | -46,629 | 0.01% | 7,031,577 |
| 2016-10-27 | 2016-10-25 | 33.797 | 255,914 | +4,420 | 0.02% | 8,649,175 |
| 2016-10-26 | 2016-10-24 | 33.499 | 251,494 | +8,036 | 0.02% | 8,424,683 |
| 2016-10-25 | 2016-10-20 | 33.399 | 243,458 | +402 | 0.02% | 8,131,252 |
| 2016-10-24 | 2016-10-19 | 33.747 | 243,056 | +36,787 | 0.02% | 8,202,513 |
| 2016-10-20 | 2016-10-18 | 33.349 | 206,269 | -34,418 | 0.01% | 6,878,910 |
| 2016-10-19 | 2016-10-17 | 33.001 | 240,687 | -78,755 | 0.02% | 7,942,862 |
| 2016-10-18 | 2016-10-14 | 32.553 | 319,442 | +9,242 | 0.02% | 10,398,738 |
| 2016-10-17 | 2016-10-13 | 33.100 | 310,200 | -33,350 | 0.02% | 10,267,727 |
| 2016-10-14 | 2016-10-12 | 32.453 | 343,550 | +18,885 | 0.02% | 11,149,321 |
| 2016-10-13 | 2016-10-11 | 33.847 | 324,665 | -5,224 | 0.02% | 10,988,926 |
| 2016-10-12 | 2016-10-07 | 33.299 | 329,889 | -16,474 | 0.02% | 10,985,120 |
| 2016-10-11 | 2016-10-06 | 33.250 | 346,363 | +19,689 | 0.02% | 11,516,455 |
| 2016-10-07 | 2016-10-05 | 32.851 | 326,674 | +55,790 | 0.02% | 10,731,721 |
| 2016-10-06 | 2016-10-04 | 32.553 | 270,884 | +7,804 | 0.02% | 8,818,038 |
| 2016-10-05 | 2016-10-03 | 32.603 | 263,080 | +2,813 | 0.02% | 8,577,091 |
| 2016-10-04 | 2016-09-30 | 32.204 | 260,267 | -55,200 | 0.02% | 8,381,741 |
| 2016-10-03 | 2016-09-29 | 32.503 | 315,467 | +6,831 | 0.02% | 10,253,638 |
| 2016-09-30 | 2016-09-28 | 32.304 | 308,636 | -13,340 | 0.02% | 9,970,160 |
| 2016-09-29 | 2016-09-27 | 32.603 | 321,976 | +5,625 | 0.02% | 10,497,253 |
| 2016-09-27 | 2016-09-23 | 33.499 | 316,351 | -3,215 | 0.02% | 10,597,298 |
| 2016-09-26 | 2016-09-22 | 34.046 | 319,566 | -2,410 | 0.02% | 10,879,966 |
| 2016-09-23 | 2016-09-21 | 34.444 | 321,976 | +32,670 | 0.02% | 11,090,228 |
| 2016-09-22 | 2016-09-20 | 34.793 | 289,306 | -82,451 | 0.02% | 10,065,735 |
| 2016-09-21 | 2016-09-19 | 35.191 | 371,757 | +62,345 | 0.02% | 13,082,461 |
| 2016-09-20 | 2016-09-15 | 33.797 | 309,412 | -20,745 | 0.02% | 10,457,257 |
| 2016-09-19 | 2016-09-14 | 33.747 | 330,157 | +4,420 | 0.02% | 11,141,947 |
| 2016-09-15 | 2016-09-13 | 33.747 | 325,737 | +3,214 | 0.02% | 10,992,783 |
| 2016-09-14 | 2016-09-12 | 34.643 | 322,523 | -1,607 | 0.02% | 11,173,283 |
| 2016-09-13 | 2016-09-09 | 35.290 | 324,130 | +5,878 | 0.02% | 11,438,691 |
| 2016-09-12 | 2016-09-08 | 35.042 | 318,252 | +10,849 | 0.02% | 11,152,049 |
| 2016-09-09 | 2016-09-07 | 35.141 | 307,403 | -2,009 | 0.02% | 10,802,485 |
| 2016-09-08 | 2016-09-06 | 34.892 | 309,412 | +67,101 | 0.02% | 10,796,079 |
| 2016-09-07 | 2016-09-05 | 34.842 | 242,311 | +16,671 | 0.02% | 8,442,713 |
| 2016-09-06 | 2016-09-02 | 34.842 | 225,640 | -46,521 | 0.01% | 7,861,854 |
| 2016-09-05 | 2016-09-01 | 34.793 | 272,161 | +33,894 | 0.02% | 9,469,214 |
| 2016-09-02 | 2016-08-31 | 34.494 | 238,267 | -632 | 0.02% | 8,218,792 |
| 2016-09-01 | 2016-08-30 | 33.648 | 238,899 | -72,567 | 0.02% | 8,038,442 |
| 2016-08-31 | 2016-08-29 | 33.150 | 311,466 | -4,018 | 0.02% | 10,325,135 |
| 2016-08-30 | 2016-08-26 | 33.349 | 315,484 | -30,260 | 0.02% | 10,521,145 |
| 2016-08-29 | 2016-08-25 | 33.399 | 345,744 | +23,707 | 0.02% | 11,547,502 |
| 2016-08-26 | 2016-08-24 | 33.001 | 322,037 | +17,277 | 0.02% | 10,627,477 |
| 2016-08-25 | 2016-08-23 | 33.100 | 304,760 | +402 | 0.02% | 10,087,661 |
| 2016-08-24 | 2016-08-22 | 32.702 | 304,358 | +7,119 | 0.02% | 9,953,159 |
| 2016-08-23 | 2016-08-19 | 33.100 | 297,239 | +3,215 | 0.02% | 9,838,713 |
| 2016-08-22 | 2016-08-18 | 33.299 | 294,024 | +37,770 | 0.02% | 9,790,836 |
| 2016-08-19 | 2016-08-17 | 33.001 | 256,254 | +13,660 | 0.02% | 8,456,586 |
| 2016-08-18 | 2016-08-16 | 33.100 | 242,594 | -19,689 | 0.02% | 8,029,945 |
| 2016-08-17 | 2016-08-15 | 33.548 | 262,283 | +1,607 | 0.02% | 8,799,154 |
| 2016-08-16 | 2016-08-12 | 33.299 | 260,676 | -1,205 | 0.02% | 8,680,366 |
| 2016-08-15 | 2016-08-11 | 32.652 | 261,881 | -3,616 | 0.02% | 8,551,035 |
| 2016-08-12 | 2016-08-10 | 33.349 | 265,497 | +25,314 | 0.02% | 8,854,118 |
| 2016-08-11 | 2016-08-09 | 33.200 | 240,183 | -3,617 | 0.02% | 7,974,050 |
| 2016-08-10 | 2016-08-08 | 32.503 | 243,800 | -2,009 | 0.02% | 7,924,242 |
| 2016-08-09 | 2016-08-05 | 32.055 | 245,809 | +2,009 | 0.02% | 7,879,425 |
| 2016-08-08 | 2016-08-04 | 31.956 | 243,800 | -71,522 | 0.02% | 7,790,756 |
| 2016-08-05 | 2016-08-03 | 31.657 | 315,322 | +66,299 | 0.02% | 9,982,108 |
| 2016-08-04 | 2016-08-01 | 32.105 | 249,023 | -2,813 | 0.02% | 7,994,845 |
| 2016-08-03 | 2016-07-29 | 31.557 | 251,836 | +32,145 | 0.02% | 7,947,269 |
| 2016-08-01 | 2016-07-28 | 32.105 | 219,691 | -10,236 | 0.01% | 7,053,146 |
| 2016-07-29 | 2016-07-27 | 32.105 | 229,927 | -804 | 0.01% | 7,381,771 |
| 2016-07-28 | 2016-07-26 | 32.254 | 230,731 | -1,205 | 0.01% | 7,442,037 |
| 2016-07-27 | 2016-07-25 | 32.155 | 231,936 | +2,812 | 0.02% | 7,457,814 |
| 2016-07-26 | 2016-07-22 | 31.856 | 229,124 | -7,634 | 0.01% | 7,298,967 |
| 2016-07-25 | 2016-07-21 | 31.508 | 236,758 | +5,625 | 0.02% | 7,459,664 |
| 2016-07-22 | 2016-07-20 | 31.856 | 231,133 | +8,036 | 0.02% | 7,362,966 |
| 2016-07-21 | 2016-07-19 | 31.607 | 223,097 | +5,667 | 0.01% | 7,051,448 |
| 2016-07-20 | 2016-07-18 | 31.906 | 217,430 | -6,429 | 0.01% | 6,937,266 |
| 2016-07-19 | 2016-07-15 | 31.707 | 223,859 | +8,036 | 0.01% | 7,097,818 |
| 2016-07-18 | 2016-07-14 | 31.259 | 215,823 | +3,617 | 0.01% | 6,746,340 |
| 2016-07-15 | 2016-07-13 | 31.060 | 212,206 | +4,971 | 0.01% | 6,591,027 |
| 2016-07-13 | 2016-07-11 | 31.109 | 207,235 | +6,027 | 0.01% | 6,446,945 |
| 2016-07-12 | 2016-07-08 | 30.363 | 201,208 | -2,813 | 0.01% | 6,109,223 |
| 2016-07-11 | 2016-07-07 | 30.960 | 204,021 | +2,813 | 0.01% | 6,316,494 |
| 2016-07-08 | 2016-07-06 | 30.711 | 201,208 | -804 | 0.01% | 6,179,328 |
| 2016-07-07 | 2016-07-05 | 30.711 | 202,012 | -22,099 | 0.01% | 6,204,020 |
| 2016-07-06 | 2016-07-04 | 30.960 | 224,111 | -2,411 | 0.01% | 6,938,481 |
| 2016-07-05 | 2016-06-30 | 30.412 | 226,522 | +24,510 | 0.01% | 6,889,100 |
| 2016-07-04 | 2016-06-29 | 29.069 | 202,012 | -401 | 0.01% | 5,872,201 |
| 2016-06-30 | 2016-06-28 | 28.521 | 202,413 | -88,398 | 0.01% | 5,773,031 |
| 2016-06-29 | 2016-06-27 | 28.720 | 290,811 | -12,456 | 0.02% | 8,352,135 |
| 2016-06-28 | 2016-06-24 | 29.069 | 303,267 | -18,484 | 0.02% | 8,815,539 |
| 2016-06-27 | 2016-06-23 | 29.069 | 321,751 | +4,415 | 0.02% | 9,352,842 |
| 2016-06-24 | 2016-06-22 | 28.969 | 317,336 | -22,898 | 0.02% | 9,192,914 |
| 2016-06-23 | 2016-06-21 | 29.815 | 340,234 | +804 | 0.02% | 10,144,144 |
| 2016-06-22 | 2016-06-20 | 29.566 | 339,430 | +18,885 | 0.02% | 10,035,697 |
| 2016-06-20 | 2016-06-16 | 28.969 | 320,545 | -402 | 0.02% | 9,285,876 |
| 2016-06-17 | 2016-06-15 | 29.566 | 320,947 | +402 | 0.02% | 9,489,223 |
| 2016-06-16 | 2016-06-14 | 29.467 | 320,545 | -25,716 | 0.02% | 9,445,427 |
| 2016-06-15 | 2016-06-13 | 29.467 | 346,261 | +44,055 | 0.02% | 10,203,194 |
| 2016-06-14 | 2016-06-10 | 29.965 | 302,206 | -25,572 | 0.02% | 9,055,458 |
| 2016-06-13 | 2016-06-08 | 30.313 | 327,778 | -18,081 | 0.02% | 9,935,917 |
| 2016-06-10 | 2016-06-07 | 30.960 | 345,859 | +28,528 | 0.02% | 10,707,802 |
| 2016-06-08 | 2016-06-06 | 30.612 | 317,331 | -8,036 | 0.02% | 9,714,009 |
| 2016-06-07 | 2016-06-03 | 30.661 | 325,367 | +3,616 | 0.02% | 9,976,198 |
| 2016-06-06 | 2016-06-02 | 30.114 | 321,751 | +12,858 | 0.02% | 9,689,160 |
| 2016-06-03 | 2016-06-01 | 30.512 | 308,893 | +6,027 | 0.02% | 9,424,958 |
| 2016-06-02 | 2016-05-31 | 30.512 | 302,866 | -25,314 | 0.02% | 9,241,062 |
| 2016-06-01 | 2016-05-30 | 30.661 | 328,180 | +25,314 | 0.02% | 10,062,449 |
| 2016-05-30 | 2016-05-26 | 30.462 | 302,866 | -15,722 | 0.02% | 9,225,986 |
| 2016-05-27 | 2016-05-25 | 30.114 | 318,588 | +803 | 0.02% | 9,593,910 |
| 2016-05-26 | 2016-05-24 | 30.014 | 317,785 | +18,483 | 0.02% | 9,538,093 |
| 2016-05-25 | 2016-05-23 | 29.915 | 299,302 | -401 | 0.02% | 8,953,544 |
| 2016-05-24 | 2016-05-20 | 30.064 | 299,703 | -804 | 0.02% | 9,010,293 |
| 2016-05-23 | 2016-05-19 | 30.114 | 300,507 | -5,223 | 0.02% | 9,049,422 |
| 2016-05-20 | 2016-05-18 | 30.462 | 305,730 | -8 | 0.02% | 9,313,230 |
| 2016-05-18 | 2016-05-16 | 30.164 | 305,738 | -4,420 | 0.02% | 9,222,165 |
| 2016-05-17 | 2016-05-13 | 29.467 | 310,158 | +2,009 | 0.02% | 9,139,355 |
| 2016-05-16 | 2016-05-12 | 29.865 | 308,149 | +36,224 | 0.02% | 9,202,861 |
| 2016-05-13 | 2016-05-11 | 29.965 | 271,925 | -803 | 0.02% | 8,148,103 |
| 2016-05-12 | 2016-05-10 | 30.313 | 272,728 | -24,275 | 0.02% | 8,267,189 |
| 2016-05-11 | 2016-05-09 | 29.367 | 297,003 | -31,743 | 0.02% | 8,722,153 |
| 2016-05-10 | 2016-05-06 | 29.317 | 328,746 | +31,507 | 0.02% | 9,637,994 |
| 2016-05-09 | 2016-05-05 | 29.367 | 297,239 | -2,411 | 0.02% | 8,729,084 |
| 2016-05-06 | 2016-05-04 | 29.616 | 299,650 | -17,324 | 0.02% | 8,874,464 |
| 2016-05-05 | 2016-05-03 | 29.815 | 316,974 | -27,276 | 0.02% | 9,450,642 |
| 2016-05-04 | 2016-04-29 | 29.417 | 344,250 | +803 | 0.02% | 10,126,801 |
| 2016-05-03 | 2016-04-28 | 30.064 | 343,447 | -793 | 0.02% | 10,325,415 |
| 2016-04-29 | 2016-04-27 | 29.417 | 344,240 | +7,017 | 0.02% | 10,126,507 |
| 2016-04-28 | 2016-04-26 | 30.114 | 337,223 | +22,903 | 0.02% | 10,155,082 |
| 2016-04-27 | 2016-04-25 | 29.716 | 314,320 | +804 | 0.02% | 9,340,222 |
| 2016-04-26 | 2016-04-22 | 29.815 | 313,516 | +31,948 | 0.02% | 9,347,541 |
| 2016-04-25 | 2016-04-21 | 29.467 | 281,568 | -66,700 | 0.02% | 8,296,900 |
| 2016-04-22 | 2016-04-20 | 29.467 | 348,268 | -6,831 | 0.02% | 10,262,334 |
| 2016-04-21 | 2016-04-19 | 29.865 | 355,099 | +4,018 | 0.02% | 10,605,022 |
| 2016-04-20 | 2016-04-18 | 29.666 | 351,081 | +1,883 | 0.02% | 10,415,124 |
| 2016-04-19 | 2016-04-15 | 29.566 | 349,198 | -34,555 | 0.02% | 10,324,501 |
| 2016-04-18 | 2016-04-14 | 30.114 | 383,753 | +6,027 | 0.03% | 11,556,279 |
| 2016-04-15 | 2016-04-13 | 29.616 | 377,726 | +18,885 | 0.02% | 11,186,770 |
| 2016-04-14 | 2016-04-12 | 29.367 | 358,841 | +63,486 | 0.02% | 10,538,164 |
| 2016-04-13 | 2016-04-11 | 29.317 | 295,355 | -44,475 | 0.02% | 8,659,055 |
| 2016-04-12 | 2016-04-08 | 29.367 | 339,830 | +21,296 | 0.02% | 9,979,863 |
| 2016-04-11 | 2016-04-07 | 29.268 | 318,534 | -5,224 | 0.02% | 9,322,749 |
| 2016-04-08 | 2016-04-06 | 29.765 | 323,758 | -7,634 | 0.02% | 9,636,794 |
| 2016-04-07 | 2016-04-05 | 30.064 | 331,392 | +2,812 | 0.02% | 9,962,993 |
| 2016-04-06 | 2016-04-01 | 29.467 | 328,580 | +19,287 | 0.02% | 9,682,192 |
| 2016-04-05 | 2016-03-31 | 30.811 | 309,293 | +24,109 | 0.02% | 9,529,533 |
| 2016-04-01 | 2016-03-30 | 30.462 | 285,184 | -9,644 | 0.02% | 8,687,352 |
| 2016-03-31 | 2016-03-29 | 29.965 | 294,828 | +75 | 0.02% | 8,834,380 |
| 2016-03-30 | 2016-03-24 | 30.661 | 294,753 | -1,608 | 0.02% | 9,037,531 |
| 2016-03-29 | 2016-03-23 | 30.811 | 296,361 | -803 | 0.02% | 9,131,089 |
| 2016-03-24 | 2016-03-22 | 30.462 | 297,164 | -2,716 | 0.02% | 9,052,291 |
| 2016-03-23 | 2016-03-21 | 31.109 | 299,880 | -77,841 | 0.02% | 9,329,071 |
| 2016-03-22 | 2016-03-18 | 31.159 | 377,721 | -64,262 | 0.02% | 11,769,454 |
| 2016-03-21 | 2016-03-17 | 29.865 | 441,983 | -26,624 | 0.03% | 13,199,810 |
| 2016-03-18 | 2016-03-16 | 30.164 | 468,607 | -707,278 | 0.03% | 14,134,884 |
| 2016-03-17 | 2016-03-15 | 31.304 | 1,175,885 | -25,715 | 0.08% | 36,809,401 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,201,600 | +22,550 | 0.08% | 37,614,373 |
| 2016-03-15 | 2016-03-11 | 31.099 | 1,179,050 | +711,127 | 0.08% | 36,667,639 |
| 2016-03-14 | 2016-03-10 | 30.742 | 467,923 | +2,350 | 0.03% | 14,384,816 |
| 2016-03-11 | 2016-03-09 | 30.691 | 465,573 | +5,875 | 0.03% | 14,288,798 |
| 2016-03-10 | 2016-03-08 | 30.844 | 459,698 | -20,973 | 0.03% | 14,178,914 |
| 2016-03-08 | 2016-03-04 | 30.640 | 480,671 | +52,873 | 0.03% | 14,727,621 |
| 2016-03-07 | 2016-03-03 | 30.231 | 427,798 | -47,180 | 0.03% | 12,932,839 |
| 2016-03-04 | 2016-03-02 | 29.414 | 474,978 | -1,958 | 0.03% | 13,971,062 |
| 2016-03-03 | 2016-03-01 | 29.108 | 476,936 | +155,875 | 0.03% | 13,882,523 |
| 2016-03-02 | 2016-02-29 | 28.189 | 321,061 | -178,592 | 0.02% | 9,050,239 |
| 2016-03-01 | 2016-02-26 | 28.444 | 499,653 | +110,446 | 0.03% | 14,212,063 |
| 2016-02-29 | 2016-02-25 | 28.035 | 389,207 | +53,264 | 0.03% | 10,911,549 |
| 2016-02-26 | 2016-02-24 | 28.750 | 335,943 | -45,822 | 0.02% | 9,658,450 |
| 2016-02-25 | 2016-02-23 | 29.159 | 381,765 | +63,838 | 0.03% | 11,131,806 |
| 2016-02-24 | 2016-02-22 | 28.852 | 317,927 | +46,962 | 0.02% | 9,172,956 |
| 2016-02-23 | 2016-02-19 | 28.444 | 270,965 | +55,223 | 0.02% | 7,707,292 |
| 2016-02-19 | 2016-02-17 | 28.086 | 215,742 | +391 | 0.01% | 6,059,417 |
| 2016-02-18 | 2016-02-16 | 28.086 | 215,351 | -5,056 | 0.01% | 6,048,435 |
| 2016-02-17 | 2016-02-15 | 28.086 | 220,407 | +14,529 | 0.01% | 6,190,440 |
| 2016-02-16 | 2016-02-12 | 27.984 | 205,878 | +958 | 0.01% | 5,761,346 |
| 2016-02-15 | 2016-02-11 | 27.984 | 204,920 | -567 | 0.01% | 5,734,537 |
| 2016-02-12 | 2016-02-05 | 28.086 | 205,487 | -31,726 | 0.01% | 5,771,391 |
| 2016-02-11 | 2016-02-04 | 28.342 | 237,213 | +69,217 | 0.02% | 6,723,028 |
| 2016-02-05 | 2016-02-03 | 27.780 | 167,996 | +17,988 | 0.01% | 4,666,930 |
| 2016-02-04 | 2016-02-02 | 28.495 | 150,008 | -2,252 | 0.01% | 4,274,468 |
| 2016-02-03 | 2016-02-01 | 28.291 | 152,260 | -784 | 0.01% | 4,307,537 |
| 2016-02-02 | 2016-01-29 | 29.363 | 153,044 | +10,575 | 0.01% | 4,493,840 |
| 2016-02-01 | 2016-01-28 | 28.342 | 142,469 | -18,408 | 0.01% | 4,037,818 |
| 2016-01-29 | 2016-01-27 | 28.137 | 160,877 | +18,408 | 0.01% | 4,526,672 |
| 2016-01-28 | 2016-01-26 | 27.371 | 142,469 | -62,822 | 0.01% | 3,899,587 |
| 2016-01-27 | 2016-01-25 | 27.933 | 205,291 | +30,707 | 0.01% | 5,734,435 |
| 2016-01-26 | 2016-01-22 | 27.933 | 174,584 | +4,308 | 0.01% | 4,876,691 |
| 2016-01-22 | 2016-01-20 | 28.495 | 170,276 | -30,038 | 0.01% | 4,852,003 |
| 2016-01-21 | 2016-01-19 | 29.261 | 200,314 | +21,932 | 0.01% | 5,861,373 |
| 2016-01-20 | 2016-01-18 | 27.831 | 178,382 | -49,954 | 0.01% | 4,964,562 |
| 2016-01-19 | 2016-01-15 | 28.240 | 228,336 | +13,139 | 0.02% | 6,448,118 |
| 2016-01-18 | 2016-01-14 | 28.444 | 215,197 | -50,307 | 0.01% | 6,121,035 |
| 2016-01-15 | 2016-01-13 | 28.750 | 265,504 | +6,658 | 0.02% | 7,633,310 |
| 2016-01-14 | 2016-01-12 | 28.903 | 258,846 | +7,833 | 0.02% | 7,481,545 |
| 2016-01-13 | 2016-01-11 | 28.393 | 251,013 | +4,224 | 0.02% | 7,126,962 |
| 2016-01-12 | 2016-01-08 | 29.210 | 246,789 | +392 | 0.02% | 7,208,672 |
| 2016-01-11 | 2016-01-07 | 28.955 | 246,397 | +55,222 | 0.02% | 7,134,309 |
| 2016-01-08 | 2016-01-06 | 29.874 | 191,175 | +18,408 | 0.01% | 5,711,108 |
| 2016-01-07 | 2016-01-05 | 29.925 | 172,767 | +3,525 | 0.01% | 5,170,015 |
| 2016-01-06 | 2016-01-04 | 29.312 | 169,242 | -131,203 | 0.01% | 4,960,820 |
| 2016-01-05 | 2015-12-31 | 29.618 | 300,445 | +93,719 | 0.02% | 8,898,697 |
| 2016-01-04 | 2015-12-29 | 30.180 | 206,726 | +23,107 | 0.01% | 6,239,015 |
| 2015-12-30 | 2015-12-28 | 29.874 | 183,619 | +392 | 0.01% | 5,485,382 |
| 2015-12-29 | 2015-12-24 | 29.823 | 183,227 | +4,221 | 0.01% | 5,464,315 |
| 2015-12-28 | 2015-12-22 | 29.772 | 179,006 | -34,465 | 0.01% | 5,329,293 |
| 2015-12-23 | 2015-12-21 | 30.231 | 213,471 | +13,668 | 0.01% | 6,453,481 |
| 2015-12-22 | 2015-12-18 | 29.976 | 199,803 | +10,614 | 0.01% | 5,989,265 |
| 2015-12-21 | 2015-12-17 | 28.852 | 189,189 | -11,358 | 0.01% | 5,458,556 |
| 2015-12-18 | 2015-12-16 | 28.393 | 200,547 | -391 | 0.01% | 5,694,091 |
| 2015-12-17 | 2015-12-15 | 27.933 | 200,938 | +15,274 | 0.01% | 5,612,842 |
| 2015-12-16 | 2015-12-14 | 27.882 | 185,664 | +17,232 | 0.01% | 5,176,709 |
| 2015-12-15 | 2015-12-11 | 28.240 | 168,432 | -31,331 | 0.01% | 4,756,453 |
| 2015-12-14 | 2015-12-10 | 27.780 | 199,763 | -3,917 | 0.01% | 5,549,417 |
| 2015-12-10 | 2015-12-08 | 27.984 | 203,680 | -5,483 | 0.01% | 5,699,836 |
| 2015-12-09 | 2015-12-07 | 27.933 | 209,163 | +16,449 | 0.01% | 5,842,593 |
| 2015-12-08 | 2015-12-04 | 28.137 | 192,714 | +392 | 0.01% | 5,422,484 |
| 2015-12-03 | 2015-12-01 | 27.371 | 192,322 | +23,107 | 0.01% | 5,264,137 |
| 2015-12-02 | 2015-11-30 | 27.780 | 169,215 | -1,958 | 0.01% | 4,700,794 |
| 2015-12-01 | 2015-11-27 | 26.810 | 171,173 | -6,324 | 0.01% | 4,589,105 |
| 2015-11-30 | 2015-11-26 | 27.933 | 177,497 | -783 | 0.01% | 4,958,060 |
| 2015-11-27 | 2015-11-25 | 27.933 | 178,280 | +783 | 0.01% | 4,979,932 |
| 2015-11-26 | 2015-11-24 | 28.444 | 177,497 | +783 | 0.01% | 5,048,701 |
| 2015-11-25 | 2015-11-23 | 28.393 | 176,714 | -1,958 | 0.01% | 5,017,405 |
| 2015-11-24 | 2015-11-20 | 28.801 | 178,672 | +4,308 | 0.01% | 5,145,991 |
| 2015-11-23 | 2015-11-19 | 28.393 | 174,364 | -15,666 | 0.01% | 4,950,682 |
| 2015-11-20 | 2015-11-18 | 30.588 | 190,030 | -39,948 | 0.01% | 5,812,580 |
| 2015-11-19 | 2015-11-17 | 30.483 | 229,978 | -36,101 | 0.02% | 7,010,324 |
| 2015-11-18 | 2015-11-16 | 30.377 | 266,079 | +25,552 | 0.02% | 8,082,808 |
| 2015-11-17 | 2015-11-13 | 30.798 | 240,527 | -41,916 | 0.02% | 7,407,732 |
| 2015-11-16 | 2015-11-12 | 31.061 | 282,443 | -38,054 | 0.02% | 8,772,878 |
| 2015-11-13 | 2015-11-11 | 30.325 | 320,497 | -2,283 | 0.02% | 9,719,045 |
| 2015-11-12 | 2015-11-10 | 30.745 | 322,780 | +19,788 | 0.02% | 9,923,989 |
| 2015-11-11 | 2015-11-09 | 30.220 | 302,992 | +4,242 | 0.02% | 9,156,359 |
| 2015-11-10 | 2015-11-06 | 30.430 | 298,750 | -6,145 | 0.02% | 9,090,971 |
| 2015-11-09 | 2015-11-05 | 30.430 | 304,895 | +140,858 | 0.02% | 9,277,964 |
| 2015-11-06 | 2015-11-04 | 30.535 | 164,037 | -20,169 | 0.01% | 5,008,893 |
| 2015-11-05 | 2015-11-03 | 30.798 | 184,206 | -15,674 | 0.01% | 5,673,162 |
| 2015-11-04 | 2015-11-02 | 30.062 | 199,880 | +1,522 | 0.01% | 6,008,820 |
| 2015-11-03 | 2015-10-30 | 30.745 | 198,358 | -16,363 | 0.01% | 6,098,589 |
| 2015-11-02 | 2015-10-29 | 30.483 | 214,721 | +6,089 | 0.01% | 6,545,251 |
| 2015-10-30 | 2015-10-28 | 30.115 | 208,632 | -3,425 | 0.01% | 6,282,888 |
| 2015-10-29 | 2015-10-27 | 31.008 | 212,057 | +15,222 | 0.01% | 6,575,495 |
| 2015-10-28 | 2015-10-26 | 30.640 | 196,835 | +1,522 | 0.01% | 6,031,074 |
| 2015-10-26 | 2015-10-22 | 28.591 | 195,313 | -3,835 | 0.01% | 5,584,109 |
| 2015-10-23 | 2015-10-20 | 28.485 | 199,148 | +12,558 | 0.01% | 5,672,820 |
| 2015-10-22 | 2015-10-19 | 28.696 | 186,590 | -380 | 0.01% | 5,354,326 |
| 2015-10-20 | 2015-10-16 | 28.801 | 186,970 | -7,611 | 0.01% | 5,384,883 |
| 2015-10-19 | 2015-10-15 | 28.853 | 194,581 | -6,469 | 0.01% | 5,614,312 |
| 2015-10-16 | 2015-10-14 | 28.170 | 201,050 | -11,797 | 0.01% | 5,663,601 |
| 2015-10-15 | 2015-10-13 | 28.170 | 212,847 | -761 | 0.01% | 5,995,924 |
| 2015-10-14 | 2015-10-12 | 28.591 | 213,608 | +10,274 | 0.01% | 6,107,173 |
| 2015-10-13 | 2015-10-09 | 27.960 | 203,334 | -761 | 0.01% | 5,685,196 |
| 2015-10-09 | 2015-10-07 | 27.277 | 204,095 | +12,939 | 0.01% | 5,567,030 |
| 2015-10-08 | 2015-10-06 | 27.329 | 191,156 | +4,566 | 0.01% | 5,224,143 |
| 2015-10-07 | 2015-10-05 | 27.172 | 186,590 | +20,740 | 0.01% | 5,069,939 |
| 2015-10-06 | 2015-10-02 | 27.066 | 165,850 | -20,740 | 0.01% | 4,488,968 |
| 2015-10-05 | 2015-09-30 | 26.751 | 186,590 | -22,122 | 0.01% | 4,991,487 |
| 2015-10-02 | 2015-09-29 | 25.884 | 208,712 | +1,612 | 0.01% | 5,402,285 |
| 2015-09-30 | 2015-09-25 | 26.961 | 207,100 | +10,655 | 0.01% | 5,583,690 |
| 2015-09-29 | 2015-09-24 | 26.646 | 196,445 | -28,047 | 0.01% | 5,234,470 |
| 2015-09-25 | 2015-09-23 | 26.646 | 224,492 | +1,902 | 0.02% | 5,981,810 |
| 2015-09-24 | 2015-09-22 | 26.541 | 222,590 | +46,097 | 0.02% | 5,907,733 |
| 2015-09-23 | 2015-09-21 | 26.699 | 176,493 | +3,805 | 0.01% | 4,712,105 |
| 2015-09-22 | 2015-09-18 | 26.173 | 172,688 | -17,397 | 0.01% | 4,519,759 |
| 2015-09-21 | 2015-09-17 | 26.383 | 190,085 | +35,010 | 0.01% | 5,015,051 |
| 2015-09-18 | 2015-09-16 | 26.094 | 155,075 | -45,424 | 0.01% | 4,046,549 |
| 2015-09-17 | 2015-09-15 | 26.094 | 200,499 | +18,644 | 0.01% | 5,231,850 |
| 2015-09-16 | 2015-09-14 | 26.541 | 181,855 | +20,550 | 0.01% | 4,826,590 |
| 2015-09-15 | 2015-09-11 | 25.753 | 161,305 | -41,673 | 0.01% | 4,154,012 |
| 2015-09-14 | 2015-09-10 | 25.963 | 202,978 | +4,567 | 0.01% | 5,269,868 |
| 2015-09-11 | 2015-09-09 | 26.252 | 198,411 | +10,655 | 0.01% | 5,208,648 |
| 2015-09-10 | 2015-09-08 | 25.726 | 187,756 | -29,067 | 0.01% | 4,830,258 |
| 2015-09-09 | 2015-09-07 | 25.069 | 216,823 | -4,686 | 0.02% | 5,435,601 |
| 2015-09-08 | 2015-09-04 | 25.569 | 221,509 | -1,551 | 0.02% | 5,663,671 |
| 2015-09-07 | 2015-09-02 | 25.253 | 223,060 | +33,488 | 0.02% | 5,632,989 |
| 2015-09-04 | 2015-09-01 | 25.490 | 189,572 | -12,102 | 0.01% | 4,832,143 |
| 2015-09-02 | 2015-08-31 | 25.674 | 201,674 | +5,826 | 0.01% | 5,177,717 |
| 2015-09-01 | 2015-08-28 | 25.700 | 195,848 | -11,036 | 0.01% | 5,033,288 |
| 2015-08-31 | 2015-08-27 | 25.490 | 206,884 | +1,522 | 0.01% | 5,273,421 |
| 2015-08-28 | 2015-08-26 | 24.439 | 205,362 | -99,854 | 0.01% | 5,018,765 |
| 2015-08-27 | 2015-08-25 | 24.150 | 305,216 | -27,941 | 0.02% | 7,370,834 |
| 2015-08-26 | 2015-08-24 | 24.780 | 333,157 | -13,824 | 0.02% | 8,255,710 |
| 2015-08-25 | 2015-08-21 | 26.252 | 346,981 | +19,232 | 0.02% | 9,108,880 |
| 2015-08-24 | 2015-08-20 | 27.855 | 327,749 | +5,102 | 0.02% | 9,129,375 |
| 2015-08-21 | 2015-08-19 | 28.170 | 322,647 | -1,092 | 0.02% | 9,089,003 |
| 2015-08-20 | 2015-08-18 | 28.801 | 323,739 | -6,763 | 0.02% | 9,323,938 |
| 2015-08-19 | 2015-08-17 | 29.431 | 330,502 | +8,372 | 0.02% | 9,727,157 |
| 2015-08-18 | 2015-08-14 | 29.799 | 322,130 | +11,097 | 0.02% | 9,599,266 |
| 2015-08-17 | 2015-08-13 | 29.747 | 311,033 | +7,611 | 0.02% | 9,252,236 |
| 2015-08-14 | 2015-08-12 | 29.904 | 303,422 | +14,080 | 0.02% | 9,073,673 |
| 2015-08-13 | 2015-08-11 | 30.325 | 289,342 | -7,992 | 0.02% | 8,774,272 |
| 2015-08-12 | 2015-08-10 | 29.957 | 297,334 | -28,065 | 0.02% | 8,907,242 |
| 2015-08-11 | 2015-08-07 | 30.220 | 325,399 | -380 | 0.02% | 9,833,494 |
| 2015-08-10 | 2015-08-06 | 30.220 | 325,779 | +8,372 | 0.02% | 9,844,978 |
| 2015-08-07 | 2015-08-05 | 31.639 | 317,407 | +489 | 0.02% | 10,042,383 |
| 2015-08-06 | 2015-08-04 | 30.903 | 316,918 | +1,142 | 0.02% | 9,793,728 |
| 2015-08-05 | 2015-08-03 | 30.062 | 315,776 | +380 | 0.02% | 9,492,901 |
| 2015-08-04 | 2015-07-31 | 30.640 | 315,396 | -1,493 | 0.02% | 9,663,814 |
| 2015-08-03 | 2015-07-30 | 30.535 | 316,889 | -761 | 0.02% | 9,676,250 |
| 2015-07-31 | 2015-07-29 | 30.272 | 317,650 | +3,045 | 0.02% | 9,616,015 |
| 2015-07-30 | 2015-07-28 | 30.010 | 314,605 | +1,194 | 0.02% | 9,441,164 |
| 2015-07-29 | 2015-07-27 | 30.377 | 313,411 | -4,720 | 0.02% | 9,520,634 |
| 2015-07-28 | 2015-07-24 | 31.849 | 318,131 | +28,018 | 0.02% | 10,132,169 |
| 2015-07-27 | 2015-07-23 | 31.061 | 290,113 | +3,659 | 0.02% | 9,011,114 |
| 2015-07-24 | 2015-07-22 | 31.429 | 286,454 | -17,275 | 0.02% | 9,002,847 |
| 2015-07-23 | 2015-07-21 | 31.744 | 303,729 | -46,793 | 0.02% | 9,641,553 |
| 2015-07-22 | 2015-07-20 | 30.640 | 350,522 | -2,203 | 0.02% | 10,740,083 |
| 2015-07-21 | 2015-07-17 | 30.325 | 352,725 | +1,376 | 0.02% | 10,696,356 |
| 2015-07-20 | 2015-07-16 | 30.325 | 351,349 | +66,215 | 0.02% | 10,654,629 |
| 2015-07-17 | 2015-07-15 | 29.747 | 285,134 | -14,841 | 0.02% | 8,481,824 |
| 2015-07-16 | 2015-07-14 | 29.747 | 299,975 | -1,794 | 0.02% | 8,923,296 |
| 2015-07-15 | 2015-07-13 | 29.904 | 301,769 | -23,091 | 0.02% | 9,024,241 |
| 2015-07-14 | 2015-07-10 | 28.380 | 324,860 | -29,619 | 0.02% | 9,219,637 |
| 2015-07-13 | 2015-07-09 | 28.328 | 354,479 | +83,332 | 0.02% | 10,041,604 |
| 2015-07-10 | 2015-07-08 | 28.591 | 271,147 | -92,264 | 0.02% | 7,752,245 |
| 2015-07-09 | 2015-07-07 | 28.591 | 363,411 | +43,779 | 0.03% | 10,390,125 |
| 2015-07-08 | 2015-07-06 | 29.011 | 319,632 | +53,484 | 0.02% | 9,272,848 |
| 2015-07-07 | 2015-07-03 | 30.220 | 266,148 | +11,529 | 0.02% | 8,042,941 |
| 2015-07-06 | 2015-07-02 | 31.323 | 254,619 | -42,621 | 0.02% | 7,975,554 |
| 2015-07-03 | 2015-06-30 | 29.484 | 297,240 | +53,546 | 0.02% | 8,763,829 |
| 2015-07-02 | 2015-06-29 | 29.274 | 243,694 | +25,651 | 0.02% | 7,133,848 |
| 2015-06-30 | 2015-06-26 | 29.957 | 218,043 | -30,443 | 0.02% | 6,531,919 |
| 2015-06-29 | 2015-06-25 | 29.904 | 248,486 | +31,204 | 0.02% | 7,430,841 |
| 2015-06-26 | 2015-06-24 | 31.218 | 217,282 | -29,302 | 0.02% | 6,783,190 |
| 2015-06-25 | 2015-06-23 | 31.061 | 246,584 | +36,356 | 0.02% | 7,659,072 |
| 2015-06-24 | 2015-06-22 | 30.745 | 210,228 | -10,328 | 0.01% | 6,463,537 |
| 2015-06-23 | 2015-06-19 | 30.325 | 220,556 | -9,526 | 0.02% | 6,688,342 |
| 2015-06-22 | 2015-06-18 | 31.481 | 230,082 | +4,281 | 0.02% | 7,243,247 |
| 2015-06-19 | 2015-06-17 | 31.691 | 225,801 | +17,071 | 0.02% | 7,155,945 |
| 2015-06-18 | 2015-06-16 | 31.954 | 208,730 | +357 | 0.01% | 6,669,792 |
| 2015-06-17 | 2015-06-15 | 31.902 | 208,373 | -6,949 | 0.01% | 6,647,433 |
| 2015-06-16 | 2015-06-12 | 32.322 | 215,322 | +7,131 | 0.01% | 6,959,649 |
| 2015-06-15 | 2015-06-11 | 32.427 | 208,191 | -587 | 0.01% | 6,751,044 |
| 2015-06-12 | 2015-06-10 | 31.954 | 208,778 | -32,003 | 0.01% | 6,671,325 |
| 2015-06-11 | 2015-06-09 | 32.217 | 240,781 | +11,036 | 0.02% | 7,757,227 |
| 2015-06-10 | 2015-06-08 | 32.743 | 229,745 | +25,497 | 0.02% | 7,522,426 |
| 2015-06-09 | 2015-06-05 | 33.373 | 204,248 | -9,972 | 0.01% | 6,816,404 |
| 2015-06-08 | 2015-06-04 | 33.268 | 214,220 | +18,900 | 0.01% | 7,126,684 |
| 2015-06-05 | 2015-06-03 | 33.321 | 195,320 | +6,178 | 0.01% | 6,508,183 |
| 2015-06-04 | 2015-06-02 | 33.478 | 189,142 | -259 | 0.01% | 6,332,150 |
| 2015-06-03 | 2015-06-01 | 33.268 | 189,401 | -90,968 | 0.01% | 6,301,004 |
| 2015-06-02 | 2015-05-29 | 32.900 | 280,369 | +89,461 | 0.02% | 9,224,188 |
| 2015-06-01 | 2015-05-28 | 33.268 | 190,908 | +2,270 | 0.01% | 6,351,139 |
| 2015-05-29 | 2015-05-27 | 33.636 | 188,638 | +8,603 | 0.01% | 6,345,020 |
| 2015-05-28 | 2015-05-26 | 34.424 | 180,035 | +1,469 | 0.01% | 6,197,579 |
| 2015-05-27 | 2015-05-22 | 34.477 | 178,566 | +380 | 0.01% | 6,156,394 |
| 2015-05-26 | 2015-05-21 | 34.477 | 178,186 | -54,186 | 0.01% | 6,143,293 |
| 2015-05-22 | 2015-05-20 | 34.477 | 232,372 | -44,677 | 0.02% | 8,011,456 |
| 2015-05-21 | 2015-05-19 | 35.002 | 277,049 | +847 | 0.02% | 9,697,385 |
| 2015-05-20 | 2015-05-18 | 34.635 | 276,202 | -216,403 | 0.02% | 9,566,125 |
| 2015-05-19 | 2015-05-15 | 34.477 | 492,605 | +264,278 | 0.03% | 16,983,471 |
| 2015-05-18 | 2015-05-14 | 34.582 | 228,327 | -1,591 | 0.02% | 7,895,997 |
| 2015-05-15 | 2015-05-13 | 34.740 | 229,918 | +11,192 | 0.02% | 7,987,268 |
| 2015-05-14 | 2015-05-12 | 35.055 | 218,726 | -2,664 | 0.02% | 7,667,434 |
| 2015-05-13 | 2015-05-11 | 35.686 | 221,390 | +2,664 | 0.02% | 7,900,445 |
| 2015-05-12 | 2015-05-08 | 35.423 | 218,726 | -1,142 | 0.02% | 7,747,902 |
| 2015-05-11 | 2015-05-07 | 35.002 | 219,868 | -48,255 | 0.02% | 7,695,911 |
| 2015-05-08 | 2015-05-06 | 35.002 | 268,123 | -1,189 | 0.02% | 9,384,953 |
| 2015-05-07 | 2015-05-05 | 35.318 | 269,312 | +1,430 | 0.02% | 9,511,495 |
| 2015-05-06 | 2015-05-04 | 35.686 | 267,882 | +38,572 | 0.02% | 9,559,543 |
| 2015-05-05 | 2015-04-30 | 34.687 | 229,310 | -33,488 | 0.02% | 7,954,094 |
| 2015-05-04 | 2015-04-29 | 34.792 | 262,798 | +33,488 | 0.02% | 9,143,319 |
| 2015-04-30 | 2015-04-28 | 34.687 | 229,310 | -10,275 | 0.02% | 7,954,094 |
| 2015-04-29 | 2015-04-27 | 34.845 | 239,585 | +381 | 0.02% | 8,348,279 |
| 2015-04-28 | 2015-04-24 | 34.687 | 239,204 | +7,611 | 0.02% | 8,297,288 |
| 2015-04-27 | 2015-04-23 | 34.582 | 231,593 | -493 | 0.02% | 8,008,942 |
| 2015-04-24 | 2015-04-22 | 34.897 | 232,086 | +3,634 | 0.02% | 8,099,176 |
| 2015-04-23 | 2015-04-21 | 34.792 | 228,452 | +64,891 | 0.02% | 7,948,346 |
| 2015-04-22 | 2015-04-20 | 34.582 | 163,561 | -60,660 | 0.01% | 5,656,261 |
| 2015-04-21 | 2015-04-17 | 34.897 | 224,221 | +15,118 | 0.02% | 7,824,709 |
| 2015-04-20 | 2015-04-16 | 35.213 | 209,103 | -41,381 | 0.01% | 7,363,069 |
| 2015-04-17 | 2015-04-15 | 35.896 | 250,484 | +83,607 | 0.02% | 8,991,342 |
| 2015-04-16 | 2015-04-14 | 36.264 | 166,877 | +6,470 | 0.01% | 6,051,588 |
| 2015-04-15 | 2015-04-13 | 36.474 | 160,407 | -27,019 | 0.01% | 5,850,683 |
| 2015-04-14 | 2015-04-10 | 35.791 | 187,426 | +10,870 | 0.01% | 6,708,119 |
| 2015-04-13 | 2015-04-09 | 36.527 | 176,556 | -227,036 | 0.01% | 6,448,981 |
| 2015-04-10 | 2015-04-08 | 35.686 | 403,592 | +243,644 | 0.03% | 14,402,442 |
| 2015-04-09 | 2015-04-02 | 34.950 | 159,948 | -246,308 | 0.01% | 5,590,160 |
| 2015-04-08 | 2015-04-01 | 34.582 | 406,256 | -2,486 | 0.03% | 14,049,132 |
| 2015-04-02 | 2015-03-31 | 33.951 | 408,742 | -263,082 | 0.03% | 13,877,320 |
| 2015-04-01 | 2015-03-30 | 33.058 | 671,824 | +17,076 | 0.05% | 22,209,049 |
| 2015-03-31 | 2015-03-27 | 33.110 | 654,748 | +461,898 | 0.05% | 21,678,965 |
| 2015-03-30 | 2015-03-26 | 32.269 | 192,850 | +25,061 | 0.01% | 6,223,172 |
| 2015-03-27 | 2015-03-25 | 33.268 | 167,789 | -243,414 | 0.01% | 5,582,015 |
| 2015-03-26 | 2015-03-24 | 32.690 | 411,203 | +232,777 | 0.03% | 13,442,203 |
| 2015-03-25 | 2015-03-23 | 33.110 | 178,426 | -251,331 | 0.01% | 5,907,755 |
| 2015-03-24 | 2015-03-20 | 32.112 | 429,757 | +19,795 | 0.03% | 13,800,282 |
| 2015-03-23 | 2015-03-19 | 33.689 | 409,962 | +1,903 | 0.03% | 13,811,010 |
| 2015-03-20 | 2015-03-18 | 33.636 | 408,059 | -13,050,195 | 0.03% | 13,725,455 |
| 2015-03-19 | 2015-03-17 | 36.094 | 13,458,254 | +4,669,670 | 0.94% | 485,766,828 |
| 2015-03-18 | 2015-03-16 | 35.719 | 8,788,584 | +6,436,361 | 0.61% | 313,918,714 |
| 2015-03-17 | 2015-03-13 | 35.504 | 2,352,223 | +1,210,985 | 0.17% | 83,514,244 |
| 2015-03-16 | 2015-03-12 | 36.309 | 1,141,238 | +744,623 | 0.08% | 41,437,063 |
| 2015-03-13 | 2015-03-11 | 35.933 | 396,615 | -3,729 | 0.03% | 14,251,744 |
| 2015-03-12 | 2015-03-10 | 36.363 | 400,344 | +3,729 | 0.03% | 14,557,510 |
| 2015-03-11 | 2015-03-09 | 37.435 | 396,615 | -7,086 | 0.03% | 14,847,339 |
| 2015-03-10 | 2015-03-06 | 37.703 | 403,701 | +6,793 | 0.03% | 15,220,861 |
| 2015-03-09 | 2015-03-05 | 37.703 | 396,908 | -5,967 | 0.03% | 14,964,742 |
| 2015-03-06 | 2015-03-04 | 37.918 | 402,875 | -1,119 | 0.03% | 15,276,146 |
| 2015-03-05 | 2015-03-03 | 38.025 | 403,994 | +6,633 | 0.03% | 15,361,910 |
| 2015-03-04 | 2015-03-02 | 38.508 | 397,361 | -4,389 | 0.03% | 15,301,491 |
| 2015-03-03 | 2015-02-27 | 37.650 | 401,750 | -13,052 | 0.03% | 15,125,755 |
| 2015-03-02 | 2015-02-26 | 38.669 | 414,802 | +1,492 | 0.03% | 16,039,845 |
| 2015-02-27 | 2015-02-25 | 38.883 | 413,310 | -23,210 | 0.03% | 16,070,818 |
| 2015-02-26 | 2015-02-24 | 37.971 | 436,520 | -16,143 | 0.03% | 16,575,303 |
| 2015-02-25 | 2015-02-23 | 37.757 | 452,663 | +37,513 | 0.03% | 17,091,167 |
| 2015-02-24 | 2015-02-18 | 39.688 | 415,150 | -29,981 | 0.03% | 16,476,343 |
| 2015-02-23 | 2015-02-16 | 37.274 | 445,131 | +8,204 | 0.03% | 16,591,923 |
| 2015-02-17 | 2015-02-13 | 37.971 | 436,927 | +10,068 | 0.03% | 16,590,757 |
| 2015-02-16 | 2015-02-12 | 37.811 | 426,859 | -15,947 | 0.03% | 16,139,781 |
| 2015-02-13 | 2015-02-11 | 38.240 | 442,806 | +335 | 0.03% | 16,932,734 |
| 2015-02-12 | 2015-02-10 | 38.079 | 442,471 | +3,729 | 0.03% | 16,848,732 |
| 2015-02-11 | 2015-02-09 | 38.722 | 438,742 | -7,831 | 0.03% | 16,989,104 |
| 2015-02-10 | 2015-02-06 | 39.420 | 446,573 | +6,712 | 0.03% | 17,603,696 |
| 2015-02-09 | 2015-02-05 | 39.634 | 439,861 | -11,754 | 0.03% | 17,433,475 |
| 2015-02-06 | 2015-02-04 | 39.849 | 451,615 | -24,698 | 0.03% | 17,996,218 |
| 2015-02-05 | 2015-02-03 | 39.366 | 476,313 | +161,618 | 0.03% | 18,750,488 |
| 2015-02-04 | 2015-02-02 | 39.044 | 314,695 | -87,168 | 0.02% | 12,286,984 |
| 2015-02-03 | 2015-01-30 | 38.669 | 401,863 | -1,326 | 0.03% | 15,539,511 |
| 2015-02-02 | 2015-01-29 | 38.561 | 403,189 | +4,491 | 0.03% | 15,547,538 |
| 2015-01-30 | 2015-01-28 | 38.883 | 398,698 | -130 | 0.03% | 15,502,657 |
| 2015-01-29 | 2015-01-27 | 38.508 | 398,828 | +1,237 | 0.03% | 15,357,982 |
| 2015-01-28 | 2015-01-26 | 38.347 | 397,591 | +1,492 | 0.03% | 15,246,377 |
| 2015-01-27 | 2015-01-23 | 38.293 | 396,099 | +2,238 | 0.03% | 15,167,920 |
| 2015-01-26 | 2015-01-22 | 37.918 | 393,861 | -25,526 | 0.03% | 14,934,355 |
| 2015-01-23 | 2015-01-21 | 38.079 | 419,387 | +15,335 | 0.03% | 15,969,723 |
| 2015-01-22 | 2015-01-20 | 38.293 | 404,052 | +11,166 | 0.03% | 15,472,466 |
| 2015-01-21 | 2015-01-19 | 39.420 | 392,886 | -5,951 | 0.03% | 15,487,380 |
| 2015-01-20 | 2015-01-16 | 38.561 | 398,837 | -9,599 | 0.03% | 15,379,719 |
| 2015-01-19 | 2015-01-15 | 39.580 | 408,436 | -1,436 | 0.03% | 16,166,070 |
| 2015-01-16 | 2015-01-14 | 38.293 | 409,872 | -14,359 | 0.03% | 15,695,333 |
| 2015-01-15 | 2015-01-13 | 37.221 | 424,231 | +5,481 | 0.03% | 15,790,139 |
| 2015-01-14 | 2015-01-12 | 36.148 | 418,750 | +9,531 | 0.03% | 15,136,964 |
| 2015-01-13 | 2015-01-09 | 37.971 | 409,219 | -60,162 | 0.03% | 15,538,644 |
| 2015-01-12 | 2015-01-08 | 38.186 | 469,381 | -58,097 | 0.03% | 17,923,779 |
| 2015-01-09 | 2015-01-07 | 38.830 | 527,478 | +114,197 | 0.04% | 20,481,747 |
| 2015-01-08 | 2015-01-06 | 38.561 | 413,281 | -15,662 | 0.03% | 15,936,700 |
| 2015-01-07 | 2015-01-05 | 38.347 | 428,943 | +5,646 | 0.03% | 16,448,629 |
| 2015-01-06 | 2015-01-02 | 38.347 | 423,297 | +4,102 | 0.03% | 16,232,122 |
| 2015-01-05 | 2014-12-31 | 38.347 | 419,195 | +1,908 | 0.03% | 16,074,823 |
| 2015-01-02 | 2014-12-29 | 38.401 | 417,287 | +21,489 | 0.03% | 16,024,037 |
| 2014-12-30 | 2014-12-24 | 39.151 | 395,798 | +1,950 | 0.03% | 15,496,033 |
| 2014-12-29 | 2014-12-22 | 38.883 | 393,848 | +373 | 0.03% | 15,314,073 |
| 2014-12-23 | 2014-12-19 | 38.830 | 393,475 | -3,160 | 0.03% | 15,278,467 |
| 2014-12-22 | 2014-12-18 | 39.098 | 396,635 | +5,073 | 0.03% | 15,507,530 |
| 2014-12-19 | 2014-12-17 | 38.347 | 391,562 | -746 | 0.03% | 15,015,184 |
| 2014-12-18 | 2014-12-16 | 38.347 | 392,308 | -47,011 | 0.03% | 15,043,790 |
| 2014-12-17 | 2014-12-15 | 39.151 | 439,319 | +33,190 | 0.03% | 17,199,939 |
| 2014-12-16 | 2014-12-12 | 38.669 | 406,129 | +2,634 | 0.03% | 15,704,472 |
| 2014-12-15 | 2014-12-11 | 39.205 | 403,495 | +7,085 | 0.03% | 15,819,021 |
| 2014-12-12 | 2014-12-10 | 38.293 | 396,410 | +2,611 | 0.03% | 15,179,829 |
| 2014-12-11 | 2014-12-09 | 37.864 | 393,799 | -1,492 | 0.03% | 14,910,884 |
| 2014-12-10 | 2014-12-08 | 37.811 | 395,291 | +2,611 | 0.03% | 14,946,177 |
| 2014-12-09 | 2014-12-05 | 37.971 | 392,680 | -27,881 | 0.03% | 14,910,634 |
| 2014-12-08 | 2014-12-04 | 37.811 | 420,561 | +13,046 | 0.03% | 15,901,650 |
| 2014-12-05 | 2014-12-03 | 37.113 | 407,515 | -1,855 | 0.03% | 15,124,247 |
| 2014-12-04 | 2014-12-02 | 37.382 | 409,370 | -42,539 | 0.03% | 15,302,869 |
| 2014-12-03 | 2014-12-01 | 38.025 | 451,909 | -746 | 0.03% | 17,183,883 |
| 2014-12-02 | 2014-11-28 | 38.508 | 452,655 | -15,660 | 0.03% | 17,430,740 |
| 2014-12-01 | 2014-11-27 | 38.240 | 468,315 | +44,376 | 0.03% | 17,908,189 |
| 2014-11-28 | 2014-11-26 | 38.669 | 423,939 | -14,622 | 0.03% | 16,393,161 |
| 2014-11-27 | 2014-11-25 | 38.240 | 438,561 | +19,544 | 0.03% | 16,770,407 |
| 2014-11-26 | 2014-11-24 | 37.864 | 419,017 | +5,813 | 0.03% | 15,865,743 |
| 2014-11-25 | 2014-11-21 | 37.811 | 413,204 | +5,818 | 0.03% | 15,623,477 |
| 2014-11-24 | 2014-11-20 | 37.918 | 407,386 | -472,425 | 0.03% | 15,447,193 |
| 2014-11-21 | 2014-11-19 | 38.785 | 879,811 | -6,500 | 0.06% | 34,123,646 |
| 2014-11-20 | 2014-11-18 | 39.330 | 886,311 | +11,175 | 0.06% | 34,858,555 |
| 2014-11-19 | 2014-11-17 | 39.167 | 875,136 | +439,691 | 0.06% | 34,276,028 |
| 2014-11-18 | 2014-11-14 | 39.058 | 435,445 | +34,109 | 0.03% | 17,007,423 |
| 2014-11-17 | 2014-11-13 | 39.275 | 401,336 | +367 | 0.03% | 15,762,657 |
| 2014-11-14 | 2014-11-12 | 39.439 | 400,969 | -26,531 | 0.03% | 15,813,770 |
| 2014-11-13 | 2014-11-11 | 39.330 | 427,500 | +26,027 | 0.03% | 16,813,548 |
| 2014-11-12 | 2014-11-10 | 38.731 | 401,473 | +10,290 | 0.03% | 15,549,341 |
| 2014-11-11 | 2014-11-07 | 38.513 | 391,183 | +3,835 | 0.03% | 15,065,565 |
| 2014-11-10 | 2014-11-06 | 38.567 | 387,348 | +734 | 0.03% | 14,938,969 |
| 2014-11-07 | 2014-11-05 | 38.676 | 386,614 | -18,249 | 0.03% | 14,952,781 |
| 2014-11-06 | 2014-11-04 | 39.003 | 404,863 | +9,805 | 0.03% | 15,790,910 |
| 2014-11-05 | 2014-11-03 | 39.384 | 395,058 | +3,671 | 0.03% | 15,559,126 |
| 2014-11-04 | 2014-10-31 | 39.493 | 391,387 | -36,759 | 0.03% | 15,457,187 |
| 2014-11-03 | 2014-10-30 | 39.003 | 428,146 | -27,536 | 0.03% | 16,699,019 |
| 2014-10-31 | 2014-10-29 | 37.641 | 455,682 | -24,745 | 0.03% | 17,152,442 |
| 2014-10-30 | 2014-10-28 | 37.750 | 480,427 | +22,396 | 0.03% | 18,136,216 |
| 2014-10-29 | 2014-10-27 | 38.132 | 458,031 | -65,352 | 0.03% | 17,465,417 |
| 2014-10-28 | 2014-10-24 | 38.567 | 523,383 | +15,374 | 0.04% | 20,185,472 |
| 2014-10-27 | 2014-10-23 | 38.404 | 508,009 | -38,918 | 0.04% | 19,509,519 |
| 2014-10-24 | 2014-10-22 | 38.731 | 546,927 | +2,475 | 0.04% | 21,182,880 |
| 2014-10-23 | 2014-10-21 | 38.077 | 544,452 | +91,017 | 0.04% | 20,731,123 |
| 2014-10-22 | 2014-10-20 | 37.750 | 453,435 | +8,444 | 0.03% | 17,117,263 |
| 2014-10-21 | 2014-10-17 | 36.988 | 444,991 | -36,348 | 0.03% | 16,459,137 |
| 2014-10-20 | 2014-10-16 | 37.968 | 481,339 | -39,888 | 0.04% | 18,275,526 |
| 2014-10-17 | 2014-10-15 | 38.186 | 521,227 | -60,213 | 0.04% | 19,903,569 |
| 2014-10-16 | 2014-10-14 | 38.404 | 581,440 | +4,773 | 0.04% | 22,329,555 |
| 2014-10-15 | 2014-10-13 | 38.731 | 576,667 | -367 | 0.04% | 22,334,732 |
| 2014-10-14 | 2014-10-10 | 38.295 | 577,034 | -9,761 | 0.04% | 22,097,481 |
| 2014-10-13 | 2014-10-09 | 39.330 | 586,795 | -13,218 | 0.04% | 23,078,610 |
| 2014-10-10 | 2014-10-08 | 39.766 | 600,013 | +1,102 | 0.04% | 23,859,952 |
| 2014-10-09 | 2014-10-07 | 39.493 | 598,911 | -735 | 0.04% | 23,653,006 |
| 2014-10-08 | 2014-10-06 | 39.003 | 599,646 | +5,508 | 0.04% | 23,388,050 |
| 2014-10-07 | 2014-10-03 | 39.003 | 594,138 | -29,673 | 0.04% | 23,173,221 |
| 2014-10-06 | 2014-09-30 | 37.641 | 623,811 | -241 | 0.05% | 23,481,029 |
| 2014-10-03 | 2014-09-29 | 39.003 | 624,052 | +51,331 | 0.05% | 24,339,959 |
| 2014-09-30 | 2014-09-26 | 39.167 | 572,721 | +45,848 | 0.04% | 22,431,486 |
| 2014-09-29 | 2014-09-25 | 38.894 | 526,873 | +187,879 | 0.04% | 20,492,276 |
| 2014-09-26 | 2014-09-24 | 38.567 | 338,994 | -135,083 | 0.02% | 13,074,085 |
| 2014-09-25 | 2014-09-23 | 38.349 | 474,077 | -4,405 | 0.03% | 18,180,574 |
| 2014-09-24 | 2014-09-22 | 37.478 | 478,482 | -27,594 | 0.03% | 17,932,469 |
| 2014-09-23 | 2014-09-19 | 38.186 | 506,076 | +3,297 | 0.04% | 19,325,013 |
| 2014-09-22 | 2014-09-18 | 38.132 | 502,779 | -30,506 | 0.04% | 19,171,726 |
| 2014-09-19 | 2014-09-17 | 39.602 | 533,285 | -24,385 | 0.04% | 21,119,315 |
| 2014-09-18 | 2014-09-16 | 38.676 | 557,670 | +4,288 | 0.04% | 21,568,586 |
| 2014-09-17 | 2014-09-15 | 39.058 | 553,382 | -47,236 | 0.04% | 21,613,755 |
| 2014-09-16 | 2014-09-12 | 39.493 | 600,618 | +735 | 0.04% | 23,720,421 |
| 2014-09-15 | 2014-09-11 | 39.984 | 599,883 | +1,468 | 0.04% | 23,985,494 |
| 2014-09-12 | 2014-09-10 | 40.583 | 598,415 | -93,044 | 0.04% | 24,285,374 |
| 2014-09-11 | 2014-09-08 | 40.801 | 691,459 | -19,365 | 0.05% | 28,212,027 |
| 2014-09-10 | 2014-09-05 | 40.855 | 710,824 | -58,967 | 0.05% | 29,040,855 |
| 2014-09-08 | 2014-09-04 | 40.910 | 769,791 | -42,590 | 0.06% | 31,491,896 |
| 2014-09-05 | 2014-09-03 | 41.400 | 812,381 | -5,507 | 0.06% | 33,632,519 |
| 2014-09-04 | 2014-09-02 | 40.419 | 817,888 | -1,962 | 0.06% | 33,058,549 |
| 2014-09-02 | 2014-08-29 | 39.875 | 819,850 | -6,603 | 0.06% | 32,691,250 |
| 2014-09-01 | 2014-08-28 | 40.038 | 826,453 | -420 | 0.06% | 33,089,602 |
| 2014-08-29 | 2014-08-27 | 40.093 | 826,873 | -32,757 | 0.06% | 33,151,461 |
| 2014-08-28 | 2014-08-26 | 40.419 | 859,630 | +5,508 | 0.06% | 34,745,736 |
| 2014-08-27 | 2014-08-25 | 41.128 | 854,122 | +10,828 | 0.06% | 35,127,958 |
| 2014-08-26 | 2014-08-22 | 40.474 | 843,294 | +224 | 0.06% | 34,131,382 |
| 2014-08-25 | 2014-08-21 | 40.801 | 843,070 | +4,406 | 0.06% | 34,397,866 |
| 2014-08-22 | 2014-08-20 | 41.563 | 838,664 | -4,597 | 0.06% | 34,857,689 |
| 2014-08-21 | 2014-08-19 | 40.855 | 843,261 | -25,662 | 0.06% | 34,451,594 |
| 2014-08-20 | 2014-08-18 | 40.310 | 868,923 | +285,324 | 0.06% | 35,026,687 |
| 2014-08-19 | 2014-08-15 | 40.147 | 583,599 | -217,523 | 0.04% | 23,429,773 |
| 2014-08-18 | 2014-08-14 | 40.419 | 801,122 | -65,055 | 0.06% | 32,380,877 |
| 2014-08-15 | 2014-08-13 | 40.365 | 866,177 | +245,504 | 0.06% | 34,963,178 |
| 2014-08-14 | 2014-08-12 | 40.801 | 620,673 | -150,448 | 0.05% | 25,323,907 |
| 2014-08-13 | 2014-08-11 | 40.964 | 771,121 | +9,987 | 0.06% | 31,588,312 |
| 2014-08-12 | 2014-08-08 | 40.256 | 761,134 | -7,976 | 0.06% | 30,640,201 |
| 2014-08-11 | 2014-08-07 | 40.038 | 769,110 | -3,867 | 0.06% | 30,793,698 |
| 2014-08-08 | 2014-08-06 | 39.548 | 772,977 | +2,202 | 0.06% | 30,569,564 |
| 2014-08-07 | 2014-08-05 | 39.275 | 770,775 | +234 | 0.06% | 30,272,545 |
| 2014-08-06 | 2014-08-04 | 39.221 | 770,541 | -30,650 | 0.06% | 30,221,380 |
| 2014-08-05 | 2014-08-01 | 38.785 | 801,191 | +1,836 | 0.06% | 31,074,353 |
| 2014-08-04 | 2014-07-31 | 39.167 | 799,355 | -46,224 | 0.06% | 31,307,950 |
| 2014-08-01 | 2014-07-30 | 39.221 | 845,579 | +4,488 | 0.06% | 33,164,445 |
| 2014-07-31 | 2014-07-29 | 40.637 | 841,091 | +31,132 | 0.06% | 34,179,670 |
| 2014-07-30 | 2014-07-28 | 40.528 | 809,959 | -2,491 | 0.06% | 32,826,306 |
| 2014-07-29 | 2014-07-25 | 40.692 | 812,450 | +34,929 | 0.06% | 33,060,034 |
| 2014-07-28 | 2014-07-24 | 40.692 | 777,521 | -85,541 | 0.06% | 31,638,711 |
| 2014-07-25 | 2014-07-23 | 40.855 | 863,062 | +35,234 | 0.06% | 35,260,568 |
| 2014-07-24 | 2014-07-22 | 40.746 | 827,828 | -22,549 | 0.06% | 33,730,886 |
| 2014-07-23 | 2014-07-21 | 40.801 | 850,377 | -76,342 | 0.06% | 34,695,997 |
| 2014-07-21 | 2014-07-17 | 40.310 | 926,719 | +205,604 | 0.07% | 37,356,470 |
| 2014-07-18 | 2014-07-16 | 40.746 | 721,115 | -130,278 | 0.05% | 29,382,732 |
| 2014-07-17 | 2014-07-15 | 41.073 | 851,393 | +9,197 | 0.06% | 34,969,343 |
| 2014-07-16 | 2014-07-14 | 40.964 | 842,196 | +368 | 0.06% | 34,499,838 |
| 2014-07-15 | 2014-07-11 | 41.182 | 841,828 | -7,160 | 0.06% | 34,668,193 |
| 2014-07-14 | 2014-07-10 | 42.489 | 848,988 | +1,541 | 0.06% | 36,072,995 |
| 2014-07-11 | 2014-07-09 | 41.890 | 847,447 | -49,759 | 0.06% | 35,499,720 |
| 2014-07-10 | 2014-07-08 | 40.583 | 897,206 | +18,360 | 0.07% | 36,411,158 |
| 2014-07-09 | 2014-07-07 | 40.419 | 878,846 | -14,291 | 0.06% | 35,522,435 |
| 2014-07-08 | 2014-07-04 | 40.256 | 893,137 | +2,570 | 0.07% | 35,954,112 |
| 2014-07-07 | 2014-07-03 | 40.692 | 890,567 | +2,745 | 0.06% | 36,238,753 |
| 2014-07-04 | 2014-07-02 | 39.221 | 887,822 | -7,343 | 0.06% | 34,821,257 |
| 2014-07-03 | 2014-06-30 | 39.167 | 895,165 | -15,275 | 0.07% | 35,060,494 |
| 2014-07-02 | 2014-06-27 | 39.058 | 910,440 | +14,686 | 0.07% | 35,559,573 |
| 2014-06-30 | 2014-06-26 | 39.548 | 895,754 | +16,154 | 0.07% | 35,425,128 |
| 2014-06-27 | 2014-06-25 | 37.641 | 879,600 | -1,835 | 0.06% | 33,109,248 |
| 2014-06-26 | 2014-06-24 | 38.622 | 881,435 | +8,077 | 0.06% | 34,042,588 |
| 2014-06-25 | 2014-06-23 | 38.458 | 873,358 | +4,167 | 0.06% | 33,587,915 |
| 2014-06-24 | 2014-06-20 | 38.676 | 869,191 | -67,025 | 0.06% | 33,617,051 |
| 2014-06-23 | 2014-06-19 | 38.785 | 936,216 | -22,093 | 0.07% | 36,311,325 |
| 2014-06-20 | 2014-06-18 | 38.295 | 958,309 | +5,514 | 0.07% | 36,698,384 |
| 2014-06-19 | 2014-06-17 | 37.696 | 952,795 | -25,593 | 0.07% | 35,916,302 |
| 2014-06-18 | 2014-06-16 | 38.458 | 978,388 | -179,728 | 0.07% | 37,627,197 |
| 2014-06-17 | 2014-06-13 | 38.676 | 1,158,116 | +70,125 | 0.08% | 44,791,588 |
| 2014-06-16 | 2014-06-12 | 38.840 | 1,087,991 | +19,332 | 0.08% | 42,257,216 |
| 2014-06-13 | 2014-06-11 | 39.275 | 1,068,659 | +14,686 | 0.08% | 41,972,077 |
| 2014-06-12 | 2014-06-10 | 39.112 | 1,053,973 | +2,210 | 0.08% | 41,223,036 |
| 2014-06-11 | 2014-06-09 | 38.186 | 1,051,763 | +30,840 | 0.08% | 40,162,612 |
| 2014-06-10 | 2014-06-06 | 38.349 | 1,020,923 | -990 | 0.07% | 39,151,796 |
| 2014-06-09 | 2014-06-05 | 37.641 | 1,021,913 | +52,520 | 0.07% | 38,466,088 |
| 2014-06-06 | 2014-06-04 | 38.132 | 969,393 | +214,007 | 0.07% | 36,964,426 |
| 2014-06-05 | 2014-06-03 | 38.567 | 755,386 | -310,496 | 0.05% | 29,133,203 |
| 2014-06-04 | 2014-05-30 | 36.770 | 1,065,882 | +783,921 | 0.08% | 39,192,137 |
| 2014-06-03 | 2014-05-29 | 38.295 | 281,961 | +497 | 0.02% | 10,797,679 |
| 2014-05-30 | 2014-05-28 | 39.112 | 281,464 | +2,819 | 0.02% | 11,008,632 |
| 2014-05-29 | 2014-05-27 | 39.548 | 278,645 | -273,687 | 0.02% | 11,019,805 |
| 2014-05-28 | 2014-05-26 | 37.914 | 552,332 | -290,372 | 0.04% | 20,940,907 |
| 2014-05-27 | 2014-05-23 | 36.933 | 842,704 | +3,432 | 0.06% | 31,123,669 |
| 2014-05-26 | 2014-05-22 | 37.097 | 839,272 | -8,936 | 0.06% | 31,134,070 |
| 2014-05-23 | 2014-05-21 | 37.641 | 848,208 | -368 | 0.06% | 31,927,613 |
| 2014-05-22 | 2014-05-20 | 38.404 | 848,576 | -2,570 | 0.06% | 32,588,615 |
| 2014-05-21 | 2014-05-19 | 36.933 | 851,146 | -5,140 | 0.06% | 31,435,459 |
| 2014-05-20 | 2014-05-16 | 37.260 | 856,286 | +1,102 | 0.06% | 31,905,165 |
| 2014-05-19 | 2014-05-15 | 36.770 | 855,184 | -22,508 | 0.06% | 31,444,840 |
| 2014-05-16 | 2014-05-14 | 37.042 | 877,692 | +17,046 | 0.06% | 32,511,507 |
| 2014-05-15 | 2014-05-13 | 37.641 | 860,646 | -3,345 | 0.06% | 32,395,795 |
| 2014-05-14 | 2014-05-12 | 36.334 | 863,991 | +26,847 | 0.06% | 31,392,153 |
| 2014-05-13 | 2014-05-09 | 36.279 | 837,144 | -6,682 | 0.06% | 30,371,095 |
| 2014-05-12 | 2014-05-08 | 36.824 | 843,826 | +14,686 | 0.06% | 31,073,176 |
| 2014-05-09 | 2014-05-07 | 37.859 | 829,140 | -1,805 | 0.06% | 31,390,535 |
| 2014-05-08 | 2014-05-05 | 37.859 | 830,945 | -1,469 | 0.06% | 31,458,871 |
| 2014-05-07 | 2014-05-02 | 38.077 | 832,414 | -6,730 | 0.06% | 31,695,864 |
| 2014-05-05 | 2014-04-30 | 36.170 | 839,144 | -4,038 | 0.06% | 30,352,231 |
| 2014-05-02 | 2014-04-29 | 36.116 | 843,182 | -6,976 | 0.06% | 30,452,356 |
| 2014-04-30 | 2014-04-28 | 35.517 | 850,158 | -40,387 | 0.06% | 30,194,879 |
| 2014-04-29 | 2014-04-25 | 35.408 | 890,545 | +367 | 0.07% | 31,532,273 |
| 2014-04-28 | 2014-04-24 | 35.626 | 890,178 | +46,483 | 0.07% | 31,713,243 |
| 2014-04-25 | 2014-04-23 | 35.299 | 843,695 | +6,242 | 0.06% | 29,781,497 |
| 2014-04-24 | 2014-04-22 | 35.408 | 837,453 | +2,202 | 0.06% | 29,652,400 |
| 2014-04-23 | 2014-04-17 | 35.789 | 835,251 | +9,543 | 0.06% | 29,892,925 |
| 2014-04-22 | 2014-04-16 | 35.626 | 825,708 | -111,503 | 0.06% | 29,416,452 |
| 2014-04-17 | 2014-04-15 | 36.497 | 937,211 | +28,761 | 0.07% | 34,205,680 |
| 2014-04-16 | 2014-04-14 | 37.151 | 908,450 | +77,835 | 0.07% | 33,749,819 |
| 2014-04-15 | 2014-04-11 | 38.240 | 830,615 | +2,463 | 0.06% | 31,763,103 |
| 2014-04-14 | 2014-04-10 | 36.497 | 828,152 | -27,903 | 0.06% | 30,225,320 |
| 2014-04-11 | 2014-04-09 | 35.626 | 856,055 | -3,425 | 0.06% | 30,497,586 |
| 2014-04-10 | 2014-04-08 | 35.299 | 859,480 | +3,311 | 0.06% | 30,338,690 |
| 2014-04-09 | 2014-04-07 | 35.408 | 856,169 | -1,468 | 0.06% | 30,315,093 |
| 2014-04-08 | 2014-04-04 | 36.007 | 857,637 | +2,097 | 0.06% | 30,880,976 |
| 2014-04-07 | 2014-04-03 | 35.844 | 855,540 | +5,097 | 0.06% | 30,665,656 |
| 2014-04-04 | 2014-04-02 | 35.081 | 850,443 | -19,092 | 0.06% | 29,834,387 |
| 2014-04-03 | 2014-04-01 | 35.735 | 869,535 | +11,335 | 0.06% | 31,072,554 |
| 2014-04-02 | 2014-03-31 | 35.626 | 858,200 | -4,737 | 0.06% | 30,574,003 |
| 2014-04-01 | 2014-03-28 | 35.408 | 862,937 | -14,741 | 0.06% | 30,554,733 |
| 2014-03-31 | 2014-03-27 | 35.462 | 877,678 | +27,016 | 0.06% | 31,124,490 |
| 2014-03-28 | 2014-03-26 | 34.754 | 850,662 | -2,203 | 0.06% | 29,564,038 |
| 2014-03-27 | 2014-03-25 | 34.809 | 852,865 | +24,937 | 0.06% | 29,687,060 |
| 2014-03-26 | 2014-03-24 | 34.645 | 827,928 | -9,914 | 0.06% | 28,683,737 |
| 2014-03-25 | 2014-03-21 | 34.972 | 837,842 | +35,614 | 0.06% | 29,301,051 |
| 2014-03-24 | 2014-03-20 | 34.100 | 802,228 | +11,382 | 0.06% | 27,356,353 |
| 2014-03-21 | 2014-03-19 | 34.918 | 790,846 | +69,630 | 0.06% | 27,614,425 |
| 2014-03-20 | 2014-03-18 | 34.155 | 721,216 | -17,990 | 0.05% | 24,633,093 |
| 2014-03-19 | 2014-03-17 | 33.392 | 739,206 | -330,599 | 0.05% | 24,683,799 |
| 2014-03-18 | 2014-03-14 | 35.437 | 1,069,805 | -107,208 | 0.08% | 37,910,233 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,177,013 | +62,415 | 0.09% | 41,907,305 |
| 2014-03-14 | 2014-03-12 | 35.605 | 1,114,598 | +467,427 | 0.08% | 39,685,032 |
| 2014-03-13 | 2014-03-11 | 35.885 | 647,171 | +52,657 | 0.05% | 23,223,826 |
| 2014-03-12 | 2014-03-10 | 35.829 | 594,514 | +131,096 | 0.04% | 21,300,887 |
| 2014-03-11 | 2014-03-07 | 35.268 | 463,418 | +54,989 | 0.03% | 16,343,998 |
| 2014-03-10 | 2014-03-06 | 35.212 | 408,429 | -3,923 | 0.03% | 14,381,725 |
| 2014-03-07 | 2014-03-05 | 34.876 | 412,352 | -78,473 | 0.03% | 14,381,138 |
| 2014-03-06 | 2014-03-04 | 35.156 | 490,825 | +116,253 | 0.04% | 17,255,556 |
| 2014-03-05 | 2014-03-03 | 34.988 | 374,572 | -25,682 | 0.03% | 13,105,532 |
| 2014-03-04 | 2014-02-28 | 34.147 | 400,254 | -90,533 | 0.03% | 13,667,457 |
| 2014-03-03 | 2014-02-27 | 32.689 | 490,787 | +198,648 | 0.04% | 16,043,398 |
| 2014-02-28 | 2014-02-26 | 31.231 | 292,139 | +11,414 | 0.02% | 9,123,878 |
| 2014-02-27 | 2014-02-25 | 31.568 | 280,725 | -187,049 | 0.02% | 8,861,847 |
| 2014-02-26 | 2014-02-24 | 31.287 | 467,774 | -7,490 | 0.04% | 14,635,415 |
| 2014-02-25 | 2014-02-21 | 30.783 | 475,264 | +13,189 | 0.04% | 14,629,922 |
| 2014-02-24 | 2014-02-20 | 30.615 | 462,075 | +6,268 | 0.03% | 14,146,202 |
| 2014-02-21 | 2014-02-19 | 30.951 | 455,807 | +120,443 | 0.03% | 14,107,655 |
| 2014-02-20 | 2014-02-18 | 31.007 | 335,364 | +28,605 | 0.03% | 10,398,635 |
| 2014-02-19 | 2014-02-17 | 30.727 | 306,759 | -67,745 | 0.02% | 9,425,679 |
| 2014-02-18 | 2014-02-14 | 31.063 | 374,504 | +74,738 | 0.03% | 11,633,248 |
| 2014-02-17 | 2014-02-13 | 31.287 | 299,766 | +18,960 | 0.02% | 9,378,887 |
| 2014-02-14 | 2014-02-12 | 31.287 | 280,806 | +24,635 | 0.02% | 8,785,679 |
| 2014-02-13 | 2014-02-11 | 31.063 | 256,171 | +16,764 | 0.02% | 7,957,460 |
| 2014-02-12 | 2014-02-10 | 30.951 | 239,407 | -99,343 | 0.02% | 7,409,871 |
| 2014-02-11 | 2014-02-07 | 30.502 | 338,750 | +92,343 | 0.03% | 10,332,679 |
| 2014-02-10 | 2014-02-06 | 29.886 | 246,407 | -18,466 | 0.02% | 7,364,021 |
| 2014-02-07 | 2014-02-05 | 30.615 | 264,873 | -10,345 | 0.02% | 8,108,959 |
| 2014-02-06 | 2014-02-04 | 30.615 | 275,218 | +113,236 | 0.02% | 8,425,666 |
| 2014-02-05 | 2014-01-30 | 31.624 | 161,982 | +10,094 | 0.01% | 5,122,484 |
| 2014-02-04 | 2014-01-28 | 32.353 | 151,888 | -16,477 | 0.01% | 4,913,987 |
| 2014-01-29 | 2014-01-27 | 32.745 | 168,365 | -11,100 | 0.01% | 5,513,145 |
| 2014-01-27 | 2014-01-23 | 32.745 | 179,465 | -8,917 | 0.01% | 5,876,617 |
| 2014-01-24 | 2014-01-22 | 32.801 | 188,382 | +8,334 | 0.01% | 6,179,168 |
| 2014-01-23 | 2014-01-21 | 32.241 | 180,048 | -6,757 | 0.01% | 5,804,849 |
| 2014-01-22 | 2014-01-20 | 32.241 | 186,805 | +5,429 | 0.01% | 6,022,698 |
| 2014-01-21 | 2014-01-17 | 33.250 | 181,376 | -10,743 | 0.01% | 6,030,721 |
| 2014-01-20 | 2014-01-16 | 33.250 | 192,119 | -640 | 0.01% | 6,387,924 |
| 2014-01-17 | 2014-01-15 | 33.194 | 192,759 | +5,784 | 0.01% | 6,398,396 |
| 2014-01-16 | 2014-01-14 | 33.698 | 186,975 | -1,783 | 0.01% | 6,300,758 |
| 2014-01-15 | 2014-01-13 | 33.586 | 188,758 | -34,243 | 0.01% | 6,339,674 |
| 2014-01-14 | 2014-01-10 | 33.530 | 223,001 | +13,538 | 0.02% | 7,477,265 |
| 2014-01-13 | 2014-01-09 | 33.026 | 209,463 | -11,299 | 0.02% | 6,917,631 |
| 2014-01-10 | 2014-01-08 | 33.474 | 220,762 | -21,023 | 0.02% | 7,389,812 |
| 2014-01-08 | 2014-01-06 | 32.913 | 241,785 | +7,161 | 0.02% | 7,957,968 |
| 2014-01-07 | 2014-01-03 | 32.465 | 234,624 | -2,854 | 0.02% | 7,617,031 |
| 2014-01-06 | 2014-01-02 | 33.194 | 237,478 | -2,140 | 0.02% | 7,882,788 |
| 2014-01-03 | 2013-12-31 | 33.138 | 239,618 | -2,692 | 0.02% | 7,940,387 |
| 2014-01-02 | 2013-12-27 | 32.969 | 242,310 | -713 | 0.02% | 7,988,834 |
| 2013-12-30 | 2013-12-24 | 32.409 | 243,023 | +6,343 | 0.02% | 7,876,077 |
| 2013-12-27 | 2013-12-20 | 31.848 | 236,680 | -26,739 | 0.02% | 7,537,801 |
| 2013-12-23 | 2013-12-19 | 31.343 | 263,419 | +5,234 | 0.02% | 8,256,456 |
| 2013-12-20 | 2013-12-18 | 32.857 | 258,185 | +56,345 | 0.02% | 8,483,272 |
| 2013-12-19 | 2013-12-17 | 33.979 | 201,840 | +17,121 | 0.02% | 6,858,271 |
| 2013-12-18 | 2013-12-16 | 33.698 | 184,719 | +3,310 | 0.01% | 6,224,734 |
| 2013-12-17 | 2013-12-13 | 33.586 | 181,409 | +25,682 | 0.01% | 6,092,849 |
| 2013-12-16 | 2013-12-12 | 33.474 | 155,727 | +1,699 | 0.01% | 5,212,823 |
| 2013-12-13 | 2013-12-11 | 34.371 | 154,028 | -5,011 | 0.01% | 5,294,134 |
| 2013-12-12 | 2013-12-10 | 33.979 | 159,039 | -732 | 0.01% | 5,403,946 |
| 2013-12-11 | 2013-12-09 | 33.867 | 159,771 | -2,593 | 0.01% | 5,410,902 |
| 2013-12-10 | 2013-12-06 | 33.530 | 162,364 | -134,116 | 0.01% | 5,444,095 |
| 2013-12-09 | 2013-12-05 | 33.474 | 296,480 | -5,012 | 0.02% | 9,924,405 |
| 2013-12-06 | 2013-12-04 | 33.474 | 301,492 | +110,575 | 0.02% | 10,092,177 |
| 2013-12-05 | 2013-12-03 | 33.474 | 190,917 | -19,879 | 0.01% | 6,390,777 |
| 2013-12-04 | 2013-12-02 | 33.250 | 210,796 | +4,096 | 0.02% | 7,008,931 |
| 2013-12-03 | 2013-11-29 | 32.857 | 206,700 | -13,554 | 0.02% | 6,791,612 |
| 2013-12-02 | 2013-11-28 | 32.745 | 220,254 | -67,969 | 0.02% | 7,212,260 |
| 2013-11-29 | 2013-11-27 | 32.633 | 288,223 | +7,925 | 0.02% | 9,405,597 |
| 2013-11-28 | 2013-11-26 | 32.465 | 280,298 | +39,950 | 0.02% | 9,099,831 |
| 2013-11-27 | 2013-11-25 | 31.792 | 240,348 | -121,990 | 0.02% | 7,641,143 |
| 2013-11-26 | 2013-11-22 | 32.745 | 362,338 | +9,988 | 0.03% | 11,864,829 |
| 2013-11-25 | 2013-11-21 | 33.474 | 352,350 | +178,703 | 0.03% | 11,794,604 |
| 2013-11-22 | 2013-11-20 | 33.754 | 173,647 | -320,969 | 0.01% | 5,861,362 |
| 2013-11-21 | 2013-11-19 | 35.172 | 494,616 | +4,281 | 0.04% | 17,396,632 |
| 2013-11-20 | 2013-11-18 | 34.828 | 490,335 | +10,381 | 0.04% | 17,077,533 |
| 2013-11-19 | 2013-11-15 | 34.656 | 479,954 | +268,436 | 0.04% | 16,633,500 |
| 2013-11-18 | 2013-11-14 | 34.886 | 211,518 | +5,237 | 0.02% | 7,378,928 |
| 2013-11-15 | 2013-11-13 | 34.542 | 206,281 | +3,143 | 0.02% | 7,125,333 |
| 2013-11-14 | 2013-11-12 | 34.886 | 203,138 | -350 | 0.02% | 7,086,587 |
| 2013-11-13 | 2013-11-11 | 34.656 | 203,488 | +699 | 0.02% | 7,052,171 |
| 2013-11-12 | 2013-11-08 | 34.485 | 202,789 | -33,867 | 0.02% | 6,993,097 |
| 2013-11-11 | 2013-11-07 | 35.229 | 236,656 | +33,867 | 0.02% | 8,337,220 |
| 2013-11-08 | 2013-11-06 | 35.287 | 202,789 | +29,328 | 0.02% | 7,155,727 |
| 2013-11-07 | 2013-11-05 | 34.542 | 173,461 | -10,824 | 0.01% | 5,991,669 |
| 2013-11-06 | 2013-11-04 | 34.427 | 184,285 | -16,060 | 0.01% | 6,344,437 |
| 2013-11-05 | 2013-11-01 | 34.026 | 200,345 | +349 | 0.02% | 6,817,005 |
| 2013-11-04 | 2013-10-31 | 34.656 | 199,996 | -1,048 | 0.02% | 6,931,151 |
| 2013-11-01 | 2013-10-30 | 34.141 | 201,044 | +35,613 | 0.02% | 6,863,822 |
| 2013-10-31 | 2013-10-29 | 33.224 | 165,431 | -48,531 | 0.01% | 5,496,339 |
| 2013-10-30 | 2013-10-28 | 33.740 | 213,962 | -2,793 | 0.02% | 7,219,059 |
| 2013-10-28 | 2013-10-24 | 33.167 | 216,755 | +1,397 | 0.02% | 7,189,130 |
| 2013-10-25 | 2013-10-23 | 33.854 | 215,358 | -350 | 0.02% | 7,290,833 |
| 2013-10-24 | 2013-10-22 | 33.453 | 215,708 | +14,664 | 0.02% | 7,216,187 |
| 2013-10-23 | 2013-10-21 | 33.740 | 201,044 | +349 | 0.02% | 6,783,207 |
| 2013-10-22 | 2013-10-18 | 34.141 | 200,695 | -349 | 0.02% | 6,851,907 |
| 2013-10-21 | 2013-10-17 | 34.255 | 201,044 | +699 | 0.02% | 6,886,855 |
| 2013-10-18 | 2013-10-16 | 33.453 | 200,345 | +349 | 0.02% | 6,702,240 |
| 2013-10-17 | 2013-10-15 | 34.084 | 199,996 | -9,427 | 0.02% | 6,816,586 |
| 2013-10-16 | 2013-10-11 | 34.198 | 209,423 | +7,332 | 0.02% | 7,161,885 |
| 2013-10-15 | 2013-10-10 | 34.427 | 202,091 | -25,138 | 0.02% | 6,957,450 |
| 2013-10-11 | 2013-10-09 | 34.427 | 227,229 | +25,612 | 0.02% | 7,822,884 |
| 2013-10-10 | 2013-10-08 | 34.599 | 201,617 | -65,065 | 0.02% | 6,975,779 |
| 2013-10-09 | 2013-10-07 | 34.485 | 266,682 | -349 | 0.02% | 9,196,421 |
| 2013-10-08 | 2013-10-04 | 34.542 | 267,031 | -107,885 | 0.02% | 9,223,753 |
| 2013-10-07 | 2013-10-03 | 34.771 | 374,916 | +122,898 | 0.03% | 13,036,209 |
| 2013-10-04 | 2013-10-02 | 35.115 | 252,018 | +87,285 | 0.02% | 8,849,540 |
| 2013-10-03 | 2013-09-30 | 34.485 | 164,733 | +6,634 | 0.01% | 5,680,751 |
| 2013-10-02 | 2013-09-27 | 34.485 | 158,099 | -31,772 | 0.01% | 5,451,980 |
| 2013-09-30 | 2013-09-26 | 34.485 | 189,871 | +15,711 | 0.01% | 6,547,625 |
| 2013-09-27 | 2013-09-25 | 34.771 | 174,160 | -6,633 | 0.01% | 6,055,720 |
| 2013-09-26 | 2013-09-24 | 35.401 | 180,793 | +13,267 | 0.01% | 6,400,277 |
| 2013-09-25 | 2013-09-23 | 34.771 | 167,526 | +3,142 | 0.01% | 5,825,049 |
| 2013-09-24 | 2013-09-19 | 34.656 | 164,384 | +2,095 | 0.01% | 5,696,965 |
| 2013-09-23 | 2013-09-18 | 34.828 | 162,289 | -4,190 | 0.01% | 5,652,249 |
| 2013-09-19 | 2013-09-17 | 35.115 | 166,479 | -6,633 | 0.01% | 5,845,862 |
| 2013-09-18 | 2013-09-16 | 34.198 | 173,112 | +6,284 | 0.01% | 5,920,115 |
| 2013-09-16 | 2013-09-12 | 34.599 | 166,828 | +5,237 | 0.01% | 5,772,109 |
| 2013-09-13 | 2013-09-11 | 33.912 | 161,591 | +349 | 0.01% | 5,479,836 |
| 2013-09-12 | 2013-09-10 | 33.396 | 161,242 | -6,284 | 0.01% | 5,384,872 |
| 2013-09-11 | 2013-09-09 | 33.969 | 167,526 | +4,539 | 0.01% | 5,690,698 |
| 2013-09-10 | 2013-09-06 | 33.396 | 162,987 | +1,745 | 0.01% | 5,443,148 |
| 2013-09-09 | 2013-09-05 | 33.110 | 161,242 | -2,444 | 0.01% | 5,338,690 |
| 2013-09-06 | 2013-09-04 | 32.938 | 163,686 | -10,125 | 0.01% | 5,391,480 |
| 2013-09-05 | 2013-09-03 | 33.339 | 173,811 | +12,919 | 0.01% | 5,794,672 |
| 2013-09-04 | 2013-09-02 | 32.422 | 160,892 | -2,095 | 0.01% | 5,216,504 |
| 2013-09-03 | 2013-08-30 | 33.167 | 162,987 | -10,474 | 0.01% | 5,405,803 |
| 2013-09-02 | 2013-08-29 | 33.396 | 173,461 | +4,538 | 0.01% | 5,792,940 |
| 2013-08-30 | 2013-08-28 | 32.709 | 168,923 | -18,155 | 0.01% | 5,525,271 |
| 2013-08-29 | 2013-08-27 | 33.110 | 187,078 | -30,026 | 0.01% | 6,194,114 |
| 2013-08-28 | 2013-08-26 | 33.167 | 217,104 | +32,121 | 0.02% | 7,200,705 |
| 2013-08-27 | 2013-08-23 | 32.938 | 184,983 | -23,742 | 0.01% | 6,092,960 |
| 2013-08-26 | 2013-08-22 | 32.995 | 208,725 | +35,264 | 0.02% | 6,886,929 |
| 2013-08-23 | 2013-08-21 | 32.938 | 173,461 | +2,793 | 0.01% | 5,713,449 |
| 2013-08-22 | 2013-08-20 | 32.823 | 170,668 | +2,793 | 0.01% | 5,601,900 |
| 2013-08-21 | 2013-08-19 | 32.995 | 167,875 | -9,078 | 0.01% | 5,539,074 |
| 2013-08-20 | 2013-08-16 | 33.511 | 176,953 | +2,444 | 0.01% | 5,929,833 |
| 2013-08-19 | 2013-08-15 | 33.224 | 174,509 | -7,681 | 0.01% | 5,797,950 |
| 2013-08-16 | 2013-08-13 | 33.854 | 182,190 | +17,108 | 0.01% | 6,167,948 |
| 2013-08-15 | 2013-08-12 | 34.084 | 165,082 | +5,935 | 0.01% | 5,626,591 |
| 2013-08-13 | 2013-08-09 | 32.537 | 159,147 | -202,906 | 0.01% | 5,178,160 |
| 2013-08-12 | 2013-08-08 | 32.766 | 362,053 | +9,078 | 0.03% | 11,863,063 |
| 2013-08-09 | 2013-08-07 | 32.938 | 352,975 | -38,673 | 0.03% | 11,626,271 |
| 2013-08-08 | 2013-08-06 | 33.167 | 391,648 | -1,047 | 0.03% | 12,989,820 |
| 2013-08-07 | 2013-08-05 | 33.568 | 392,695 | +1,047 | 0.03% | 13,182,010 |
| 2013-08-06 | 2013-08-02 | 34.313 | 391,648 | -1,047 | 0.03% | 13,438,518 |
| 2013-08-05 | 2013-08-01 | 34.255 | 392,695 | +47,428 | 0.03% | 13,451,949 |
| 2013-08-02 | 2013-07-31 | 34.084 | 345,267 | -52,316 | 0.03% | 11,767,947 |
| 2013-08-01 | 2013-07-30 | 34.255 | 397,583 | +1,047 | 0.03% | 13,619,390 |
| 2013-07-31 | 2013-07-29 | 34.313 | 396,536 | +16,061 | 0.03% | 13,606,239 |
| 2013-07-30 | 2013-07-26 | 34.886 | 380,475 | -21,996 | 0.03% | 13,273,091 |
| 2013-07-29 | 2013-07-25 | 34.599 | 402,471 | +1,396 | 0.03% | 13,925,160 |
| 2013-07-26 | 2013-07-24 | 34.656 | 401,075 | -349 | 0.03% | 13,899,834 |
| 2013-07-25 | 2013-07-23 | 35.859 | 401,424 | -85,352 | 0.03% | 14,394,823 |
| 2013-07-24 | 2013-07-22 | 34.656 | 486,776 | +325,983 | 0.04% | 16,869,926 |
| 2013-07-23 | 2013-07-19 | 34.943 | 160,793 | +1,746 | 0.01% | 5,618,568 |
| 2013-07-22 | 2013-07-18 | 34.485 | 159,047 | -35,322 | 0.01% | 5,484,672 |
| 2013-07-19 | 2013-07-17 | 34.828 | 194,369 | +13,616 | 0.02% | 6,769,541 |
| 2013-07-18 | 2013-07-16 | 35.287 | 180,753 | -1,397 | 0.01% | 6,378,152 |
| 2013-07-17 | 2013-07-15 | 34.599 | 182,150 | -4,887 | 0.01% | 6,302,238 |
| 2013-07-16 | 2013-07-12 | 35.229 | 187,037 | -185,196 | 0.01% | 6,589,179 |
| 2013-07-15 | 2013-07-11 | 34.599 | 372,233 | -51,323 | 0.03% | 12,878,950 |
| 2013-07-12 | 2013-07-10 | 34.427 | 423,556 | +48,530 | 0.03% | 14,581,895 |
| 2013-07-11 | 2013-07-09 | 33.282 | 375,026 | -87,425 | 0.03% | 12,481,482 |
| 2013-07-10 | 2013-07-08 | 34.485 | 462,451 | -10,125 | 0.04% | 15,947,436 |
| 2013-07-09 | 2013-07-05 | 34.943 | 472,576 | +287,716 | 0.04% | 16,513,158 |
| 2013-07-08 | 2013-07-04 | 34.313 | 184,860 | -63,893 | 0.01% | 6,343,054 |
| 2013-07-05 | 2013-07-03 | 34.370 | 248,753 | +61,420 | 0.02% | 8,549,648 |
| 2013-07-04 | 2013-07-02 | 34.370 | 187,333 | -79,273 | 0.01% | 6,438,641 |
| 2013-07-03 | 2013-06-28 | 34.198 | 266,606 | -24,789 | 0.02% | 9,117,440 |
| 2013-07-02 | 2013-06-27 | 32.881 | 291,395 | +29,590 | 0.02% | 9,581,260 |
| 2013-06-28 | 2013-06-26 | 31.850 | 261,805 | +15,013 | 0.02% | 8,338,374 |
| 2013-06-27 | 2013-06-25 | 30.303 | 246,792 | -174,958 | 0.02% | 7,478,516 |
| 2013-06-26 | 2013-06-24 | 31.792 | 421,750 | +27,095 | 0.03% | 13,408,393 |
| 2013-06-25 | 2013-06-21 | 32.021 | 394,655 | +4,539 | 0.03% | 12,637,410 |
| 2013-06-24 | 2013-06-20 | 33.568 | 390,116 | +206 | 0.03% | 13,095,438 |
| 2013-06-21 | 2013-06-19 | 33.969 | 389,910 | +3,142 | 0.03% | 13,244,871 |
| 2013-06-20 | 2013-06-18 | 34.943 | 386,768 | +2,444 | 0.03% | 13,514,781 |
| 2013-06-19 | 2013-06-17 | 35.630 | 384,324 | -4,189 | 0.03% | 13,693,565 |
| 2013-06-18 | 2013-06-14 | 35.000 | 388,513 | -1,397 | 0.03% | 13,598,012 |
| 2013-06-17 | 2013-06-13 | 33.969 | 389,910 | -714,633 | 0.03% | 13,244,871 |
| 2013-06-14 | 2013-06-11 | 34.943 | 1,104,543 | +27,931 | 0.09% | 38,595,895 |
| 2013-06-13 | 2013-06-10 | 35.172 | 1,076,612 | +14,839 | 0.08% | 37,866,594 |
| 2013-06-11 | 2013-06-07 | 35.229 | 1,061,773 | +7,681 | 0.08% | 37,405,498 |
| 2013-06-10 | 2013-06-06 | 35.802 | 1,054,092 | +104,912 | 0.08% | 37,738,722 |
| 2013-06-07 | 2013-06-05 | 36.031 | 949,180 | -92,174 | 0.07% | 34,200,139 |
| 2013-06-06 | 2013-06-04 | 38.323 | 1,041,354 | +2,095 | 0.08% | 39,907,375 |
| 2013-06-05 | 2013-06-03 | 38.265 | 1,039,259 | +8,702 | 0.08% | 39,767,557 |
| 2013-06-04 | 2013-05-31 | 38.838 | 1,030,557 | +14,510 | 0.08% | 40,024,910 |
| 2013-06-03 | 2013-05-30 | 38.380 | 1,016,047 | +29,328 | 0.08% | 38,995,748 |
| 2013-05-31 | 2013-05-29 | 38.380 | 986,719 | +5,586 | 0.08% | 37,870,143 |
| 2013-05-30 | 2013-05-28 | 39.697 | 981,133 | +23,043 | 0.08% | 38,948,413 |
| 2013-05-29 | 2013-05-27 | 39.182 | 958,090 | +1,746 | 0.07% | 37,539,723 |
| 2013-05-28 | 2013-05-24 | 39.812 | 956,344 | +14,315 | 0.07% | 38,073,920 |
| 2013-05-27 | 2013-05-23 | 38.895 | 942,029 | +49,578 | 0.07% | 36,640,610 |
| 2013-05-24 | 2013-05-22 | 38.265 | 892,451 | +41,631 | 0.07% | 34,149,905 |
| 2013-05-23 | 2013-05-21 | 39.697 | 850,820 | +37,009 | 0.07% | 33,775,328 |
| 2013-05-22 | 2013-05-20 | 39.583 | 813,811 | +1,048 | 0.06% | 32,212,932 |
| 2013-05-21 | 2013-05-16 | 40.328 | 812,763 | +41,636 | 0.06% | 32,776,701 |
| 2013-05-20 | 2013-05-15 | 38.838 | 771,127 | +8,353 | 0.06% | 29,949,133 |
| 2013-05-16 | 2013-05-14 | 39.984 | 762,774 | +5,586 | 0.06% | 30,498,604 |
| 2013-05-15 | 2013-05-13 | 39.927 | 757,188 | -38,918 | 0.06% | 30,231,880 |
| 2013-05-14 | 2013-05-10 | 40.786 | 796,106 | -25,487 | 0.06% | 32,469,795 |
| 2013-05-13 | 2013-05-09 | 39.755 | 821,593 | +14,664 | 0.06% | 32,662,156 |
| 2013-05-10 | 2013-05-08 | 39.697 | 806,929 | +4,539 | 0.06% | 32,032,970 |
| 2013-05-09 | 2013-05-07 | 39.927 | 802,390 | +3,840 | 0.06% | 32,036,638 |
| 2013-05-08 | 2013-05-06 | 39.927 | 798,550 | +2,095 | 0.06% | 31,883,320 |
| 2013-05-07 | 2013-05-03 | 39.354 | 796,455 | -11,522 | 0.06% | 31,343,438 |
| 2013-05-06 | 2013-05-02 | 39.869 | 807,977 | +4,190 | 0.06% | 32,213,424 |
| 2013-05-03 | 2013-04-30 | 39.697 | 803,787 | +16,410 | 0.06% | 31,908,241 |
| 2013-05-02 | 2013-04-29 | 38.953 | 787,377 | +5,237 | 0.06% | 30,670,460 |
| 2013-04-30 | 2013-04-26 | 39.239 | 782,140 | +349 | 0.06% | 30,690,483 |
| 2013-04-29 | 2013-04-25 | 39.354 | 781,791 | +698 | 0.06% | 30,766,356 |
| 2013-04-26 | 2013-04-24 | 38.380 | 781,093 | +4,539 | 0.06% | 29,978,245 |
| 2013-04-25 | 2013-04-23 | 39.125 | 776,554 | -349 | 0.06% | 30,382,326 |
| 2013-04-24 | 2013-04-22 | 38.953 | 776,903 | -4,888 | 0.06% | 30,262,469 |
| 2013-04-23 | 2013-04-19 | 39.468 | 781,791 | +5,586 | 0.06% | 30,855,923 |
| 2013-04-22 | 2013-04-18 | 39.182 | 776,205 | +8,030 | 0.06% | 30,413,135 |
| 2013-04-18 | 2013-04-16 | 38.838 | 768,175 | +5,238 | 0.06% | 29,834,483 |
| 2013-04-17 | 2013-04-15 | 39.468 | 762,937 | +19,202 | 0.06% | 30,111,788 |
| 2013-04-16 | 2013-04-12 | 39.010 | 743,735 | +13,268 | 0.06% | 29,013,090 |
| 2013-04-15 | 2013-04-11 | 39.010 | 730,467 | -21,298 | 0.06% | 28,495,505 |
| 2013-04-12 | 2013-04-10 | 38.552 | 751,765 | +17,457 | 0.06% | 28,981,831 |
| 2013-04-11 | 2013-04-09 | 37.750 | 734,308 | +15,711 | 0.06% | 27,719,943 |
| 2013-04-10 | 2013-04-08 | 37.521 | 718,597 | +350 | 0.06% | 26,962,202 |
| 2013-04-09 | 2013-04-05 | 39.067 | 718,247 | -2,444 | 0.06% | 28,059,947 |
| 2013-04-08 | 2013-04-03 | 40.843 | 720,691 | -12,220 | 0.06% | 29,435,220 |
| 2013-04-05 | 2013-04-02 | 39.697 | 732,911 | +4,215 | 0.06% | 29,094,649 |
| 2013-04-03 | 2013-03-28 | 39.583 | 728,696 | -8,729 | 0.06% | 28,843,840 |
| 2013-04-02 | 2013-03-27 | 39.869 | 737,425 | +12,569 | 0.06% | 29,400,570 |
| 2013-03-28 | 2013-03-26 | 38.724 | 724,856 | +73,669 | 0.06% | 28,069,009 |
| 2013-03-27 | 2013-03-25 | 39.010 | 651,187 | +31,073 | 0.05% | 25,402,794 |
| 2013-03-26 | 2013-03-22 | 37.635 | 620,114 | +58,656 | 0.05% | 23,338,103 |
| 2013-03-25 | 2013-03-21 | 38.036 | 561,458 | +9,078 | 0.04% | 21,355,710 |
| 2013-03-22 | 2013-03-20 | 37.120 | 552,380 | +9,776 | 0.04% | 20,504,142 |
| 2013-03-21 | 2013-03-19 | 36.890 | 542,604 | +11,855 | 0.04% | 20,016,932 |
| 2013-03-20 | 2013-03-18 | 38.093 | 530,749 | -4,932 | 0.04% | 20,218,060 |
| 2013-03-19 | 2013-03-15 | 37.463 | 535,681 | -30,376 | 0.04% | 20,068,395 |
| 2013-03-18 | 2013-03-14 | 39.640 | 566,057 | -8,728 | 0.04% | 22,438,556 |
| 2013-03-15 | 2013-03-13 | 43.867 | 574,785 | -10,125 | 0.05% | 25,213,968 |
| 2013-03-14 | 2013-03-12 | 42.932 | 584,910 | -733 | 0.05% | 25,111,475 |
| 2013-03-13 | 2013-03-11 | 42.874 | 585,643 | +4,794 | 0.05% | 25,108,736 |
| 2013-03-12 | 2013-03-08 | 42.699 | 580,849 | -10,957 | 0.05% | 24,801,415 |
| 2013-03-11 | 2013-03-07 | 43.049 | 591,806 | +100,666 | 0.05% | 25,476,672 |
| 2013-03-08 | 2013-03-06 | 42.407 | 491,140 | -13,354 | 0.04% | 20,827,530 |
| 2013-03-07 | 2013-03-05 | 43.750 | 504,494 | -19,516 | 0.04% | 22,071,592 |
| 2013-03-06 | 2013-03-04 | 42.932 | 524,010 | +4,793 | 0.04% | 22,496,904 |
| 2013-03-05 | 2013-03-01 | 43.283 | 519,217 | -2,739 | 0.04% | 22,473,098 |
| 2013-03-04 | 2013-02-28 | 43.107 | 521,956 | -71,555 | 0.04% | 22,500,185 |
| 2013-03-01 | 2013-02-27 | 42.991 | 593,511 | +21,914 | 0.05% | 25,515,403 |
| 2013-02-28 | 2013-02-26 | 41.764 | 571,597 | +107,171 | 0.05% | 23,872,166 |
| 2013-02-27 | 2013-02-25 | 42.874 | 464,426 | -15,408 | 0.04% | 19,911,704 |
| 2013-02-26 | 2013-02-22 | 43.224 | 479,834 | -39,376 | 0.04% | 20,740,469 |
| 2013-02-25 | 2013-02-21 | 43.750 | 519,210 | +31,844 | 0.04% | 22,715,416 |
| 2013-02-22 | 2013-02-20 | 43.224 | 487,366 | +26,022 | 0.04% | 21,066,034 |
| 2013-02-21 | 2013-02-19 | 42.699 | 461,344 | -12,549 | 0.04% | 19,698,724 |
| 2013-02-20 | 2013-02-18 | 41.589 | 473,893 | -40,061 | 0.04% | 19,708,616 |
| 2013-02-19 | 2013-02-15 | 41.238 | 513,954 | -5,821 | 0.04% | 21,194,579 |
| 2013-02-18 | 2013-02-14 | 41.881 | 519,775 | +26,219 | 0.04% | 21,768,594 |
| 2013-02-15 | 2013-02-08 | 40.654 | 493,556 | -27,392 | 0.04% | 20,065,109 |
| 2013-02-14 | 2013-02-07 | 40.654 | 520,948 | -63,686 | 0.04% | 21,178,708 |
| 2013-02-08 | 2013-02-06 | 40.012 | 584,634 | -12,669 | 0.05% | 23,392,168 |
| 2013-02-07 | 2013-02-05 | 39.544 | 597,303 | +8,560 | 0.05% | 23,619,962 |
| 2013-02-06 | 2013-02-04 | 40.012 | 588,743 | -73,274 | 0.05% | 23,556,576 |
| 2013-02-05 | 2013-02-01 | 40.012 | 662,017 | -13,696 | 0.05% | 26,488,389 |
| 2013-02-04 | 2013-01-31 | 40.421 | 675,713 | -15,065 | 0.05% | 27,312,673 |
| 2013-02-01 | 2013-01-30 | 40.187 | 690,778 | -34,925 | 0.06% | 27,760,212 |
| 2013-01-31 | 2013-01-29 | 39.953 | 725,703 | -29,172 | 0.06% | 28,994,182 |
| 2013-01-30 | 2013-01-28 | 39.486 | 754,875 | +184,235 | 0.06% | 29,806,953 |
| 2013-01-29 | 2013-01-25 | 39.661 | 570,640 | +30,132 | 0.05% | 22,632,255 |
| 2013-01-25 | 2013-01-23 | 38.785 | 540,508 | +175,651 | 0.04% | 20,963,609 |
| 2013-01-24 | 2013-01-22 | 38.727 | 364,857 | +22,598 | 0.03% | 14,129,671 |
| 2013-01-23 | 2013-01-21 | 38.727 | 342,259 | -227,720 | 0.03% | 13,254,527 |
| 2013-01-22 | 2013-01-18 | 38.610 | 569,979 | +4,451 | 0.05% | 22,006,762 |
| 2013-01-21 | 2013-01-17 | 38.201 | 565,528 | +241,074 | 0.05% | 21,603,678 |
| 2013-01-18 | 2013-01-16 | 38.727 | 324,454 | +4,109 | 0.03% | 12,565,000 |
| 2013-01-17 | 2013-01-15 | 38.142 | 320,345 | -99,981 | 0.03% | 12,218,755 |
| 2013-01-16 | 2013-01-14 | 37.967 | 420,326 | +40,721 | 0.03% | 15,958,624 |
| 2013-01-15 | 2013-01-11 | 37.558 | 379,605 | +14,381 | 0.03% | 14,257,347 |
| 2013-01-14 | 2013-01-10 | 37.500 | 365,224 | +46,772 | 0.03% | 13,695,887 |
| 2013-01-11 | 2013-01-09 | 38.785 | 318,452 | -181,954 | 0.03% | 12,351,164 |
| 2013-01-10 | 2013-01-08 | 39.836 | 500,406 | -43,667 | 0.04% | 19,934,379 |
| 2013-01-09 | 2013-01-07 | 40.888 | 544,073 | +97,200 | 0.04% | 22,245,955 |
| 2013-01-08 | 2013-01-04 | 39.720 | 446,873 | -219,779 | 0.04% | 17,749,612 |
| 2013-01-07 | 2013-01-03 | 39.252 | 666,652 | +316,720 | 0.05% | 26,167,624 |
| 2013-01-04 | 2013-01-02 | 38.843 | 349,932 | +9,245 | 0.03% | 13,592,556 |
| 2013-01-03 | 2012-12-31 | 38.259 | 340,687 | -61,240 | 0.03% | 13,034,450 |
| 2013-01-02 | 2012-12-27 | 37.850 | 401,927 | -278,756 | 0.03% | 15,213,111 |
| 2012-12-28 | 2012-12-24 | 37.792 | 680,683 | +6,500 | 0.05% | 25,724,386 |
| 2012-12-27 | 2012-12-20 | 38.376 | 674,183 | +14,038 | 0.05% | 25,872,536 |
| 2012-12-21 | 2012-12-19 | 38.960 | 660,145 | -59,235 | 0.05% | 25,719,410 |
| 2012-12-20 | 2012-12-18 | 37.500 | 719,380 | -6,164 | 0.06% | 26,976,725 |
| 2012-12-19 | 2012-12-17 | 36.799 | 725,544 | +31,501 | 0.06% | 26,699,316 |
| 2012-12-18 | 2012-12-14 | 37.617 | 694,043 | +30,474 | 0.06% | 26,107,668 |
| 2012-12-17 | 2012-12-13 | 36.857 | 663,569 | +342 | 0.05% | 24,457,456 |
| 2012-12-14 | 2012-12-12 | 36.974 | 663,227 | -274 | 0.05% | 24,522,331 |
| 2012-12-13 | 2012-12-11 | 36.857 | 663,501 | -1,328 | 0.05% | 24,454,950 |
| 2012-12-12 | 2012-12-10 | 37.442 | 664,829 | +114,020 | 0.05% | 24,892,231 |
| 2012-12-11 | 2012-12-07 | 37.383 | 550,809 | -14,039 | 0.04% | 20,590,972 |
| 2012-12-10 | 2012-12-06 | 36.857 | 564,848 | -95,126 | 0.05% | 20,818,853 |
| 2012-12-07 | 2012-12-05 | 36.799 | 659,974 | +14,039 | 0.05% | 24,286,404 |
| 2012-12-06 | 2012-12-04 | 36.215 | 645,935 | -104,494 | 0.05% | 23,392,484 |
| 2012-12-05 | 2012-12-03 | 36.857 | 750,429 | +68,480 | 0.06% | 27,658,894 |
| 2012-12-04 | 2012-11-30 | 36.916 | 681,949 | +120,354 | 0.06% | 25,174,730 |
| 2012-12-03 | 2012-11-29 | 36.215 | 561,595 | +136,275 | 0.05% | 20,338,118 |
| 2012-11-30 | 2012-11-28 | 35.748 | 425,320 | -16,031 | 0.03% | 15,204,182 |
| 2012-11-29 | 2012-11-27 | 35.748 | 441,351 | -41,773 | 0.04% | 15,777,252 |
| 2012-11-28 | 2012-11-26 | 35.280 | 483,124 | +42,458 | 0.04% | 17,044,780 |
| 2012-11-27 | 2012-11-23 | 35.164 | 440,666 | +49,929 | 0.04% | 15,495,367 |
| 2012-11-26 | 2012-11-22 | 34.930 | 390,737 | -2,740 | 0.03% | 13,648,394 |
| 2012-11-23 | 2012-11-21 | 36.201 | 393,477 | -7,532 | 0.03% | 14,244,287 |
| 2012-11-22 | 2012-11-20 | 36.320 | 401,009 | +1,827 | 0.03% | 14,564,785 |
| 2012-11-21 | 2012-11-19 | 36.022 | 399,182 | -671 | 0.03% | 14,379,393 |
| 2012-11-20 | 2012-11-16 | 36.082 | 399,853 | +335 | 0.03% | 14,427,411 |
| 2012-11-19 | 2012-11-15 | 35.963 | 399,518 | -4,359 | 0.03% | 14,367,670 |
| 2012-11-16 | 2012-11-14 | 35.903 | 403,877 | -3,595 | 0.03% | 14,500,343 |
| 2012-11-15 | 2012-11-13 | 35.485 | 407,472 | -147,889 | 0.03% | 14,459,305 |
| 2012-11-14 | 2012-11-12 | 35.963 | 555,361 | +178,070 | 0.05% | 19,972,175 |
| 2012-11-12 | 2012-11-08 | 35.664 | 377,291 | -335 | 0.03% | 13,455,824 |
| 2012-11-09 | 2012-11-07 | 35.843 | 377,626 | -54,327 | 0.03% | 13,535,336 |
| 2012-11-08 | 2012-11-06 | 36.141 | 431,953 | +34,001 | 0.04% | 15,611,398 |
| 2012-11-07 | 2012-11-05 | 36.022 | 397,952 | +336 | 0.03% | 14,335,086 |
| 2012-11-06 | 2012-11-02 | 36.082 | 397,616 | +1,341 | 0.03% | 14,346,696 |
| 2012-11-05 | 2012-11-01 | 35.366 | 396,275 | -4,140 | 0.03% | 14,014,707 |
| 2012-11-02 | 2012-10-31 | 34.889 | 400,415 | -335 | 0.03% | 13,970,079 |
| 2012-11-01 | 2012-10-30 | 35.605 | 400,750 | -2,318 | 0.03% | 14,268,573 |
| 2012-10-31 | 2012-10-29 | 35.366 | 403,068 | -26,958 | 0.03% | 14,254,950 |
| 2012-10-30 | 2012-10-26 | 36.022 | 430,026 | -28,170 | 0.04% | 15,490,460 |
| 2012-10-29 | 2012-10-25 | 35.664 | 458,196 | +69,082 | 0.04% | 16,341,245 |
| 2012-10-26 | 2012-10-24 | 35.843 | 389,114 | +7,894 | 0.03% | 13,947,103 |
| 2012-10-25 | 2012-10-22 | 35.247 | 381,220 | +2,837 | 0.03% | 13,436,799 |
| 2012-10-24 | 2012-10-19 | 35.128 | 378,383 | -14,420 | 0.03% | 13,291,671 |
| 2012-10-22 | 2012-10-18 | 34.650 | 392,803 | +6,707 | 0.03% | 13,610,798 |
| 2012-10-19 | 2012-10-17 | 35.366 | 386,096 | -5,365 | 0.03% | 13,654,716 |
| 2012-10-18 | 2012-10-16 | 35.306 | 391,461 | +670 | 0.03% | 13,821,109 |
| 2012-10-17 | 2012-10-15 | 35.366 | 390,791 | +11,738 | 0.03% | 13,820,760 |
| 2012-10-16 | 2012-10-12 | 35.724 | 379,053 | +335 | 0.03% | 13,541,271 |
| 2012-10-15 | 2012-10-11 | 35.784 | 378,718 | -1,677 | 0.03% | 13,551,890 |
| 2012-10-12 | 2012-10-10 | 36.738 | 380,395 | -24,480 | 0.03% | 13,974,883 |
| 2012-10-11 | 2012-10-09 | 36.976 | 404,875 | +20,431 | 0.03% | 14,970,811 |
| 2012-10-10 | 2012-10-08 | 36.976 | 384,444 | +5,701 | 0.03% | 14,215,346 |
| 2012-10-09 | 2012-10-05 | 37.036 | 378,743 | -25,977 | 0.03% | 14,027,132 |
| 2012-10-08 | 2012-10-04 | 37.394 | 404,720 | +19,270 | 0.03% | 15,134,040 |
| 2012-10-05 | 2012-10-03 | 38.169 | 385,450 | -5,031 | 0.03% | 14,712,304 |
| 2012-10-04 | 2012-09-28 | 37.155 | 390,481 | +12,744 | 0.03% | 14,508,437 |
| 2012-10-03 | 2012-09-27 | 36.320 | 377,737 | -1,019 | 0.03% | 13,719,538 |
| 2012-09-28 | 2012-09-26 | 36.082 | 378,756 | -189,460 | 0.03% | 13,666,194 |
| 2012-09-27 | 2012-09-25 | 36.678 | 568,216 | +188,802 | 0.05% | 20,841,129 |
| 2012-09-26 | 2012-09-24 | 36.499 | 379,414 | +621 | 0.03% | 13,848,331 |
| 2012-09-25 | 2012-09-21 | 36.797 | 378,793 | -20,791 | 0.03% | 13,938,620 |
| 2012-09-24 | 2012-09-20 | 36.797 | 399,584 | +3,353 | 0.03% | 14,703,676 |
| 2012-09-21 | 2012-09-19 | 37.513 | 396,231 | +1,342 | 0.03% | 14,863,865 |
| 2012-09-20 | 2012-09-18 | 36.917 | 394,889 | -13,365 | 0.03% | 14,578,014 |
| 2012-09-19 | 2012-09-17 | 36.738 | 408,254 | +24,480 | 0.03% | 14,998,362 |
| 2012-09-18 | 2012-09-14 | 36.678 | 383,774 | +7,559 | 0.03% | 14,076,132 |
| 2012-09-17 | 2012-09-13 | 36.797 | 376,215 | -6,217 | 0.03% | 13,843,756 |
| 2012-09-14 | 2012-09-12 | 36.619 | 382,432 | +6,552 | 0.03% | 14,004,102 |
| 2012-09-13 | 2012-09-11 | 36.320 | 375,880 | -1,857 | 0.03% | 13,652,091 |
| 2012-09-12 | 2012-09-10 | 36.678 | 377,737 | -6,862 | 0.03% | 13,854,706 |
| 2012-09-11 | 2012-09-07 | 35.784 | 384,599 | +6,862 | 0.03% | 13,762,333 |
| 2012-09-10 | 2012-09-06 | 35.545 | 377,737 | +1,857 | 0.03% | 13,426,674 |
| 2012-09-07 | 2012-09-05 | 35.306 | 375,880 | -46,278 | 0.03% | 13,270,998 |
| 2012-09-06 | 2012-09-04 | 35.426 | 422,158 | +18,263 | 0.04% | 14,955,266 |
| 2012-09-05 | 2012-09-03 | 35.664 | 403,895 | -10,731 | 0.03% | 14,404,637 |
| 2012-09-04 | 2012-08-31 | 36.857 | 414,626 | +16,768 | 0.03% | 15,281,911 |
| 2012-09-03 | 2012-08-30 | 36.141 | 397,858 | -7,713 | 0.03% | 14,379,156 |
| 2012-08-31 | 2012-08-29 | 35.784 | 405,571 | -2,348 | 0.03% | 14,512,787 |
| 2012-08-30 | 2012-08-28 | 35.903 | 407,919 | -3,018 | 0.03% | 14,645,463 |
| 2012-08-29 | 2012-08-27 | 35.664 | 410,937 | -2,012 | 0.03% | 14,655,785 |
| 2012-08-28 | 2012-08-24 | 35.545 | 412,949 | -1,677 | 0.03% | 14,678,286 |
| 2012-08-27 | 2012-08-23 | 35.664 | 414,626 | +9,725 | 0.03% | 14,787,351 |
| 2012-08-24 | 2012-08-22 | 35.485 | 404,901 | -335 | 0.03% | 14,368,072 |
| 2012-08-23 | 2012-08-21 | 35.545 | 405,236 | +2,683 | 0.03% | 14,404,127 |
| 2012-08-22 | 2012-08-20 | 35.784 | 402,553 | -59,022 | 0.03% | 14,404,792 |
| 2012-08-21 | 2012-08-17 | 35.784 | 461,575 | +5,701 | 0.04% | 16,516,811 |
| 2012-08-20 | 2012-08-16 | 35.366 | 455,874 | +11,067 | 0.04% | 16,122,493 |
| 2012-08-17 | 2012-08-15 | 35.068 | 444,807 | +30,517 | 0.04% | 15,598,456 |
| 2012-08-16 | 2012-08-14 | 34.949 | 414,290 | +10,731 | 0.03% | 14,478,872 |
| 2012-08-15 | 2012-08-13 | 35.426 | 403,559 | -67,405 | 0.03% | 14,296,382 |
| 2012-08-14 | 2012-08-10 | 35.247 | 470,964 | +670 | 0.04% | 16,599,991 |
| 2012-08-13 | 2012-08-09 | 35.843 | 470,294 | -23,474 | 0.04% | 16,856,856 |
| 2012-08-10 | 2012-08-08 | 35.485 | 493,768 | +670 | 0.04% | 17,521,552 |
| 2012-08-09 | 2012-08-07 | 35.724 | 493,098 | +2,683 | 0.04% | 17,615,409 |
| 2012-08-08 | 2012-08-06 | 35.784 | 490,415 | -14,200 | 0.04% | 17,548,810 |
| 2012-08-07 | 2012-08-03 | 35.545 | 504,615 | +26,492 | 0.04% | 17,936,557 |
| 2012-08-06 | 2012-08-02 | 35.724 | 478,123 | -3,353 | 0.04% | 17,080,443 |
| 2012-08-03 | 2012-08-01 | 35.605 | 481,476 | -36,437 | 0.04% | 17,142,796 |
| 2012-08-01 | 2012-07-30 | 35.605 | 517,913 | +10,731 | 0.04% | 18,440,123 |
| 2012-07-31 | 2012-07-27 | 35.306 | 507,182 | +23,474 | 0.04% | 17,906,809 |
| 2012-07-30 | 2012-07-26 | 35.187 | 483,708 | +5,366 | 0.04% | 17,020,329 |
| 2012-07-27 | 2012-07-25 | 34.949 | 478,342 | +15,761 | 0.04% | 16,717,403 |
| 2012-07-26 | 2012-07-24 | 34.949 | 462,581 | -2,012 | 0.04% | 16,166,577 |
| 2012-07-25 | 2012-07-23 | 35.008 | 464,593 | -5,030 | 0.04% | 16,264,602 |
| 2012-07-24 | 2012-07-20 | 35.008 | 469,623 | -1,677 | 0.04% | 16,440,693 |
| 2012-07-23 | 2012-07-19 | 35.128 | 471,300 | -2,463 | 0.04% | 16,555,618 |
| 2012-07-20 | 2012-07-18 | 35.008 | 473,763 | -12,963 | 0.04% | 16,585,628 |
| 2012-07-19 | 2012-07-17 | 35.128 | 486,726 | -8,835 | 0.04% | 17,097,496 |
| 2012-07-18 | 2012-07-16 | 34.352 | 495,561 | -4,579 | 0.04% | 17,023,634 |
| 2012-07-17 | 2012-07-13 | 33.994 | 500,140 | -2,683 | 0.04% | 17,001,965 |
| 2012-07-16 | 2012-07-12 | 34.054 | 502,823 | -3,018 | 0.04% | 17,123,160 |
| 2012-07-13 | 2012-07-11 | 34.770 | 505,841 | -82,160 | 0.04% | 17,587,951 |
| 2012-07-12 | 2012-07-10 | 33.815 | 588,001 | +110,665 | 0.05% | 19,883,544 |
| 2012-07-11 | 2012-07-09 | 33.815 | 477,336 | -9,390 | 0.04% | 16,141,352 |
| 2012-07-10 | 2012-07-06 | 33.637 | 486,726 | +28,169 | 0.04% | 16,371,796 |
| 2012-07-09 | 2012-07-05 | 33.696 | 458,557 | -31,019 | 0.04% | 15,451,635 |
| 2012-07-06 | 2012-07-04 | 34.472 | 489,576 | -8,049 | 0.04% | 16,876,432 |
| 2012-07-05 | 2012-07-03 | 33.219 | 497,625 | -40,275 | 0.04% | 16,530,655 |
| 2012-07-04 | 2012-06-29 | 33.517 | 537,900 | +17,438 | 0.04% | 18,028,954 |
| 2012-07-03 | 2012-06-28 | 33.458 | 520,462 | -3,354 | 0.04% | 17,413,439 |
| 2012-06-29 | 2012-06-27 | 32.981 | 523,816 | +7,043 | 0.04% | 17,275,736 |
| 2012-06-28 | 2012-06-26 | 33.219 | 516,773 | +15,426 | 0.04% | 17,166,734 |
| 2012-06-27 | 2012-06-25 | 33.577 | 501,347 | +7,042 | 0.04% | 16,833,696 |
| 2012-06-26 | 2012-06-22 | 33.338 | 494,305 | +2,817 | 0.04% | 16,479,327 |
| 2012-06-25 | 2012-06-21 | 33.458 | 491,488 | -29,779 | 0.04% | 16,444,037 |
| 2012-06-22 | 2012-06-20 | 33.338 | 521,267 | -259,545 | 0.04% | 17,378,197 |
| 2012-06-21 | 2012-06-19 | 33.458 | 780,812 | -89,233 | 0.07% | 26,124,140 |
| 2012-06-20 | 2012-06-18 | 33.875 | 870,045 | -94,422 | 0.07% | 29,472,890 |
| 2012-06-19 | 2012-06-15 | 34.173 | 964,467 | +74,722 | 0.08% | 32,959,048 |
| 2012-06-18 | 2012-06-14 | 33.517 | 889,745 | +24,395 | 0.07% | 29,821,847 |
| 2012-06-15 | 2012-06-13 | 34.412 | 865,350 | -12,304 | 0.07% | 29,778,326 |
| 2012-06-14 | 2012-06-12 | 35.128 | 877,654 | +2,012 | 0.07% | 30,829,842 |
| 2012-06-13 | 2012-06-11 | 34.114 | 875,642 | -55,278 | 0.07% | 29,871,380 |
| 2012-06-12 | 2012-06-08 | 33.637 | 930,920 | +45,272 | 0.08% | 31,312,961 |
| 2012-06-11 | 2012-06-07 | 33.756 | 885,648 | +41,508 | 0.07% | 29,895,805 |
| 2012-06-08 | 2012-06-06 | 33.040 | 844,140 | +17,804 | 0.07% | 27,890,539 |
| 2012-06-07 | 2012-06-05 | 32.384 | 826,336 | +34,740 | 0.07% | 26,760,189 |
| 2012-06-06 | 2012-06-04 | 32.086 | 791,596 | +133,673 | 0.07% | 25,399,112 |
| 2012-06-05 | 2012-06-01 | 32.861 | 657,923 | -4,025 | 0.05% | 21,620,182 |
| 2012-06-04 | 2012-05-31 | 33.994 | 661,948 | -12,810 | 0.06% | 22,502,533 |
| 2012-06-01 | 2012-05-30 | 33.994 | 674,758 | -19,450 | 0.06% | 22,938,001 |
| 2012-05-31 | 2012-05-29 | 34.472 | 694,208 | -37,590 | 0.06% | 23,930,409 |
| 2012-05-30 | 2012-05-28 | 34.352 | 731,798 | +51,476 | 0.06% | 25,138,906 |
| 2012-05-29 | 2012-05-25 | 34.531 | 680,322 | -31,355 | 0.06% | 23,492,311 |
| 2012-05-28 | 2012-05-24 | 34.650 | 711,677 | +17,157 | 0.06% | 24,659,924 |
| 2012-05-25 | 2012-05-23 | 35.128 | 694,520 | -212,982 | 0.06% | 24,396,792 |
| 2012-05-24 | 2012-05-22 | 34.591 | 907,502 | +85,831 | 0.08% | 31,391,224 |
| 2012-05-23 | 2012-05-21 | 34.650 | 821,671 | -85,797 | 0.07% | 28,471,265 |
| 2012-05-22 | 2012-05-18 | 34.770 | 907,468 | +1,844 | 0.08% | 31,552,411 |
| 2012-05-21 | 2012-05-17 | 34.293 | 905,624 | +49,120 | 0.08% | 31,056,209 |
| 2012-05-18 | 2012-05-16 | 34.591 | 856,504 | -6,707 | 0.07% | 29,627,162 |
| 2012-05-17 | 2012-05-15 | 34.591 | 863,211 | -45,943 | 0.07% | 29,859,163 |
| 2012-05-16 | 2012-05-14 | 34.233 | 909,154 | -47,163 | 0.08% | 31,123,040 |
| 2012-05-15 | 2012-05-11 | 33.994 | 956,317 | -8,048 | 0.08% | 32,509,434 |
| 2012-05-14 | 2012-05-10 | 34.531 | 964,365 | +43,930 | 0.08% | 33,300,647 |
| 2012-05-11 | 2012-05-09 | 34.710 | 920,435 | -2,347 | 0.08% | 31,948,375 |
| 2012-05-10 | 2012-05-08 | 34.591 | 922,782 | -52,650 | 0.08% | 31,919,772 |
| 2012-05-09 | 2012-05-07 | 34.889 | 975,432 | +46,278 | 0.08% | 34,031,848 |
| 2012-05-08 | 2012-05-04 | 34.949 | 929,154 | -175,723 | 0.08% | 32,472,669 |
| 2012-05-07 | 2012-05-03 | 35.128 | 1,104,877 | +137,829 | 0.09% | 38,811,631 |
| 2012-05-04 | 2012-05-02 | 35.128 | 967,048 | -12,744 | 0.08% | 33,970,035 |
| 2012-05-03 | 2012-04-30 | 34.949 | 979,792 | +3,354 | 0.08% | 34,242,398 |
| 2012-05-02 | 2012-04-27 | 34.949 | 976,438 | +1,006 | 0.08% | 34,125,181 |
| 2012-04-30 | 2012-04-26 | 34.650 | 975,432 | +3,353 | 0.08% | 33,799,152 |
| 2012-04-27 | 2012-04-25 | 34.710 | 972,079 | +11,046 | 0.08% | 33,740,943 |
| 2012-04-26 | 2012-04-24 | 34.173 | 961,033 | +16,097 | 0.08% | 32,841,697 |
| 2012-04-25 | 2012-04-23 | 34.770 | 944,936 | -336 | 0.08% | 32,855,163 |
| 2012-04-24 | 2012-04-20 | 35.068 | 945,272 | +1,342 | 0.08% | 33,148,722 |
| 2012-04-23 | 2012-04-19 | 35.306 | 943,930 | -671 | 0.08% | 33,326,842 |
| 2012-04-20 | 2012-04-18 | 35.008 | 944,601 | +1,341 | 0.08% | 33,068,856 |
| 2012-04-19 | 2012-04-17 | 35.068 | 943,260 | -1,006 | 0.08% | 33,078,165 |
| 2012-04-18 | 2012-04-16 | 35.306 | 944,266 | -2,227 | 0.08% | 33,338,705 |
| 2012-04-17 | 2012-04-13 | 35.545 | 946,493 | -3,018 | 0.08% | 33,643,126 |
| 2012-04-16 | 2012-04-12 | 35.128 | 949,511 | +18,955 | 0.08% | 33,354,003 |
| 2012-04-13 | 2012-04-11 | 34.412 | 930,556 | -1,006 | 0.08% | 32,022,188 |
| 2012-04-12 | 2012-04-10 | 35.068 | 931,562 | +125,075 | 0.08% | 32,667,941 |
| 2012-04-11 | 2012-04-05 | 35.724 | 806,487 | -20,792 | 0.07% | 28,810,903 |
| 2012-04-10 | 2012-04-03 | 35.843 | 827,279 | +4,024 | 0.07% | 29,652,352 |
| 2012-04-05 | 2012-04-02 | 36.082 | 823,255 | -58,646 | 0.07% | 29,704,512 |
| 2012-04-03 | 2012-03-30 | 35.426 | 881,901 | +18,444 | 0.08% | 31,242,009 |
| 2012-04-02 | 2012-03-29 | 35.724 | 863,457 | +12,408 | 0.07% | 30,846,096 |
| 2012-03-30 | 2012-03-28 | 36.141 | 851,049 | +15,426 | 0.07% | 30,758,125 |
| 2012-03-29 | 2012-03-27 | 36.559 | 835,623 | -91,263 | 0.07% | 30,549,459 |
| 2012-03-28 | 2012-03-26 | 36.022 | 926,886 | +160,995 | 0.08% | 33,388,425 |
| 2012-03-27 | 2012-03-23 | 35.963 | 765,891 | -6,037 | 0.07% | 27,543,362 |
| 2012-03-26 | 2012-03-22 | 36.141 | 771,928 | +48,291 | 0.07% | 27,898,579 |
| 2012-03-23 | 2012-03-21 | 35.963 | 723,637 | +49,631 | 0.06% | 26,023,802 |
| 2012-03-22 | 2012-03-20 | 36.201 | 674,006 | -6,707 | 0.06% | 24,399,736 |
| 2012-03-21 | 2012-03-19 | 36.141 | 680,713 | -25,900 | 0.06% | 24,601,939 |
| 2012-03-20 | 2012-03-16 | 36.857 | 706,613 | -39,750 | 0.06% | 26,043,705 |
| 2012-03-19 | 2012-03-15 | 37.215 | 746,363 | -226,477 | 0.06% | 27,775,850 |
| 2012-03-16 | 2012-03-14 | 40.138 | 972,840 | +80,148 | 0.08% | 39,047,413 |
| 2012-03-15 | 2012-03-13 | 40.076 | 892,692 | +252,108 | 0.08% | 35,775,089 |
| 2012-03-14 | 2012-03-12 | 40.013 | 640,584 | +188,711 | 0.06% | 25,631,993 |
| 2012-03-13 | 2012-03-09 | 40.013 | 451,873 | -5,342 | 0.04% | 18,081,009 |
| 2012-03-12 | 2012-03-08 | 40.262 | 457,215 | +21,403 | 0.04% | 18,408,217 |
| 2012-03-09 | 2012-03-07 | 40.138 | 435,812 | -48,701 | 0.04% | 17,492,425 |
| 2012-03-08 | 2012-03-06 | 40.076 | 484,513 | +10,639 | 0.04% | 19,417,107 |
| 2012-03-07 | 2012-03-05 | 40.262 | 473,874 | +33,950 | 0.04% | 19,078,936 |
| 2012-03-06 | 2012-03-02 | 39.827 | 439,924 | +17,310 | 0.04% | 17,521,015 |
| 2012-03-05 | 2012-03-01 | 40.448 | 422,614 | -44,041 | 0.04% | 17,093,777 |
| 2012-03-02 | 2012-02-29 | 39.889 | 466,655 | -258 | 0.04% | 18,614,589 |
| 2012-03-01 | 2012-02-28 | 40.200 | 466,913 | +9,350 | 0.04% | 18,769,709 |
| 2012-02-29 | 2012-02-27 | 40.013 | 457,563 | -34,496 | 0.04% | 18,308,686 |
| 2012-02-28 | 2012-02-24 | 40.262 | 492,059 | +8,924 | 0.04% | 19,811,093 |
| 2012-02-27 | 2012-02-23 | 39.951 | 483,135 | +4,191 | 0.04% | 19,301,939 |
| 2012-02-24 | 2012-02-22 | 40.076 | 478,944 | -230,880 | 0.04% | 19,193,926 |
| 2012-02-23 | 2012-02-21 | 40.324 | 709,824 | +214,333 | 0.06% | 28,622,700 |
| 2012-02-22 | 2012-02-20 | 40.510 | 495,491 | +1,934 | 0.04% | 20,072,225 |
| 2012-02-21 | 2012-02-17 | 40.634 | 493,557 | +4,826 | 0.04% | 20,055,116 |
| 2012-02-20 | 2012-02-16 | 40.882 | 488,731 | -323 | 0.04% | 19,980,294 |
| 2012-02-17 | 2012-02-15 | 40.324 | 489,054 | +46,311 | 0.04% | 19,720,446 |
| 2012-02-16 | 2012-02-14 | 39.207 | 442,743 | -209 | 0.04% | 17,358,626 |
| 2012-02-15 | 2012-02-13 | 39.393 | 442,952 | +21,601 | 0.04% | 17,449,258 |
| 2012-02-14 | 2012-02-10 | 39.827 | 421,351 | -75,118 | 0.04% | 16,781,301 |
| 2012-02-13 | 2012-02-09 | 39.827 | 496,469 | +111,548 | 0.04% | 19,773,053 |
| 2012-02-10 | 2012-02-08 | 39.765 | 384,921 | +1,289 | 0.03% | 15,306,511 |
| 2012-02-09 | 2012-02-07 | 39.703 | 383,632 | -26,436 | 0.03% | 15,231,454 |
| 2012-02-08 | 2012-02-06 | 39.145 | 410,068 | -7,092 | 0.04% | 16,052,098 |
| 2012-02-07 | 2012-02-03 | 38.773 | 417,160 | +7,092 | 0.04% | 16,174,440 |
| 2012-02-06 | 2012-02-02 | 39.393 | 410,068 | -10,004 | 0.04% | 16,153,855 |
| 2012-02-03 | 2012-02-01 | 38.525 | 420,072 | -15,797 | 0.04% | 16,183,107 |
| 2012-02-02 | 2012-01-31 | 38.959 | 435,869 | -4,846 | 0.04% | 16,980,958 |
| 2012-02-01 | 2012-01-30 | 38.463 | 440,715 | +27,726 | 0.04% | 16,951,030 |
| 2012-01-31 | 2012-01-27 | 39.083 | 412,989 | -4,514 | 0.04% | 16,140,820 |
| 2012-01-30 | 2012-01-26 | 38.711 | 417,503 | -2,901 | 0.04% | 16,161,838 |
| 2012-01-27 | 2012-01-20 | 36.477 | 420,404 | -967 | 0.04% | 15,335,245 |
| 2012-01-26 | 2012-01-19 | 36.291 | 421,371 | -15,153 | 0.04% | 15,292,098 |
| 2012-01-20 | 2012-01-18 | 35.981 | 436,524 | +12,911 | 0.04% | 15,706,618 |
| 2012-01-19 | 2012-01-17 | 36.105 | 423,613 | -6,125 | 0.04% | 15,294,625 |
| 2012-01-18 | 2012-01-16 | 35.857 | 429,738 | -838 | 0.04% | 15,409,132 |
| 2012-01-17 | 2012-01-13 | 34.616 | 430,576 | +968 | 0.04% | 14,904,952 |
| 2012-01-16 | 2012-01-12 | 34.864 | 429,608 | +3,868 | 0.04% | 14,978,049 |
| 2012-01-13 | 2012-01-11 | 35.795 | 425,740 | -2,256 | 0.04% | 15,239,364 |
| 2012-01-12 | 2012-01-10 | 35.361 | 427,996 | -1,043 | 0.04% | 15,134,258 |
| 2012-01-11 | 2012-01-09 | 35.609 | 429,039 | +14,507 | 0.04% | 15,277,603 |
| 2012-01-10 | 2012-01-06 | 35.733 | 414,532 | -19,031 | 0.04% | 14,812,457 |
| 2012-01-09 | 2012-01-05 | 35.361 | 433,563 | -181,273 | 0.04% | 15,331,111 |
| 2012-01-06 | 2012-01-04 | 36.043 | 614,836 | +143,127 | 0.06% | 22,160,624 |
| 2012-01-05 | 2012-01-03 | 35.919 | 471,709 | +1,612 | 0.04% | 16,943,350 |
| 2012-01-04 | 2011-12-30 | 35.485 | 470,097 | -661 | 0.04% | 16,681,307 |
| 2012-01-03 | 2011-12-29 | 36.291 | 470,758 | -1,934 | 0.04% | 17,084,416 |
| 2011-12-30 | 2011-12-28 | 36.043 | 472,692 | -645 | 0.04% | 17,037,307 |
| 2011-12-29 | 2011-12-23 | 36.105 | 473,337 | +5,485 | 0.04% | 17,089,919 |
| 2011-12-28 | 2011-12-22 | 35.299 | 467,852 | +2,257 | 0.04% | 16,514,572 |
| 2011-12-23 | 2011-12-21 | 35.051 | 465,595 | +2,901 | 0.04% | 16,319,367 |
| 2011-12-21 | 2011-12-19 | 33.872 | 462,694 | -3,868 | 0.04% | 15,672,312 |
| 2011-12-20 | 2011-12-16 | 33.314 | 466,562 | +7,737 | 0.04% | 15,542,834 |
| 2011-12-19 | 2011-12-15 | 32.569 | 458,825 | -822 | 0.04% | 14,943,521 |
| 2011-12-16 | 2011-12-14 | 32.755 | 459,647 | -2,579 | 0.04% | 15,055,837 |
| 2011-12-15 | 2011-12-13 | 32.941 | 462,226 | -38,203 | 0.04% | 15,226,338 |
| 2011-12-14 | 2011-12-12 | 33.376 | 500,429 | -15,850 | 0.05% | 16,702,109 |
| 2011-12-13 | 2011-12-09 | 33.748 | 516,279 | -209 | 0.05% | 17,423,280 |
| 2011-12-12 | 2011-12-08 | 34.926 | 516,488 | -40,360 | 0.05% | 18,039,114 |
| 2011-12-09 | 2011-12-07 | 34.306 | 556,848 | +967 | 0.05% | 19,103,298 |
| 2011-12-08 | 2011-12-06 | 34.120 | 555,881 | +9,297 | 0.05% | 18,966,670 |
| 2011-12-07 | 2011-12-05 | 33.934 | 546,584 | -3,224 | 0.05% | 18,547,732 |
| 2011-12-06 | 2011-12-02 | 33.810 | 549,808 | +32,291 | 0.05% | 18,588,918 |
| 2011-12-05 | 2011-12-01 | 33.872 | 517,517 | +3,874 | 0.05% | 17,529,270 |
| 2011-12-02 | 2011-11-30 | 33.624 | 513,643 | -48,988 | 0.05% | 17,270,592 |
| 2011-12-01 | 2011-11-29 | 33.686 | 562,631 | +23,560 | 0.05% | 18,952,655 |
| 2011-11-30 | 2011-11-28 | 33.376 | 539,071 | +5,159 | 0.05% | 17,991,808 |
| 2011-11-29 | 2011-11-25 | 33.189 | 533,912 | -7,738 | 0.05% | 17,720,258 |
| 2011-11-28 | 2011-11-24 | 33.438 | 541,650 | -6,448 | 0.05% | 18,111,486 |
| 2011-11-25 | 2011-11-23 | 33.500 | 548,098 | -7,092 | 0.05% | 18,361,094 |
| 2011-11-23 | 2011-11-21 | 36.281 | 555,190 | -9,003 | 0.05% | 20,143,085 |
| 2011-11-22 | 2011-11-18 | 36.856 | 564,193 | +8,110 | 0.05% | 20,794,071 |
| 2011-11-21 | 2011-11-17 | 37.112 | 556,083 | +19,667 | 0.05% | 20,637,247 |
| 2011-11-18 | 2011-11-16 | 37.367 | 536,416 | -76,712 | 0.05% | 20,044,425 |
| 2011-11-17 | 2011-11-15 | 37.814 | 613,128 | +59,178 | 0.06% | 23,185,095 |
| 2011-11-16 | 2011-11-14 | 37.303 | 553,950 | -3,757 | 0.05% | 20,664,240 |
| 2011-11-15 | 2011-11-11 | 36.665 | 557,707 | -2,192 | 0.05% | 20,448,149 |
| 2011-11-14 | 2011-11-10 | 35.834 | 559,899 | -1,253 | 0.05% | 20,063,587 |
| 2011-11-11 | 2011-11-09 | 37.687 | 561,152 | +4,697 | 0.05% | 21,147,963 |
| 2011-11-10 | 2011-11-08 | 36.984 | 556,455 | -3,757 | 0.05% | 20,579,965 |
| 2011-11-09 | 2011-11-07 | 36.920 | 560,212 | -1,566 | 0.05% | 20,683,130 |
| 2011-11-08 | 2011-11-04 | 36.601 | 561,778 | +17,534 | 0.05% | 20,561,527 |
| 2011-11-07 | 2011-11-03 | 36.601 | 544,244 | -61,369 | 0.05% | 19,919,769 |
| 2011-11-04 | 2011-11-02 | 35.707 | 605,613 | -24,892 | 0.06% | 21,624,348 |
| 2011-11-03 | 2011-11-01 | 37.687 | 630,505 | +94,245 | 0.06% | 23,761,648 |
| 2011-11-02 | 2011-10-31 | 38.006 | 536,260 | +8,924 | 0.05% | 20,381,136 |
| 2011-11-01 | 2011-10-28 | 37.623 | 527,336 | +3,444 | 0.05% | 19,839,866 |
| 2011-10-31 | 2011-10-27 | 37.495 | 523,892 | +1,253 | 0.05% | 19,643,365 |
| 2011-10-28 | 2011-10-26 | 36.920 | 522,639 | -313 | 0.05% | 19,295,928 |
| 2011-10-27 | 2011-10-25 | 36.537 | 522,952 | +3,444 | 0.05% | 19,107,060 |
| 2011-10-25 | 2011-10-21 | 36.026 | 519,508 | -13,848 | 0.05% | 18,715,755 |
| 2011-10-24 | 2011-10-20 | 36.090 | 533,356 | -33,726 | 0.05% | 19,248,711 |
| 2011-10-21 | 2011-10-19 | 36.345 | 567,082 | +39,362 | 0.05% | 20,610,767 |
| 2011-10-20 | 2011-10-18 | 35.387 | 527,720 | -627 | 0.05% | 18,674,515 |
| 2011-10-19 | 2011-10-17 | 36.792 | 528,347 | -939 | 0.05% | 19,439,171 |
| 2011-10-18 | 2011-10-14 | 36.473 | 529,286 | +1,879 | 0.05% | 19,304,677 |
| 2011-10-17 | 2011-10-13 | 35.068 | 527,407 | +939 | 0.05% | 18,494,996 |
| 2011-10-14 | 2011-10-12 | 35.004 | 526,468 | +4,070 | 0.05% | 18,428,439 |
| 2011-10-13 | 2011-10-11 | 34.685 | 522,398 | -5,009 | 0.05% | 18,119,131 |
| 2011-10-12 | 2011-10-10 | 33.726 | 527,407 | -2,192 | 0.05% | 17,787,538 |
| 2011-10-11 | 2011-10-07 | 33.215 | 529,599 | -2,571 | 0.05% | 17,590,838 |
| 2011-10-10 | 2011-10-06 | 32.704 | 532,170 | -104,064 | 0.05% | 17,404,292 |
| 2011-10-07 | 2011-10-04 | 29.766 | 636,234 | +143,529 | 0.06% | 18,938,205 |
| 2011-10-06 | 2011-10-03 | 31.139 | 492,705 | -12,998 | 0.05% | 15,342,552 |
| 2011-10-04 | 2011-09-30 | 33.152 | 505,703 | +10,180 | 0.05% | 16,764,820 |
| 2011-10-03 | 2011-09-28 | 33.726 | 495,523 | -69,041 | 0.05% | 16,712,205 |
| 2011-09-30 | 2011-09-27 | 33.726 | 564,564 | +109,432 | 0.05% | 19,040,709 |
| 2011-09-28 | 2011-09-26 | 33.535 | 455,132 | +13,776 | 0.04% | 15,262,747 |
| 2011-09-27 | 2011-09-23 | 34.365 | 441,356 | +31,718 | 0.04% | 15,167,267 |
| 2011-09-26 | 2011-09-22 | 33.918 | 409,638 | +7,875 | 0.04% | 13,894,111 |
| 2011-09-23 | 2011-09-21 | 35.068 | 401,763 | +5,636 | 0.04% | 14,088,939 |
| 2011-09-22 | 2011-09-20 | 34.748 | 396,127 | +313 | 0.04% | 13,764,783 |
| 2011-09-21 | 2011-09-19 | 34.429 | 395,814 | -939 | 0.04% | 13,627,492 |
| 2011-09-20 | 2011-09-16 | 35.004 | 396,753 | +1,879 | 0.04% | 13,887,907 |
| 2011-09-19 | 2011-09-15 | 34.812 | 394,874 | +7,514 | 0.04% | 13,746,466 |
| 2011-09-16 | 2011-09-14 | 34.748 | 387,360 | +10,018 | 0.04% | 13,460,144 |
| 2011-09-15 | 2011-09-12 | 34.493 | 377,342 | +41,018 | 0.04% | 13,015,622 |
| 2011-09-14 | 2011-09-09 | 35.132 | 336,324 | +31,623 | 0.03% | 11,815,621 |
| 2011-09-12 | 2011-09-08 | 34.940 | 304,701 | +1,879 | 0.03% | 10,646,264 |
| 2011-09-09 | 2011-09-07 | 35.451 | 302,822 | -845 | 0.03% | 10,735,355 |
| 2011-09-08 | 2011-09-06 | 34.940 | 303,667 | +1,252 | 0.03% | 10,610,136 |
| 2011-09-07 | 2011-09-05 | 34.940 | 302,415 | -26,708 | 0.03% | 10,566,391 |
| 2011-09-06 | 2011-09-02 | 35.004 | 329,123 | -232,326 | 0.03% | 11,520,592 |
| 2011-09-05 | 2011-09-01 | 35.643 | 561,449 | -8,047 | 0.05% | 20,011,541 |
| 2011-09-02 | 2011-08-31 | 35.196 | 569,496 | +261,284 | 0.05% | 20,043,719 |
| 2011-09-01 | 2011-08-30 | 35.196 | 308,212 | +816 | 0.03% | 10,847,687 |
| 2011-08-31 | 2011-08-29 | 34.621 | 307,396 | -2,192 | 0.03% | 10,642,251 |
| 2011-08-30 | 2011-08-26 | 34.621 | 309,588 | +1,253 | 0.03% | 10,718,140 |
| 2011-08-29 | 2011-08-25 | 35.132 | 308,335 | +347 | 0.03% | 10,832,321 |
| 2011-08-26 | 2011-08-24 | 34.110 | 307,988 | +21,604 | 0.03% | 10,505,363 |
| 2011-08-25 | 2011-08-23 | 34.174 | 286,384 | +2,505 | 0.03% | 9,786,751 |
| 2011-08-24 | 2011-08-22 | 33.407 | 283,879 | -2,818 | 0.03% | 9,483,551 |
| 2011-08-23 | 2011-08-19 | 34.621 | 286,697 | +3,131 | 0.03% | 9,925,639 |
| 2011-08-22 | 2011-08-18 | 36.729 | 283,566 | +1,253 | 0.03% | 10,414,970 |
| 2011-08-19 | 2011-08-17 | 36.026 | 282,313 | +313 | 0.03% | 10,170,587 |
| 2011-08-18 | 2011-08-16 | 34.940 | 282,000 | +939 | 0.03% | 9,853,090 |
| 2011-08-17 | 2011-08-15 | 35.323 | 281,061 | -42,024 | 0.03% | 9,927,999 |
| 2011-08-16 | 2011-08-12 | 35.707 | 323,085 | +18,105 | 0.03% | 11,536,249 |
| 2011-08-15 | 2011-08-11 | 33.535 | 304,980 | -16,472 | 0.03% | 10,227,434 |
| 2011-08-12 | 2011-08-10 | 32.321 | 321,452 | +12,715 | 0.03% | 10,389,692 |
| 2011-08-11 | 2011-08-09 | 30.628 | 308,737 | -69,387 | 0.03% | 9,456,127 |
| 2011-08-10 | 2011-08-08 | 32.449 | 378,124 | +6,888 | 0.04% | 12,269,701 |
| 2011-08-09 | 2011-08-05 | 32.193 | 371,236 | +19,382 | 0.03% | 11,951,341 |
| 2011-08-08 | 2011-08-04 | 35.259 | 351,854 | -36,613 | 0.03% | 12,406,166 |
| 2011-08-05 | 2011-08-03 | 35.515 | 388,467 | +30,371 | 0.04% | 13,796,373 |
| 2011-08-04 | 2011-08-02 | 35.132 | 358,096 | +24,926 | 0.03% | 12,580,508 |
| 2011-08-03 | 2011-08-01 | 34.110 | 333,170 | +12,212 | 0.03% | 11,364,312 |
| 2011-08-02 | 2011-07-29 | 36.154 | 320,958 | -3,758 | 0.03% | 11,603,811 |
| 2011-08-01 | 2011-07-28 | 35.770 | 324,716 | +313 | 0.03% | 11,615,228 |
| 2011-07-29 | 2011-07-27 | 35.707 | 324,403 | -503 | 0.03% | 11,583,310 |
| 2011-07-28 | 2011-07-26 | 35.579 | 324,906 | -657 | 0.03% | 11,559,763 |
| 2011-07-27 | 2011-07-25 | 34.876 | 325,563 | -2,364 | 0.03% | 11,354,387 |
| 2011-07-22 | 2011-07-20 | 36.218 | 327,927 | -313 | 0.03% | 11,876,713 |
| 2011-07-21 | 2011-07-19 | 35.643 | 328,240 | -626 | 0.03% | 11,699,350 |
| 2011-07-19 | 2011-07-15 | 35.004 | 328,866 | +1,566 | 0.03% | 11,511,596 |
| 2011-07-18 | 2011-07-14 | 33.726 | 327,300 | +3,131 | 0.03% | 11,038,650 |
| 2011-07-15 | 2011-07-13 | 35.068 | 324,169 | +2,818 | 0.03% | 11,367,890 |
| 2011-07-14 | 2011-07-12 | 35.004 | 321,351 | +1,129 | 0.03% | 11,248,542 |
| 2011-07-13 | 2011-07-11 | 35.132 | 320,222 | -76,398 | 0.03% | 11,249,931 |
| 2011-07-12 | 2011-07-08 | 36.090 | 396,620 | -13,654 | 0.04% | 14,313,936 |
| 2011-07-11 | 2011-07-07 | 35.387 | 410,274 | -7,828 | 0.04% | 14,518,434 |
| 2011-07-08 | 2011-07-06 | 34.876 | 418,102 | +4,071 | 0.04% | 14,581,792 |
| 2011-07-07 | 2011-07-05 | 34.365 | 414,031 | +42,582 | 0.04% | 14,228,239 |
| 2011-07-06 | 2011-07-04 | 34.557 | 371,449 | -39,764 | 0.04% | 12,836,082 |
| 2011-07-05 | 2011-06-30 | 33.279 | 411,213 | +10,645 | 0.04% | 13,684,867 |
| 2011-07-04 | 2011-06-29 | 32.577 | 400,568 | -60,620 | 0.04% | 13,049,157 |
| 2011-06-29 | 2011-06-27 | 32.321 | 461,188 | +95,062 | 0.04% | 14,906,117 |
| 2011-06-28 | 2011-06-24 | 32.577 | 366,126 | +26,301 | 0.03% | 11,927,152 |
| 2011-06-27 | 2011-06-23 | 31.363 | 339,825 | +23,170 | 0.03% | 10,657,929 |
| 2011-06-24 | 2011-06-22 | 31.810 | 316,655 | +5,949 | 0.03% | 10,072,835 |
| 2011-06-23 | 2011-06-21 | 32.704 | 310,706 | +2,192 | 0.03% | 10,161,448 |
| 2011-06-22 | 2011-06-20 | 32.768 | 308,514 | +1,566 | 0.03% | 10,109,467 |
| 2011-06-21 | 2011-06-17 | 33.088 | 306,948 | -123 | 0.03% | 10,156,185 |
| 2011-06-20 | 2011-06-16 | 33.088 | 307,071 | -270,898 | 0.03% | 10,160,254 |
| 2011-06-16 | 2011-06-14 | 32.896 | 577,969 | +313 | 0.05% | 19,012,875 |
| 2011-06-14 | 2011-06-10 | 32.513 | 577,656 | +252,809 | 0.05% | 18,781,189 |
| 2011-06-10 | 2011-06-08 | 33.343 | 324,847 | -38,512 | 0.03% | 10,831,420 |
| 2011-06-09 | 2011-06-07 | 34.812 | 363,359 | +41,017 | 0.03% | 12,649,357 |
| 2011-06-08 | 2011-06-03 | 36.856 | 322,342 | -313 | 0.03% | 11,880,336 |
| 2011-06-07 | 2011-06-02 | 36.792 | 322,655 | +3,131 | 0.03% | 11,871,262 |
| 2011-06-03 | 2011-06-01 | 36.218 | 319,524 | -6 | 0.03% | 11,572,377 |
| 2011-06-02 | 2011-05-31 | 36.154 | 319,530 | -6,262 | 0.03% | 11,552,184 |
| 2011-06-01 | 2011-05-30 | 35.643 | 325,792 | +4,383 | 0.03% | 11,612,096 |
| 2011-05-31 | 2011-05-27 | 34.557 | 321,409 | +5,318 | 0.03% | 11,106,861 |
| 2011-05-30 | 2011-05-26 | 35.451 | 316,091 | -2,818 | 0.03% | 11,205,755 |
| 2011-05-27 | 2011-05-25 | 36.537 | 318,909 | +2,818 | 0.03% | 11,651,956 |
| 2011-05-26 | 2011-05-24 | 37.112 | 316,091 | +1,566 | 0.03% | 11,730,710 |
| 2011-05-25 | 2011-05-23 | 36.856 | 314,525 | +7,671 | 0.03% | 11,592,230 |
| 2011-05-24 | 2011-05-20 | 37.623 | 306,854 | -347 | 0.03% | 11,544,712 |
| 2011-05-23 | 2011-05-19 | 37.623 | 307,201 | -54,384 | 0.03% | 11,557,767 |
| 2011-05-20 | 2011-05-18 | 36.729 | 361,585 | +3,530 | 0.03% | 13,280,495 |
| 2011-05-19 | 2011-05-17 | 36.601 | 358,055 | +26,927 | 0.03% | 13,105,101 |
| 2011-05-18 | 2011-05-16 | 36.665 | 331,128 | -313 | 0.03% | 12,140,703 |
| 2011-05-17 | 2011-05-13 | 37.048 | 331,441 | -23,483 | 0.03% | 12,279,205 |
| 2011-05-16 | 2011-05-12 | 36.473 | 354,924 | -939 | 0.03% | 12,945,162 |
| 2011-05-13 | 2011-05-11 | 36.856 | 355,863 | +2,191 | 0.03% | 13,115,796 |
| 2011-05-12 | 2011-05-09 | 37.367 | 353,672 | +1,253 | 0.03% | 13,215,773 |
| 2011-05-11 | 2011-05-06 | 36.856 | 352,419 | +43,209 | 0.03% | 12,988,863 |
| 2011-05-09 | 2011-05-05 | 37.048 | 309,210 | -34,755 | 0.03% | 11,455,592 |
| 2011-05-06 | 2011-05-04 | 37.176 | 343,965 | +4,015 | 0.03% | 12,787,135 |
| 2011-05-05 | 2011-05-03 | 36.729 | 339,950 | +2,247 | 0.03% | 12,485,873 |
| 2011-05-04 | 2011-04-29 | 36.537 | 337,703 | +464 | 0.03% | 12,338,631 |
| 2011-05-03 | 2011-04-28 | 37.176 | 337,239 | -38,037 | 0.03% | 12,537,092 |
| 2011-04-29 | 2011-04-27 | 38.006 | 375,276 | +37,573 | 0.04% | 14,262,767 |
| 2011-04-28 | 2011-04-26 | 38.006 | 337,703 | -4,524 | 0.03% | 12,834,764 |
| 2011-04-27 | 2011-04-21 | 38.325 | 342,227 | -313 | 0.03% | 13,116,004 |
| 2011-04-26 | 2011-04-20 | 37.367 | 342,540 | +313 | 0.03% | 12,799,800 |
| 2011-04-21 | 2011-04-19 | 38.006 | 342,227 | -313 | 0.03% | 13,006,704 |
| 2011-04-20 | 2011-04-18 | 37.623 | 342,540 | -38,512 | 0.03% | 12,887,320 |
| 2011-04-19 | 2011-04-15 | 38.134 | 381,052 | +313 | 0.04% | 14,530,970 |
| 2011-04-18 | 2011-04-14 | 37.751 | 380,739 | +4,070 | 0.04% | 14,373,114 |
| 2011-04-15 | 2011-04-13 | 37.878 | 376,669 | -28,352 | 0.04% | 14,267,589 |
| 2011-04-14 | 2011-04-12 | 38.262 | 405,021 | +313 | 0.04% | 15,496,741 |
| 2011-04-13 | 2011-04-11 | 38.389 | 404,708 | +626 | 0.04% | 15,536,467 |
| 2011-04-12 | 2011-04-08 | 38.836 | 404,082 | -3,444 | 0.04% | 15,693,113 |
| 2011-04-11 | 2011-04-07 | 39.220 | 407,526 | +25,988 | 0.04% | 15,983,052 |
| 2011-04-08 | 2011-04-06 | 38.709 | 381,538 | -5,010 | 0.04% | 14,768,842 |
| 2011-04-07 | 2011-04-04 | 38.389 | 386,548 | +1,566 | 0.04% | 14,839,317 |
| 2011-04-06 | 2011-04-01 | 38.262 | 384,982 | -20,666 | 0.04% | 14,730,018 |
| 2011-04-04 | 2011-03-31 | 38.006 | 405,648 | +31,311 | 0.04% | 15,417,087 |
| 2011-04-01 | 2011-03-30 | 37.559 | 374,337 | -1,565 | 0.04% | 14,059,702 |
| 2011-03-31 | 2011-03-29 | 38.134 | 375,902 | -7,828 | 0.04% | 14,334,580 |
| 2011-03-30 | 2011-03-28 | 38.325 | 383,730 | -5,636 | 0.04% | 14,706,625 |
| 2011-03-29 | 2011-03-25 | 38.262 | 389,366 | -4,070 | 0.04% | 14,897,756 |
| 2011-03-28 | 2011-03-24 | 37.942 | 393,436 | +1,252 | 0.04% | 14,927,826 |
| 2011-03-25 | 2011-03-23 | 38.453 | 392,184 | -1,879 | 0.04% | 15,080,731 |
| 2011-03-24 | 2011-03-22 | 37.240 | 394,063 | -313 | 0.04% | 14,674,734 |
| 2011-03-23 | 2011-03-21 | 37.048 | 394,376 | +6,576 | 0.04% | 14,610,817 |
| 2011-03-22 | 2011-03-18 | 36.856 | 387,800 | -165,168 | 0.04% | 14,292,876 |
| 2011-03-21 | 2011-03-17 | 40.693 | 552,968 | +3,444 | 0.05% | 22,502,138 |
| 2011-03-18 | 2011-03-16 | 41.286 | 549,524 | +16,146 | 0.05% | 22,687,650 |
| 2011-03-17 | 2011-03-15 | 41.286 | 533,378 | +150,201 | 0.05% | 22,021,046 |
| 2011-03-16 | 2011-03-14 | 41.944 | 383,177 | -2,430 | 0.04% | 16,072,157 |
| 2011-03-15 | 2011-03-11 | 41.088 | 385,607 | -1,519 | 0.04% | 15,843,999 |
| 2011-03-14 | 2011-03-10 | 41.747 | 387,126 | +1,519 | 0.04% | 16,161,323 |
| 2011-03-11 | 2011-03-09 | 41.681 | 385,607 | +303 | 0.04% | 16,072,518 |
| 2011-03-10 | 2011-03-08 | 41.549 | 385,304 | +36,449 | 0.04% | 16,009,147 |
| 2011-03-09 | 2011-03-07 | 40.891 | 348,855 | +12,453 | 0.03% | 14,265,003 |
| 2011-03-08 | 2011-03-04 | 41.088 | 336,402 | +11,238 | 0.03% | 13,822,241 |
| 2011-03-07 | 2011-03-03 | 40.825 | 325,164 | -18,528 | 0.03% | 13,274,845 |
| 2011-03-04 | 2011-03-02 | 40.891 | 343,692 | -15,187 | 0.03% | 14,053,883 |
| 2011-03-03 | 2011-03-01 | 40.364 | 358,879 | -1,518 | 0.04% | 14,485,845 |
| 2011-03-02 | 2011-02-28 | 39.903 | 360,397 | +4,252 | 0.04% | 14,381,000 |
| 2011-03-01 | 2011-02-25 | 40.167 | 356,145 | -1,822 | 0.04% | 14,305,136 |
| 2011-02-28 | 2011-02-24 | 40.759 | 357,967 | +18,224 | 0.04% | 14,590,459 |
| 2011-02-25 | 2011-02-23 | 40.825 | 339,743 | +3,341 | 0.03% | 13,870,034 |
| 2011-02-24 | 2011-02-22 | 41.747 | 336,402 | -304 | 0.03% | 14,043,751 |
| 2011-02-23 | 2011-02-21 | 41.615 | 336,706 | -607 | 0.03% | 14,012,100 |
| 2011-02-22 | 2011-02-18 | 41.681 | 337,313 | +303 | 0.03% | 14,059,572 |
| 2011-02-21 | 2011-02-17 | 41.747 | 337,010 | +2,126 | 0.03% | 14,069,134 |
| 2011-02-18 | 2011-02-16 | 41.747 | 334,884 | -607 | 0.03% | 13,980,380 |
| 2011-02-17 | 2011-02-15 | 40.891 | 335,491 | -911 | 0.03% | 13,718,536 |
| 2011-02-16 | 2011-02-14 | 41.681 | 336,402 | +3,037 | 0.03% | 14,021,600 |
| 2011-02-15 | 2011-02-11 | 41.549 | 333,365 | -2,126 | 0.03% | 13,851,113 |
| 2011-02-14 | 2011-02-10 | 41.615 | 335,491 | -304 | 0.03% | 13,961,538 |
| 2011-02-11 | 2011-02-09 | 42.998 | 335,795 | +304 | 0.03% | 14,438,521 |
| 2011-02-10 | 2011-02-08 | 43.525 | 335,491 | -2,734 | 0.03% | 14,602,178 |
| 2011-02-09 | 2011-02-07 | 45.039 | 338,225 | +49,028 | 0.03% | 15,233,409 |
| 2011-02-08 | 2011-02-02 | 44.381 | 289,197 | -20,173 | 0.03% | 12,834,796 |
| 2011-02-07 | 2011-01-31 | 43.459 | 309,370 | +6,682 | 0.03% | 13,444,896 |
| 2011-02-01 | 2011-01-28 | 42.669 | 302,688 | +19,743 | 0.03% | 12,915,330 |
| 2011-01-31 | 2011-01-27 | 42.800 | 282,945 | +84,438 | 0.03% | 12,110,182 |
| 2011-01-28 | 2011-01-26 | 42.405 | 198,507 | -3,948 | 0.02% | 8,417,769 |
| 2011-01-27 | 2011-01-25 | 41.615 | 202,455 | +2,430 | 0.02% | 8,425,213 |
| 2011-01-26 | 2011-01-24 | 41.418 | 200,025 | -5,164 | 0.02% | 8,284,575 |
| 2011-01-25 | 2011-01-21 | 42.537 | 205,189 | -1,215 | 0.02% | 8,728,144 |
| 2011-01-24 | 2011-01-20 | 44.644 | 206,404 | +1,215 | 0.02% | 9,214,741 |
| 2011-01-21 | 2011-01-19 | 43.788 | 205,189 | +1,015 | 0.02% | 8,984,854 |
| 2011-01-20 | 2011-01-18 | 41.286 | 204,174 | -2,733 | 0.02% | 8,429,529 |
| 2011-01-19 | 2011-01-17 | 41.023 | 206,907 | +303 | 0.02% | 8,487,866 |
| 2011-01-18 | 2011-01-14 | 41.023 | 206,604 | +3,238 | 0.02% | 8,475,437 |
| 2011-01-17 | 2011-01-13 | 41.154 | 203,366 | -3,215 | 0.02% | 8,369,387 |
| 2011-01-14 | 2011-01-12 | 40.628 | 206,581 | -80,489 | 0.02% | 8,392,877 |
| 2011-01-13 | 2011-01-11 | 40.496 | 287,070 | -58,317 | 0.03% | 11,625,141 |
| 2011-01-12 | 2011-01-10 | 40.035 | 345,387 | +2,126 | 0.03% | 13,827,538 |
| 2011-01-11 | 2011-01-07 | 40.957 | 343,261 | -126 | 0.03% | 14,058,862 |
| 2011-01-07 | 2011-01-05 | 39.903 | 343,387 | +3,188 | 0.03% | 13,702,247 |
| 2011-01-06 | 2011-01-04 | 40.035 | 340,199 | +5,387 | 0.03% | 13,619,837 |
| 2011-01-05 | 2011-01-03 | 39.706 | 334,812 | +3,725 | 0.03% | 13,293,938 |
| 2011-01-04 | 2010-12-31 | 38.850 | 331,087 | +304 | 0.03% | 12,862,620 |
| 2011-01-03 | 2010-12-29 | 40.167 | 330,783 | +15,130 | 0.03% | 13,286,431 |
| 2010-12-30 | 2010-12-28 | 39.508 | 315,653 | -87,539 | 0.03% | 12,470,862 |
| 2010-12-29 | 2010-12-24 | 40.101 | 403,192 | +186,669 | 0.04% | 16,168,305 |
| 2010-12-28 | 2010-12-22 | 39.508 | 216,523 | -51,331 | 0.03% | 8,554,420 |
| 2010-12-23 | 2010-12-21 | 40.364 | 267,854 | +78,059 | 0.04% | 10,811,698 |
| 2010-12-22 | 2010-12-20 | 40.364 | 189,795 | +2,127 | 0.03% | 7,660,913 |
| 2010-12-21 | 2010-12-17 | 41.154 | 187,668 | +1,822 | 0.03% | 7,723,347 |
| 2010-12-20 | 2010-12-16 | 41.484 | 185,846 | -1,519 | 0.03% | 7,709,551 |
| 2010-12-16 | 2010-12-14 | 41.220 | 187,365 | -25,969 | 0.03% | 7,723,215 |
| 2010-12-15 | 2010-12-13 | 40.825 | 213,334 | -1,215 | 0.03% | 8,709,377 |
| 2010-12-14 | 2010-12-10 | 41.088 | 214,549 | +16,402 | 0.03% | 8,815,489 |
| 2010-12-13 | 2010-12-09 | 41.154 | 198,147 | +10,934 | 0.03% | 8,154,603 |
| 2010-12-10 | 2010-12-08 | 41.615 | 187,213 | +9,112 | 0.03% | 7,790,914 |
| 2010-12-09 | 2010-12-07 | 41.088 | 178,101 | +11,238 | 0.03% | 7,317,896 |
| 2010-12-07 | 2010-12-03 | 41.088 | 166,863 | -106,610 | 0.03% | 6,856,144 |
| 2010-12-06 | 2010-12-02 | 41.879 | 273,473 | +107,522 | 0.04% | 11,452,673 |
| 2010-12-03 | 2010-12-01 | 41.023 | 165,951 | -304 | 0.03% | 6,807,744 |
| 2010-12-02 | 2010-11-30 | 41.023 | 166,255 | -608 | 0.03% | 6,820,215 |
| 2010-12-01 | 2010-11-29 | 38.916 | 166,863 | +8,201 | 0.03% | 6,493,560 |
| 2010-11-29 | 2010-11-25 | 38.981 | 158,662 | -10,934 | 0.02% | 6,184,861 |
| 2010-11-25 | 2010-11-23 | 38.916 | 169,596 | +10,023 | 0.03% | 6,599,916 |
| 2010-11-24 | 2010-11-22 | 40.562 | 159,573 | -3,645 | 0.02% | 6,472,550 |
| 2010-11-23 | 2010-11-19 | 39.903 | 163,218 | +304 | 0.02% | 6,512,924 |
| 2010-11-22 | 2010-11-18 | 40.562 | 162,914 | +2,430 | 0.02% | 6,608,067 |
| 2010-11-19 | 2010-11-17 | 38.981 | 160,484 | +304 | 0.02% | 6,255,885 |
| 2010-11-18 | 2010-11-16 | 40.957 | 160,180 | -239,278 | 0.02% | 6,560,455 |
| 2010-11-17 | 2010-11-15 | 95.787 | 399,458 | -4,860 | 0.06% | 38,262,708 |
| 2010-11-16 | 2010-11-12 | 95.183 | 404,318 | +137,848 | 0.06% | 38,484,402 |
| 2010-11-15 | 2010-11-11 | 95.586 | 266,470 | +146,409 | 0.06% | 25,470,679 |
| 2010-11-12 | 2010-11-10 | 95.183 | 120,061 | +15,720 | 0.03% | 11,427,826 |
| 2010-11-11 | 2010-11-09 | 95.586 | 104,341 | +597 | 0.02% | 9,973,491 |
| 2010-11-10 | 2010-11-08 | 95.083 | 103,744 | -50,542 | 0.02% | 9,864,290 |
| 2010-11-09 | 2010-11-05 | 95.385 | 154,286 | -199 | 0.04% | 14,716,496 |
| 2010-11-08 | 2010-11-04 | 95.485 | 154,485 | +50,551 | 0.04% | 14,751,005 |
| 2010-11-05 | 2010-11-03 | 95.485 | 103,934 | -5,771 | 0.02% | 9,924,141 |
| 2010-11-04 | 2010-11-02 | 93.977 | 109,705 | +14,924 | 0.03% | 10,309,788 |
| 2010-11-03 | 2010-11-01 | 92.269 | 94,781 | +3,980 | 0.02% | 8,745,319 |
| 2010-11-02 | 2010-10-29 | 91.867 | 90,801 | -398 | 0.02% | 8,341,584 |
| 2010-11-01 | 2010-10-28 | 92.972 | 91,199 | -11,740 | 0.02% | 8,478,978 |
| 2010-10-29 | 2010-10-27 | 93.575 | 102,939 | +11,740 | 0.02% | 9,632,551 |
| 2010-10-28 | 2010-10-26 | 92.671 | 91,199 | +90 | 0.02% | 8,451,478 |
| 2010-10-27 | 2010-10-25 | 93.977 | 91,109 | +597 | 0.02% | 8,562,184 |
| 2010-10-26 | 2010-10-22 | 94.681 | 90,512 | +398 | 0.02% | 8,569,762 |
| 2010-10-25 | 2010-10-21 | 93.073 | 90,114 | -1,094 | 0.02% | 8,387,160 |
| 2010-10-22 | 2010-10-20 | 91.465 | 91,208 | +199 | 0.02% | 8,342,304 |
| 2010-10-21 | 2010-10-19 | 92.570 | 91,009 | -1,133 | 0.02% | 8,424,724 |
| 2010-10-20 | 2010-10-18 | 93.475 | 92,142 | +199 | 0.02% | 8,612,957 |
| 2010-10-19 | 2010-10-15 | 94.178 | 91,943 | -10,745 | 0.02% | 8,659,044 |
| 2010-10-18 | 2010-10-14 | 94.379 | 102,688 | +10,148 | 0.02% | 9,691,633 |
| 2010-10-15 | 2010-10-13 | 94.580 | 92,540 | +199 | 0.02% | 8,752,473 |
| 2010-10-14 | 2010-10-12 | 94.882 | 92,341 | +796 | 0.02% | 8,761,496 |
| 2010-10-13 | 2010-10-11 | 92.570 | 91,545 | -1,653 | 0.02% | 8,474,341 |
| 2010-10-12 | 2010-10-08 | 91.565 | 93,198 | -3,383 | 0.02% | 8,533,686 |
| 2010-10-11 | 2010-10-07 | 92.168 | 96,581 | -796 | 0.02% | 8,901,695 |
| 2010-10-08 | 2010-10-06 | 93.173 | 97,377 | +3,582 | 0.02% | 9,072,935 |
| 2010-10-07 | 2010-10-05 | 84.027 | 93,795 | +2,250 | 0.02% | 7,881,296 |
| 2010-10-06 | 2010-10-04 | 78.398 | 91,545 | -24,735 | 0.02% | 7,176,966 |
| 2010-10-05 | 2010-09-30 | 76.489 | 116,280 | +25,332 | 0.03% | 8,894,087 |
| 2010-10-04 | 2010-09-29 | 78.398 | 90,948 | -3,842 | 0.02% | 7,130,163 |
| 2010-09-30 | 2010-09-28 | 77.494 | 94,790 | +1,194 | 0.02% | 7,345,622 |
| 2010-09-29 | 2010-09-27 | 76.790 | 93,596 | -398 | 0.02% | 7,187,243 |
| 2010-09-27 | 2010-09-22 | 75.785 | 93,994 | +995 | 0.02% | 7,123,332 |
| 2010-09-21 | 2010-09-17 | 74.780 | 92,999 | +1,892 | 0.02% | 6,954,452 |
| 2010-09-20 | 2010-09-16 | 75.483 | 91,107 | -15,076 | 0.02% | 6,877,069 |
| 2010-09-17 | 2010-09-15 | 75.081 | 106,183 | -19,070 | 0.02% | 7,972,367 |
| 2010-09-16 | 2010-09-14 | 74.981 | 125,253 | +19,700 | 0.03% | 9,391,580 |
| 2010-09-15 | 2010-09-13 | 73.071 | 105,553 | +199 | 0.02% | 7,712,882 |
| 2010-09-14 | 2010-09-10 | 74.679 | 105,354 | -199 | 0.02% | 7,867,768 |
| 2010-09-13 | 2010-09-09 | 74.780 | 105,553 | -398 | 0.02% | 7,893,238 |
| 2010-09-10 | 2010-09-08 | 73.071 | 105,951 | -2,786 | 0.02% | 7,741,964 |
| 2010-09-09 | 2010-09-07 | 74.277 | 108,737 | +2,388 | 0.03% | 8,076,691 |
| 2010-09-07 | 2010-09-03 | 72.468 | 106,349 | -995 | 0.02% | 7,706,911 |
| 2010-09-06 | 2010-09-02 | 72.770 | 107,344 | +597 | 0.02% | 7,811,385 |
| 2010-09-03 | 2010-09-01 | 71.463 | 106,747 | +796 | 0.02% | 7,628,462 |
| 2010-09-02 | 2010-08-31 | 70.960 | 105,951 | -796 | 0.02% | 7,518,331 |
| 2010-08-31 | 2010-08-27 | 71.865 | 106,747 | -199 | 0.02% | 7,671,378 |
| 2010-08-30 | 2010-08-26 | 71.664 | 106,946 | +1,393 | 0.02% | 7,664,181 |
| 2010-08-27 | 2010-08-25 | 71.765 | 105,553 | -199 | 0.02% | 7,574,962 |
| 2010-08-25 | 2010-08-23 | 73.373 | 105,752 | +4,377 | 0.02% | 7,759,311 |
| 2010-08-24 | 2010-08-20 | 73.574 | 101,375 | -597 | 0.02% | 7,458,537 |
| 2010-08-23 | 2010-08-19 | 73.875 | 101,972 | -398 | 0.02% | 7,533,208 |
| 2010-08-20 | 2010-08-18 | 71.765 | 102,370 | +398 | 0.02% | 7,346,536 |
| 2010-08-19 | 2010-08-17 | 71.161 | 101,972 | +20 | 0.02% | 7,256,478 |
| 2010-08-18 | 2010-08-16 | 71.765 | 101,952 | -199 | 0.02% | 7,316,538 |
| 2010-08-17 | 2010-08-13 | 71.564 | 102,151 | -597 | 0.02% | 7,310,285 |
| 2010-08-13 | 2010-08-11 | 73.875 | 102,748 | +398 | 0.02% | 7,590,535 |
| 2010-08-12 | 2010-08-10 | 75.081 | 102,350 | +5,405 | 0.02% | 7,684,580 |
| 2010-08-04 | 2010-08-02 | 74.880 | 96,945 | +1,194 | 0.02% | 7,259,277 |
| 2010-08-03 | 2010-07-30 | 72.971 | 95,751 | +995 | 0.02% | 6,987,014 |
| 2010-07-30 | 2010-07-28 | 74.177 | 94,756 | -199 | 0.02% | 7,028,696 |
| 2010-07-29 | 2010-07-27 | 72.770 | 94,955 | +796 | 0.02% | 6,909,842 |
| 2010-07-28 | 2010-07-26 | 72.569 | 94,159 | -64 | 0.02% | 6,832,989 |
| 2010-07-26 | 2010-07-22 | 70.960 | 94,223 | +199 | 0.02% | 6,686,107 |
| 2010-07-23 | 2010-07-21 | 70.156 | 94,024 | -1,990 | 0.02% | 6,596,382 |
| 2010-07-22 | 2010-07-20 | 70.558 | 96,014 | +199 | 0.02% | 6,774,595 |
| 2010-07-21 | 2010-07-19 | 70.156 | 95,815 | +796 | 0.02% | 6,722,033 |
| 2010-07-20 | 2010-07-16 | 72.267 | 95,019 | -204 | 0.02% | 6,866,747 |
| 2010-07-19 | 2010-07-15 | 72.066 | 95,223 | -3,383 | 0.02% | 6,862,347 |
| 2010-07-16 | 2010-07-14 | 71.664 | 98,606 | -2,556 | 0.02% | 7,066,503 |
| 2010-07-15 | 2010-07-13 | 72.267 | 101,162 | +1,194 | 0.02% | 7,310,683 |
| 2010-07-14 | 2010-07-12 | 72.368 | 99,968 | +995 | 0.02% | 7,234,444 |
| 2010-07-13 | 2010-07-09 | 72.770 | 98,973 | -4,378 | 0.02% | 7,202,230 |
| 2010-07-12 | 2010-07-08 | 70.960 | 103,351 | +13,531 | 0.02% | 7,333,834 |
| 2010-07-08 | 2010-07-06 | 70.257 | 89,820 | -17,312 | 0.02% | 6,310,473 |
| 2010-07-07 | 2010-07-05 | 71.161 | 107,132 | -199 | 0.02% | 7,623,671 |
| 2010-07-06 | 2010-07-02 | 70.458 | 107,331 | +17,710 | 0.02% | 7,562,317 |
| 2010-07-02 | 2010-06-29 | 70.357 | 89,621 | -1,194 | 0.02% | 6,305,500 |
| 2010-06-30 | 2010-06-28 | 70.558 | 90,815 | +398 | 0.02% | 6,407,762 |
| 2010-06-29 | 2010-06-25 | 71.564 | 90,417 | +398 | 0.02% | 6,470,559 |
| 2010-06-28 | 2010-06-24 | 71.061 | 90,019 | +398 | 0.02% | 6,396,837 |
| 2010-06-25 | 2010-06-23 | 72.267 | 89,621 | -199 | 0.02% | 6,476,649 |
| 2010-06-24 | 2010-06-22 | 71.865 | 89,820 | -25,271 | 0.02% | 6,454,919 |
| 2010-06-23 | 2010-06-21 | 73.775 | 115,091 | +24,276 | 0.03% | 8,490,810 |
| 2010-06-22 | 2010-06-18 | 73.272 | 90,815 | +597 | 0.02% | 6,654,215 |
| 2010-06-21 | 2010-06-17 | 72.770 | 90,218 | -796 | 0.02% | 6,565,132 |
| 2010-06-18 | 2010-06-15 | 68.649 | 91,014 | +398 | 0.02% | 6,247,994 |
| 2010-06-17 | 2010-06-14 | 70.458 | 90,616 | +597 | 0.02% | 6,384,613 |
| 2010-06-14 | 2010-06-10 | 66.840 | 90,019 | -398 | 0.02% | 6,016,827 |
| 2010-06-11 | 2010-06-09 | 65.131 | 90,417 | -29,450 | 0.02% | 5,888,935 |
| 2010-06-10 | 2010-06-08 | 64.829 | 119,867 | +30,843 | 0.03% | 7,770,895 |
| 2010-06-09 | 2010-06-07 | 64.025 | 89,024 | -1,184 | 0.02% | 5,699,782 |
| 2010-06-08 | 2010-06-04 | 66.035 | 90,208 | -4,787 | 0.02% | 5,956,925 |
| 2010-06-07 | 2010-06-03 | 66.337 | 94,995 | -10,557 | 0.02% | 6,301,680 |
| 2010-06-04 | 2010-06-02 | 65.734 | 105,552 | +17,212 | 0.03% | 6,938,345 |
| 2010-06-03 | 2010-06-01 | 66.840 | 88,340 | +497 | 0.02% | 5,904,603 |
| 2010-06-02 | 2010-05-31 | 69.051 | 87,843 | -99 | 0.02% | 6,065,625 |
| 2010-06-01 | 2010-05-28 | 68.247 | 87,942 | -67,655 | 0.02% | 6,001,749 |
| 2010-05-31 | 2010-05-27 | 66.639 | 155,597 | +51,239 | 0.04% | 10,368,751 |
| 2010-05-28 | 2010-05-26 | 65.131 | 104,358 | -68,252 | 0.02% | 6,796,924 |
| 2010-05-27 | 2010-05-25 | 64.226 | 172,610 | +20,893 | 0.04% | 11,086,092 |
| 2010-05-26 | 2010-05-24 | 64.628 | 151,717 | +1,169 | 0.04% | 9,805,210 |
| 2010-05-25 | 2010-05-20 | 64.226 | 150,548 | -10,746 | 0.04% | 9,669,133 |
| 2010-05-24 | 2010-05-19 | 66.337 | 161,294 | -7,959 | 0.04% | 10,699,755 |
| 2010-05-20 | 2010-05-18 | 67.744 | 169,253 | +398 | 0.04% | 11,465,895 |
| 2010-05-19 | 2010-05-17 | 68.548 | 168,855 | -398 | 0.04% | 11,574,706 |
| 2010-05-18 | 2010-05-14 | 70.357 | 169,253 | -46,960 | 0.04% | 11,908,199 |
| 2010-05-17 | 2010-05-13 | 70.659 | 216,213 | +47,159 | 0.05% | 15,277,378 |
| 2010-05-14 | 2010-05-12 | 68.247 | 169,054 | -2,985 | 0.04% | 11,537,372 |
| 2010-05-13 | 2010-05-11 | 64.930 | 172,039 | +3,781 | 0.04% | 11,170,461 |
| 2010-05-11 | 2010-05-07 | 65.633 | 168,258 | -2,985 | 0.04% | 11,043,344 |
| 2010-05-10 | 2010-05-06 | 66.035 | 171,243 | -398 | 0.04% | 11,308,106 |
| 2010-05-06 | 2010-05-04 | 68.548 | 171,641 | -398 | 0.04% | 11,765,682 |
| 2010-05-05 | 2010-05-03 | 69.453 | 172,039 | +2,786 | 0.04% | 11,948,590 |
| 2010-05-04 | 2010-04-30 | 68.850 | 169,253 | -35,817 | 0.04% | 11,653,024 |
| 2010-04-30 | 2010-04-28 | 69.553 | 205,070 | +398 | 0.05% | 14,263,297 |
| 2010-04-29 | 2010-04-27 | 71.262 | 204,672 | +50,749 | 0.05% | 14,585,333 |
| 2010-04-28 | 2010-04-26 | 68.850 | 153,923 | +11,740 | 0.04% | 10,597,557 |
| 2010-04-27 | 2010-04-23 | 68.247 | 142,183 | -5,572 | 0.03% | 9,703,516 |
| 2010-04-26 | 2010-04-22 | 69.151 | 147,755 | +5,970 | 0.04% | 10,217,445 |
| 2010-04-23 | 2010-04-21 | 71.463 | 141,785 | +3,781 | 0.03% | 10,132,382 |
| 2010-04-20 | 2010-04-16 | 72.468 | 138,004 | +2,984 | 0.03% | 10,000,889 |
| 2010-04-19 | 2010-04-15 | 71.564 | 135,020 | +597 | 0.03% | 9,662,506 |
| 2010-04-16 | 2010-04-14 | 71.966 | 134,423 | -199 | 0.03% | 9,673,826 |
| 2010-04-15 | 2010-04-13 | 71.161 | 134,622 | +199 | 0.03% | 9,579,900 |
| 2010-04-13 | 2010-04-09 | 71.966 | 134,423 | -20,495 | 0.03% | 9,673,826 |
| 2010-04-12 | 2010-04-08 | 72.569 | 154,918 | +20,694 | 0.04% | 11,242,186 |
| 2010-04-09 | 2010-04-07 | 73.574 | 134,224 | +4,179 | 0.03% | 9,875,360 |
| 2010-04-08 | 2010-04-01 | 74.478 | 130,045 | -68,366 | 0.03% | 9,685,534 |
| 2010-04-07 | 2010-03-31 | 81.141 | 198,411 | -6,964 | 0.05% | 16,099,334 |
| 2010-04-01 | 2010-03-30 | 80.827 | 205,375 | +69,936 | 0.05% | 16,599,895 |
| 2010-03-31 | 2010-03-29 | 81.351 | 135,439 | -1,910 | 0.03% | 11,018,062 |
| 2010-03-30 | 2010-03-26 | 80.408 | 137,349 | +8,023 | 0.03% | 11,044,020 |
| 2010-03-29 | 2010-03-25 | 79.361 | 129,326 | +764 | 0.03% | 10,263,500 |
| 2010-03-26 | 2010-03-24 | 78.733 | 128,562 | -4,393 | 0.03% | 10,122,107 |
| 2010-03-25 | 2010-03-23 | 79.152 | 132,955 | +7,640 | 0.03% | 10,523,663 |
| 2010-03-24 | 2010-03-22 | 78.629 | 125,315 | -22,922 | 0.03% | 9,853,340 |
| 2010-03-23 | 2010-03-19 | 80.932 | 148,237 | +14,135 | 0.04% | 11,997,108 |
| 2010-03-22 | 2010-03-18 | 76.744 | 134,102 | -12,798 | 0.03% | 10,291,524 |
| 2010-03-19 | 2010-03-17 | 77.163 | 146,900 | +28,353 | 0.04% | 11,335,214 |
| 2010-03-18 | 2010-03-16 | 75.069 | 118,547 | +191 | 0.03% | 8,899,184 |
| 2010-03-17 | 2010-03-15 | 74.964 | 118,356 | -573 | 0.03% | 8,872,454 |
| 2010-03-16 | 2010-03-12 | 73.603 | 118,929 | +1,044 | 0.03% | 8,753,536 |
| 2010-03-12 | 2010-03-10 | 74.336 | 117,885 | +573 | 0.03% | 8,763,092 |
| 2010-03-11 | 2010-03-09 | 75.069 | 117,312 | -51,284 | 0.03% | 8,806,474 |
| 2010-03-09 | 2010-03-05 | 71.300 | 168,596 | -382 | 0.04% | 12,020,840 |
| 2010-03-08 | 2010-03-04 | 71.300 | 168,978 | +191 | 0.04% | 12,048,077 |
| 2010-03-05 | 2010-03-03 | 71.404 | 168,787 | +1,338 | 0.04% | 12,052,130 |
| 2010-03-03 | 2010-03-01 | 70.043 | 167,449 | -1,720 | 0.04% | 11,728,680 |
| 2010-03-02 | 2010-02-26 | 68.996 | 169,169 | +5,349 | 0.04% | 11,672,037 |
| 2010-03-01 | 2010-02-25 | 69.415 | 163,820 | +4,776 | 0.04% | 11,371,582 |
| 2010-02-26 | 2010-02-24 | 69.834 | 159,044 | +23,496 | 0.04% | 11,106,663 |
| 2010-02-25 | 2010-02-23 | 70.043 | 135,548 | +18,338 | 0.03% | 9,494,229 |
| 2010-02-24 | 2010-02-22 | 69.415 | 117,210 | -764 | 0.03% | 8,136,144 |
| 2010-02-23 | 2010-02-19 | 69.415 | 117,974 | +955 | 0.03% | 8,189,178 |
| 2010-02-22 | 2010-02-18 | 70.148 | 117,019 | +573 | 0.03% | 8,208,648 |
| 2010-02-19 | 2010-02-17 | 72.765 | 116,446 | -1,408 | 0.03% | 8,473,246 |
| 2010-02-18 | 2010-02-12 | 71.614 | 117,854 | -11,844 | 0.03% | 8,439,970 |
| 2010-02-17 | 2010-02-11 | 68.892 | 129,698 | +191 | 0.03% | 8,935,104 |
| 2010-02-12 | 2010-02-10 | 67.949 | 129,507 | -3,820 | 0.03% | 8,799,913 |
| 2010-02-11 | 2010-02-09 | 67.216 | 133,327 | +2,292 | 0.03% | 8,961,766 |
| 2010-02-10 | 2010-02-08 | 67.949 | 131,035 | -5,157 | 0.03% | 8,903,740 |
| 2010-02-09 | 2010-02-05 | 67.845 | 136,192 | -2,866 | 0.03% | 9,239,895 |
| 2010-02-08 | 2010-02-04 | 68.787 | 139,058 | +2,669 | 0.03% | 9,565,371 |
| 2010-02-05 | 2010-02-03 | 71.614 | 136,389 | -382 | 0.03% | 9,767,331 |
| 2010-02-04 | 2010-02-02 | 67.531 | 136,771 | -764 | 0.03% | 9,236,218 |
| 2010-02-03 | 2010-02-01 | 66.484 | 137,535 | +2,866 | 0.03% | 9,143,815 |
| 2010-02-02 | 2010-01-29 | 66.484 | 134,669 | -382 | 0.03% | 8,953,273 |
| 2010-02-01 | 2010-01-28 | 67.949 | 135,051 | -956 | 0.03% | 9,176,624 |
| 2010-01-29 | 2010-01-27 | 68.578 | 136,007 | +1,338 | 0.03% | 9,327,022 |
| 2010-01-28 | 2010-01-26 | 70.462 | 134,669 | -382 | 0.03% | 9,489,059 |
| 2010-01-26 | 2010-01-22 | 72.033 | 135,051 | +764 | 0.03% | 9,728,070 |
| 2010-01-25 | 2010-01-21 | 73.812 | 134,287 | -3,172 | 0.03% | 9,912,051 |
| 2010-01-22 | 2010-01-20 | 73.708 | 137,459 | -1,719 | 0.03% | 10,131,793 |
| 2010-01-21 | 2010-01-19 | 74.022 | 139,178 | -3,629 | 0.04% | 10,302,211 |
| 2010-01-20 | 2010-01-18 | 74.022 | 142,807 | -382 | 0.04% | 10,570,837 |
| 2010-01-19 | 2010-01-15 | 74.022 | 143,189 | -191 | 0.04% | 10,599,113 |
| 2010-01-18 | 2010-01-14 | 73.708 | 143,380 | +191 | 0.04% | 10,568,216 |
| 2010-01-15 | 2010-01-13 | 74.022 | 143,189 | +13,371 | 0.04% | 10,599,113 |
| 2010-01-14 | 2010-01-12 | 74.022 | 129,818 | -191 | 0.03% | 9,609,367 |
| 2010-01-13 | 2010-01-11 | 73.917 | 130,009 | +1,720 | 0.03% | 9,609,893 |
| 2010-01-12 | 2010-01-08 | 73.603 | 128,289 | -6,113 | 0.03% | 9,442,461 |
| 2010-01-11 | 2010-01-07 | 73.289 | 134,402 | +382 | 0.03% | 9,850,181 |
| 2010-01-08 | 2010-01-06 | 73.080 | 134,020 | -3,056 | 0.03% | 9,794,122 |
| 2010-01-07 | 2010-01-05 | 74.650 | 137,076 | +4,393 | 0.03% | 10,232,727 |
| 2010-01-06 | 2010-01-04 | 74.336 | 132,683 | +9,551 | 0.03% | 9,863,115 |
| 2010-01-05 | 2009-12-31 | 74.859 | 123,132 | -7,068 | 0.03% | 9,217,591 |
| 2009-12-29 | 2009-12-24 | 74.755 | 130,200 | -2,101 | 0.03% | 9,733,066 |
| 2009-12-23 | 2009-12-21 | 74.022 | 132,301 | +191 | 0.03% | 9,793,163 |
| 2009-12-22 | 2009-12-18 | 74.336 | 132,110 | +955 | 0.03% | 9,820,520 |
| 2009-12-21 | 2009-12-17 | 74.650 | 131,155 | +1,105 | 0.03% | 9,790,725 |
| 2009-12-18 | 2009-12-16 | 75.383 | 130,050 | -14,875 | 0.03% | 9,803,549 |
| 2009-12-17 | 2009-12-15 | 75.383 | 144,925 | +7,449 | 0.04% | 10,924,869 |
| 2009-12-14 | 2009-12-10 | 74.859 | 137,476 | +6,113 | 0.03% | 10,291,374 |
| 2009-12-11 | 2009-12-09 | 74.336 | 131,363 | +58 | 0.03% | 9,764,991 |
| 2009-12-10 | 2009-12-08 | 76.849 | 131,305 | -5,884 | 0.03% | 10,090,618 |
| 2009-12-09 | 2009-12-07 | 77.791 | 137,189 | +495 | 0.03% | 10,672,067 |
| 2009-12-08 | 2009-12-04 | 77.267 | 136,694 | +4,202 | 0.03% | 10,562,002 |
| 2009-12-07 | 2009-12-03 | 78.524 | 132,492 | +2,292 | 0.03% | 10,403,785 |
| 2009-12-04 | 2009-12-02 | 78.524 | 130,200 | +208 | 0.03% | 10,223,808 |
| 2009-12-03 | 2009-12-01 | 78.419 | 129,992 | -109,417 | 0.03% | 10,193,865 |
| 2009-12-01 | 2009-11-27 | 80.118 | 239,409 | +6,641 | 0.06% | 19,181,030 |
| 2009-11-30 | 2009-11-26 | 81.841 | 232,768 | +95,610 | 0.06% | 19,050,018 |
| 2009-11-27 | 2009-11-25 | 82.380 | 137,158 | +743 | 0.04% | 11,299,028 |
| 2009-11-26 | 2009-11-24 | 82.272 | 136,415 | +1,098 | 0.04% | 11,223,130 |
| 2009-11-23 | 2009-11-19 | 80.441 | 135,317 | +186 | 0.04% | 10,885,076 |
| 2009-11-20 | 2009-11-18 | 81.841 | 135,131 | -3,529 | 0.04% | 11,059,286 |
| 2009-11-19 | 2009-11-17 | 83.564 | 138,660 | +186 | 0.04% | 11,587,011 |
| 2009-11-13 | 2009-11-11 | 80.764 | 138,474 | -1,672 | 0.04% | 11,183,765 |
| 2009-11-12 | 2009-11-10 | 80.764 | 140,146 | +186 | 0.04% | 11,318,803 |
| 2009-11-11 | 2009-11-09 | 81.195 | 139,960 | +39,745 | 0.04% | 11,364,067 |
| 2009-11-09 | 2009-11-05 | 79.257 | 100,215 | -5,386 | 0.03% | 7,942,717 |
| 2009-11-06 | 2009-11-04 | 80.549 | 105,601 | +7,615 | 0.03% | 8,506,054 |
| 2009-11-05 | 2009-11-03 | 80.334 | 97,986 | +5,015 | 0.03% | 7,871,570 |
| 2009-11-04 | 2009-11-02 | 80.980 | 92,971 | -186 | 0.02% | 7,528,767 |
| 2009-11-02 | 2009-10-29 | 79.149 | 93,157 | +557 | 0.02% | 7,373,291 |
| 2009-10-29 | 2009-10-27 | 80.657 | 92,600 | -4,272 | 0.02% | 7,468,808 |
| 2009-10-27 | 2009-10-22 | 80.764 | 96,872 | +4,458 | 0.03% | 7,823,806 |
| 2009-10-23 | 2009-10-21 | 80.226 | 92,414 | -8,544 | 0.02% | 7,414,000 |
| 2009-10-22 | 2009-10-20 | 79.903 | 100,958 | +1,300 | 0.03% | 8,066,835 |
| 2009-10-21 | 2009-10-19 | 80.118 | 99,658 | +3,901 | 0.03% | 7,984,425 |
| 2009-10-20 | 2009-10-16 | 80.334 | 95,757 | +3,343 | 0.02% | 7,692,507 |
| 2009-10-19 | 2009-10-15 | 79.149 | 92,414 | -5,572 | 0.02% | 7,314,483 |
| 2009-10-16 | 2009-10-14 | 80.764 | 97,986 | -2,972 | 0.03% | 7,913,777 |
| 2009-10-14 | 2009-10-12 | 81.949 | 100,958 | -1,300 | 0.03% | 8,273,398 |
| 2009-10-13 | 2009-10-09 | 84.856 | 102,258 | +4,272 | 0.03% | 8,677,248 |
| 2009-10-12 | 2009-10-08 | 85.503 | 97,986 | -371 | 0.03% | 8,378,052 |
| 2009-10-09 | 2009-10-07 | 80.226 | 98,357 | -1,301 | 0.03% | 7,890,782 |
| 2009-10-08 | 2009-10-06 | 80.657 | 99,658 | -23,772 | 0.03% | 8,038,083 |
| 2009-10-06 | 2009-10-02 | 79.364 | 123,430 | +185 | 0.03% | 9,795,954 |
| 2009-10-02 | 2009-09-29 | 80.118 | 123,245 | -6,129 | 0.03% | 9,874,174 |
| 2009-09-30 | 2009-09-28 | 80.118 | 129,374 | +5,758 | 0.03% | 10,365,218 |
| 2009-09-29 | 2009-09-25 | 79.364 | 123,616 | +371 | 0.03% | 9,810,716 |
| 2009-09-28 | 2009-09-24 | 78.934 | 123,245 | -371 | 0.03% | 9,728,185 |
| 2009-09-23 | 2009-09-21 | 79.580 | 123,616 | +557 | 0.03% | 9,837,339 |
| 2009-09-22 | 2009-09-18 | 79.688 | 123,059 | +145 | 0.03% | 9,806,265 |
| 2009-09-21 | 2009-09-17 | 81.949 | 122,914 | +41 | 0.03% | 10,072,668 |
| 2009-09-18 | 2009-09-16 | 80.872 | 122,873 | -998 | 0.03% | 9,936,991 |
| 2009-09-16 | 2009-09-14 | 82.164 | 123,871 | -186 | 0.03% | 10,177,772 |
| 2009-09-15 | 2009-09-11 | 82.380 | 124,057 | +558 | 0.03% | 10,219,772 |
| 2009-09-11 | 2009-09-09 | 80.872 | 123,499 | -558 | 0.03% | 9,987,617 |
| 2009-09-10 | 2009-09-08 | 81.410 | 124,057 | +572 | 0.03% | 10,099,540 |
| 2009-09-09 | 2009-09-07 | 82.918 | 123,485 | -59,274 | 0.03% | 10,239,139 |
| 2009-09-08 | 2009-09-04 | 82.380 | 182,759 | -11,370 | 0.05% | 15,055,623 |
| 2009-09-07 | 2009-09-03 | 81.518 | 194,129 | -28,156 | 0.05% | 15,825,040 |
| 2009-09-04 | 2009-09-02 | 84.749 | 222,285 | +55,789 | 0.06% | 18,838,374 |
| 2009-09-03 | 2009-09-01 | 82.487 | 166,496 | -16,328 | 0.04% | 13,733,812 |
| 2009-09-02 | 2009-08-31 | 81.303 | 182,824 | +7,615 | 0.05% | 14,864,102 |
| 2009-08-28 | 2009-08-26 | 82.918 | 175,209 | +1,114 | 0.05% | 14,527,994 |
| 2009-08-27 | 2009-08-25 | 82.595 | 174,095 | -186 | 0.05% | 14,379,381 |
| 2009-08-26 | 2009-08-24 | 80.549 | 174,281 | +81 | 0.05% | 14,038,159 |
| 2009-08-25 | 2009-08-21 | 80.549 | 174,200 | +185 | 0.05% | 14,031,635 |
| 2009-08-24 | 2009-08-20 | 81.626 | 174,015 | +5,201 | 0.05% | 14,204,122 |
| 2009-08-21 | 2009-08-19 | 81.087 | 168,814 | +6,871 | 0.04% | 13,688,692 |
| 2009-08-20 | 2009-08-18 | 79.257 | 161,943 | -54,324 | 0.04% | 12,835,078 |
| 2009-08-19 | 2009-08-17 | 80.764 | 216,267 | +55,624 | 0.06% | 17,466,667 |
| 2009-08-18 | 2009-08-14 | 85.718 | 160,643 | +2,043 | 0.04% | 13,769,983 |
| 2009-08-17 | 2009-08-13 | 85.503 | 158,600 | +1,115 | 0.04% | 13,560,703 |
| 2009-08-14 | 2009-08-12 | 86.256 | 157,485 | -2,290 | 0.04% | 13,584,080 |
| 2009-08-13 | 2009-08-11 | 86.256 | 159,775 | +371 | 0.04% | 13,781,607 |
| 2009-08-11 | 2009-08-07 | 86.687 | 159,404 | -928 | 0.04% | 13,818,268 |
| 2009-08-10 | 2009-08-06 | 87.010 | 160,332 | -7,554 | 0.04% | 13,950,510 |
| 2009-08-07 | 2009-08-05 | 90.887 | 167,886 | -743 | 0.04% | 15,258,627 |
| 2009-08-05 | 2009-08-03 | 81.303 | 168,629 | -743 | 0.04% | 13,710,009 |
| 2009-08-04 | 2009-07-31 | 80.441 | 169,372 | -1,671 | 0.04% | 13,624,505 |
| 2009-08-03 | 2009-07-30 | 78.611 | 171,043 | +743 | 0.04% | 13,445,801 |
| 2009-07-31 | 2009-07-29 | 77.749 | 170,300 | +1,114 | 0.04% | 13,240,682 |
| 2009-07-30 | 2009-07-28 | 82.918 | 169,186 | -3,343 | 0.04% | 14,028,578 |
| 2009-07-29 | 2009-07-27 | 81.087 | 172,529 | -186 | 0.04% | 13,989,932 |
| 2009-07-24 | 2009-07-22 | 77.426 | 172,715 | +186 | 0.04% | 13,372,650 |
| 2009-07-23 | 2009-07-21 | 79.149 | 172,529 | -186 | 0.04% | 13,655,511 |
| 2009-07-22 | 2009-07-20 | 77.534 | 172,715 | +3,529 | 0.04% | 13,391,249 |
| 2009-07-21 | 2009-07-17 | 75.380 | 169,186 | +14,115 | 0.04% | 12,753,253 |
| 2009-07-20 | 2009-07-16 | 74.734 | 155,071 | -6,872 | 0.04% | 11,589,070 |
| 2009-07-16 | 2009-07-14 | 71.934 | 161,943 | -5,571 | 0.04% | 11,649,228 |
| 2009-07-15 | 2009-07-13 | 71.503 | 167,514 | -186 | 0.04% | 11,977,818 |
| 2009-07-14 | 2009-07-10 | 73.872 | 167,700 | +6,872 | 0.04% | 12,388,414 |
| 2009-07-13 | 2009-07-09 | 75.057 | 160,828 | -17,278 | 0.04% | 12,071,270 |
| 2009-07-10 | 2009-07-08 | 76.349 | 178,106 | -8,233 | 0.05% | 13,598,259 |
| 2009-07-09 | 2009-07-07 | 75.919 | 186,339 | -2,600 | 0.05% | 14,146,578 |
| 2009-07-08 | 2009-07-06 | 76.457 | 188,939 | -4,272 | 0.05% | 14,445,696 |
| 2009-07-06 | 2009-07-02 | 79.688 | 193,211 | -185 | 0.05% | 15,396,503 |
| 2009-07-03 | 2009-06-30 | 75.488 | 193,396 | +4,643 | 0.05% | 14,599,031 |
| 2009-07-02 | 2009-06-29 | 87.118 | 188,753 | -558 | 0.05% | 16,443,751 |
| 2009-06-29 | 2009-06-25 | 81.087 | 189,311 | +558 | 0.05% | 15,350,741 |
| 2009-06-25 | 2009-06-23 | 77.103 | 188,753 | -1,116 | 0.05% | 14,553,431 |
| 2009-06-24 | 2009-06-22 | 79.903 | 189,869 | +7,243 | 0.05% | 15,171,080 |
| 2009-06-23 | 2009-06-19 | 79.688 | 182,626 | -7,243 | 0.05% | 14,553,011 |
| 2009-06-22 | 2009-06-18 | 78.072 | 189,869 | -10,598 | 0.05% | 14,823,494 |
| 2009-06-19 | 2009-06-17 | 82.164 | 200,467 | +1,796 | 0.05% | 16,471,227 |
| 2009-06-18 | 2009-06-16 | 83.995 | 198,671 | -371 | 0.05% | 16,687,359 |
| 2009-06-16 | 2009-06-12 | 91.318 | 199,042 | +743 | 0.05% | 18,176,033 |
| 2009-06-15 | 2009-06-11 | 90.671 | 198,299 | -1,550 | 0.05% | 17,980,060 |
| 2009-06-12 | 2009-06-10 | 92.394 | 199,849 | -621 | 0.05% | 18,464,935 |
| 2009-06-11 | 2009-06-09 | 84.426 | 200,470 | -14,301 | 0.05% | 16,924,817 |
| 2009-06-10 | 2009-06-08 | 89.595 | 214,771 | +14,115 | 0.06% | 19,242,322 |
| 2009-06-09 | 2009-06-05 | 90.779 | 200,656 | +186 | 0.05% | 18,215,380 |
| 2009-06-08 | 2009-06-04 | 93.471 | 200,470 | +517 | 0.05% | 18,738,190 |
| 2009-06-05 | 2009-06-03 | 95.733 | 199,953 | +5,241 | 0.05% | 19,142,039 |
| 2009-06-04 | 2009-06-02 | 91.748 | 194,712 | +3,528 | 0.05% | 17,864,499 |
| 2009-06-03 | 2009-06-01 | 92.717 | 191,184 | +28,602 | 0.05% | 17,726,101 |
| 2009-06-02 | 2009-05-29 | 90.133 | 162,582 | +2,415 | 0.04% | 14,654,008 |
| 2009-06-01 | 2009-05-27 | 88.302 | 160,167 | -18,016 | 0.04% | 14,143,126 |
| 2009-05-29 | 2009-05-26 | 88.841 | 178,183 | -371 | 0.05% | 15,829,920 |
| 2009-05-27 | 2009-05-25 | 87.441 | 178,554 | -929 | 0.05% | 15,612,920 |
| 2009-05-26 | 2009-05-22 | 83.349 | 179,483 | +743 | 0.05% | 14,959,697 |
| 2009-05-25 | 2009-05-21 | 82.272 | 178,740 | -16,530 | 0.05% | 14,705,291 |
| 2009-05-22 | 2009-05-20 | 82.380 | 195,270 | +25,816 | 0.05% | 16,086,275 |
| 2009-05-21 | 2009-05-19 | 77.749 | 169,454 | +2,415 | 0.04% | 13,174,906 |
| 2009-05-20 | 2009-05-18 | 76.995 | 167,039 | -3,529 | 0.04% | 12,861,228 |
| 2009-05-19 | 2009-05-15 | 74.626 | 170,568 | +1,300 | 0.04% | 12,728,854 |
| 2009-05-18 | 2009-05-14 | 72.365 | 169,268 | -371 | 0.04% | 12,249,057 |
| 2009-05-15 | 2009-05-13 | 74.303 | 169,639 | +626 | 0.04% | 12,604,723 |
| 2009-05-14 | 2009-05-12 | 73.011 | 169,013 | +1,857 | 0.04% | 12,339,806 |
| 2009-05-13 | 2009-05-11 | 77.426 | 167,156 | -3,343 | 0.04% | 12,942,238 |
| 2009-05-12 | 2009-05-08 | 83.457 | 170,499 | +5,201 | 0.04% | 14,229,252 |
| 2009-05-11 | 2009-05-07 | 83.026 | 165,298 | +11,609 | 0.04% | 13,723,993 |
| 2009-05-08 | 2009-05-06 | 82.272 | 153,689 | -9,658 | 0.04% | 12,644,296 |
| 2009-05-07 | 2009-05-05 | 81.195 | 163,347 | +2,786 | 0.04% | 13,262,977 |
| 2009-05-06 | 2009-05-04 | 80.872 | 160,561 | -743 | 0.04% | 12,984,897 |
| 2009-05-05 | 2009-04-30 | 83.887 | 161,304 | -1,116 | 0.04% | 13,531,350 |
| 2009-05-04 | 2009-04-29 | 73.226 | 162,420 | -372 | 0.04% | 11,893,425 |
| 2009-04-30 | 2009-04-28 | 71.503 | 162,792 | +2 | 0.04% | 11,640,179 |
| 2009-04-29 | 2009-04-27 | 71.073 | 162,790 | +557 | 0.04% | 11,569,915 |
| 2009-04-28 | 2009-04-24 | 71.719 | 162,233 | -5,014 | 0.04% | 11,635,149 |
| 2009-04-23 | 2009-04-21 | 67.627 | 167,247 | +185 | 0.04% | 11,310,362 |
| 2009-04-22 | 2009-04-20 | 68.811 | 167,062 | -27,487 | 0.04% | 11,495,743 |
| 2009-04-21 | 2009-04-17 | 72.149 | 194,549 | +42,345 | 0.05% | 14,036,613 |
| 2009-04-20 | 2009-04-16 | 67.304 | 152,204 | -14,858 | 0.04% | 10,243,883 |
| 2009-04-17 | 2009-04-15 | 68.596 | 167,062 | -10,586 | 0.04% | 11,459,763 |
| 2009-04-16 | 2009-04-14 | 67.734 | 177,648 | +20,244 | 0.05% | 12,032,877 |
| 2009-04-15 | 2009-04-09 | 66.873 | 157,404 | +6,409 | 0.04% | 10,526,061 |
| 2009-04-14 | 2009-04-08 | 62.458 | 150,995 | +5,386 | 0.04% | 9,430,812 |
| 2009-04-09 | 2009-04-07 | 60.842 | 145,609 | -3,482 | 0.04% | 8,859,214 |
| 2009-04-08 | 2009-04-06 | 61.919 | 149,091 | -146,419 | 0.04% | 9,231,617 |
| 2009-04-07 | 2009-04-03 | 61.293 | 295,510 | +372 | 0.08% | 18,112,649 |
| 2009-04-06 | 2009-04-02 | 59.977 | 295,138 | +8,928 | 0.08% | 17,701,515 |
| 2009-04-03 | 2009-04-01 | 57.784 | 286,210 | +123,735 | 0.08% | 16,538,396 |
| 2009-04-02 | 2009-03-31 | 57.236 | 162,475 | +15,504 | 0.04% | 9,299,402 |
| 2009-04-01 | 2009-03-30 | 58.771 | 146,971 | -183 | 0.04% | 8,637,626 |
| 2009-03-31 | 2009-03-27 | 56.468 | 147,154 | +3,284 | 0.04% | 8,309,546 |
| 2009-03-30 | 2009-03-26 | 54.769 | 143,870 | -26,495 | 0.04% | 7,879,592 |
| 2009-03-27 | 2009-03-25 | 56.359 | 170,365 | -364 | 0.05% | 9,601,553 |
| 2009-03-26 | 2009-03-24 | 56.030 | 170,729 | +13,315 | 0.05% | 9,565,908 |
| 2009-03-25 | 2009-03-23 | 55.043 | 157,414 | -365 | 0.04% | 8,664,531 |
| 2009-03-24 | 2009-03-20 | 54.275 | 157,779 | -1,094 | 0.04% | 8,563,521 |
| 2009-03-23 | 2009-03-19 | 56.578 | 158,873 | +9,120 | 0.04% | 8,988,718 |
| 2009-03-20 | 2009-03-18 | 56.249 | 149,753 | -17,693 | 0.04% | 8,423,467 |
| 2009-03-19 | 2009-03-17 | 54.824 | 167,446 | +14,227 | 0.04% | 9,180,002 |
| 2009-03-18 | 2009-03-16 | 55.262 | 153,219 | -1,009 | 0.04% | 8,467,226 |
| 2009-03-17 | 2009-03-13 | 54.933 | 154,228 | -39,119 | 0.04% | 8,472,253 |
| 2009-03-16 | 2009-03-12 | 53.179 | 193,347 | -2,007 | 0.05% | 10,281,990 |
| 2009-03-11 | 2009-03-09 | 50.547 | 195,354 | +21,524 | 0.05% | 9,874,639 |
| 2009-03-10 | 2009-03-06 | 52.795 | 173,830 | -26,996 | 0.05% | 9,177,386 |
| 2009-03-06 | 2009-03-04 | 53.069 | 200,826 | +5,472 | 0.05% | 10,657,695 |
| 2009-03-05 | 2009-03-03 | 52.137 | 195,354 | +33,817 | 0.05% | 10,185,229 |
| 2009-03-04 | 2009-03-02 | 51.973 | 161,537 | -25,426 | 0.04% | 8,395,534 |
| 2009-03-03 | 2009-02-27 | 54.604 | 186,963 | +33,015 | 0.05% | 10,208,995 |
| 2009-03-02 | 2009-02-26 | 54.824 | 153,948 | +4,925 | 0.04% | 8,439,992 |
| 2009-02-27 | 2009-02-25 | 56.468 | 149,023 | +364 | 0.04% | 8,415,085 |
| 2009-02-26 | 2009-02-24 | 54.604 | 148,659 | +4,560 | 0.04% | 8,117,430 |
| 2009-02-25 | 2009-02-23 | 53.069 | 144,099 | -6,384 | 0.04% | 7,647,233 |
| 2009-02-24 | 2009-02-20 | 52.576 | 150,483 | -26,448 | 0.04% | 7,911,777 |
| 2009-02-23 | 2009-02-19 | 52.357 | 176,931 | +32,096 | 0.05% | 9,263,504 |
| 2009-02-20 | 2009-02-18 | 53.453 | 144,835 | +23,043 | 0.04% | 7,741,874 |
| 2009-02-19 | 2009-02-17 | 54.824 | 121,792 | -37,779 | 0.03% | 6,677,083 |
| 2009-02-18 | 2009-02-16 | 55.810 | 159,571 | -14,077 | 0.04% | 8,905,734 |
| 2009-02-17 | 2009-02-13 | 55.482 | 173,648 | +17,328 | 0.05% | 9,634,258 |
| 2009-02-16 | 2009-02-12 | 53.179 | 156,320 | +18,620 | 0.04% | 8,312,933 |
| 2009-02-13 | 2009-02-11 | 53.727 | 137,700 | +14,045 | 0.04% | 7,398,233 |
| 2009-02-12 | 2009-02-10 | 54.714 | 123,655 | -26,280 | 0.03% | 6,765,661 |
| 2009-02-11 | 2009-02-09 | 54.385 | 149,935 | +9,302 | 0.04% | 8,154,225 |
| 2009-02-10 | 2009-02-06 | 56.030 | 140,633 | +27,010 | 0.04% | 7,879,635 |
| 2009-02-09 | 2009-02-05 | 54.824 | 113,623 | -25,186 | 0.03% | 6,229,228 |
| 2009-02-06 | 2009-02-04 | 54.221 | 138,809 | +8,208 | 0.04% | 7,526,307 |
| 2009-02-05 | 2009-02-03 | 52.960 | 130,601 | +26,996 | 0.03% | 6,916,583 |
| 2009-02-04 | 2009-02-02 | 51.041 | 103,605 | -27,725 | 0.03% | 5,288,084 |
| 2009-02-03 | 2009-01-30 | 52.521 | 131,330 | +29,914 | 0.04% | 6,897,591 |
| 2009-02-02 | 2009-01-29 | 52.082 | 101,416 | -26,266 | 0.03% | 5,281,996 |
| 2009-01-30 | 2009-01-23 | 50.438 | 127,682 | -8,955 | 0.03% | 6,439,994 |
| 2009-01-29 | 2009-01-22 | 49.067 | 136,637 | +29,590 | 0.04% | 6,704,391 |
| 2009-01-23 | 2009-01-21 | 49.451 | 107,047 | -16,417 | 0.03% | 5,293,574 |
| 2009-01-22 | 2009-01-20 | 54.824 | 123,464 | -14,410 | 0.03% | 6,768,748 |
| 2009-01-21 | 2009-01-19 | 54.933 | 137,874 | +880 | 0.04% | 7,573,874 |
| 2009-01-20 | 2009-01-16 | 52.631 | 136,994 | +59,098 | 0.04% | 7,210,091 |
| 2009-01-19 | 2009-01-15 | 51.534 | 77,896 | +7,769 | 0.02% | 4,014,311 |
| 2009-01-16 | 2009-01-14 | 54.824 | 70,127 | -168 | 0.02% | 3,844,618 |
| 2009-01-15 | 2009-01-13 | 53.946 | 70,295 | -28,105 | 0.02% | 3,792,168 |
| 2009-01-14 | 2009-01-12 | 51.315 | 98,400 | +26,183 | 0.03% | 5,049,390 |
| 2009-01-12 | 2009-01-08 | 57.236 | 72,217 | -17,000 | 0.02% | 4,133,405 |
| 2009-01-09 | 2009-01-07 | 60.635 | 89,217 | +12,768 | 0.02% | 5,409,669 |
| 2009-01-08 | 2009-01-06 | 60.196 | 76,449 | +40,544 | 0.02% | 4,601,953 |
| 2009-01-07 | 2009-01-05 | 57.017 | 35,905 | +183 | 0.01% | 2,047,181 |
| 2009-01-06 | 2009-01-02 | 58.771 | 35,722 | -183 | 0.01% | 2,099,416 |
| 2009-01-05 | 2008-12-31 | 63.266 | 35,905 | +183 | 0.01% | 2,271,584 |
| 2009-01-02 | 2008-12-29 | 49.944 | 35,722 | +11,851 | 0.01% | 1,784,112 |
| 2008-12-29 | 2008-12-22 | 54.385 | 23,871 | -39,445 | 0.01% | 1,298,226 |
| 2008-12-23 | 2008-12-19 | 52.521 | 63,316 | -283 | 0.02% | 3,325,424 |
| 2008-12-22 | 2008-12-18 | 56.249 | 63,599 | +183 | 0.02% | 3,577,385 |
| 2008-12-19 | 2008-12-17 | 53.672 | 63,416 | -139,430 | 0.02% | 3,403,686 |
| 2008-12-18 | 2008-12-16 | 50.547 | 202,846 | +2,736 | 0.05% | 10,253,340 |
| 2008-12-17 | 2008-12-15 | 50.822 | 200,110 | +2,189 | 0.05% | 10,169,896 |
| 2008-12-16 | 2008-12-12 | 51.041 | 197,921 | -3,575 | 0.05% | 10,102,051 |
| 2008-12-15 | 2008-12-11 | 53.453 | 201,496 | -1,397 | 0.05% | 10,770,578 |
| 2008-12-12 | 2008-12-10 | 50.273 | 202,893 | -318 | 0.05% | 10,200,099 |
| 2008-12-11 | 2008-12-09 | 48.409 | 203,211 | -24,806 | 0.05% | 9,837,300 |
| 2008-12-10 | 2008-12-08 | 47.313 | 228,017 | +24,806 | 0.06% | 10,788,126 |
| 2008-12-09 | 2008-12-05 | 46.052 | 203,211 | +5,290 | 0.05% | 9,358,247 |
| 2008-12-05 | 2008-12-03 | 48.300 | 197,921 | -8,755 | 0.05% | 9,559,513 |
| 2008-12-04 | 2008-12-02 | 46.710 | 206,676 | -912 | 0.06% | 9,653,785 |
| 2008-12-03 | 2008-12-01 | 48.080 | 207,588 | -3,284 | 0.06% | 9,980,903 |
| 2008-12-02 | 2008-11-28 | 48.793 | 210,872 | +72,356 | 0.06% | 10,289,089 |
| 2008-12-01 | 2008-11-27 | 48.683 | 138,516 | +2,189 | 0.04% | 6,743,431 |
| 2008-11-28 | 2008-11-26 | 46.052 | 136,327 | -20,612 | 0.04% | 6,278,113 |
| 2008-11-27 | 2008-11-25 | 45.504 | 156,939 | +23,895 | 0.04% | 7,141,295 |
| 2008-11-25 | 2008-11-21 | 42.724 | 133,044 | +10,397 | 0.04% | 5,684,149 |
| 2008-11-24 | 2008-11-20 | 42.260 | 122,647 | +6,139 | 0.03% | 5,183,071 |
| 2008-11-21 | 2008-11-19 | 40.869 | 116,508 | -88,494 | 0.03% | 4,761,541 |
| 2008-11-19 | 2008-11-17 | 46.956 | 205,002 | +862 | 0.06% | 9,625,999 |
| 2008-11-18 | 2008-11-14 | 48.753 | 204,140 | +2,070 | 0.06% | 9,952,377 |
| 2008-11-17 | 2008-11-13 | 48.753 | 202,070 | -172 | 0.06% | 9,851,458 |
| 2008-11-14 | 2008-11-12 | 47.535 | 202,242 | -518 | 0.06% | 9,613,641 |
| 2008-11-13 | 2008-11-11 | 48.057 | 202,760 | -3,450 | 0.06% | 9,744,050 |
| 2008-11-12 | 2008-11-10 | 52.289 | 206,210 | -9,833 | 0.06% | 10,782,487 |
| 2008-11-11 | 2008-11-07 | 55.071 | 216,043 | +13,628 | 0.06% | 11,897,795 |
| 2008-11-10 | 2008-11-06 | 58.666 | 202,415 | +173 | 0.06% | 11,874,789 |
| 2008-11-06 | 2008-11-04 | 48.115 | 202,242 | -2,933 | 0.06% | 9,730,880 |
| 2008-11-05 | 2008-11-03 | 49.738 | 205,175 | -6,037 | 0.06% | 10,205,033 |
| 2008-11-04 | 2008-10-31 | 46.376 | 211,212 | +3,277 | 0.06% | 9,795,154 |
| 2008-11-03 | 2008-10-30 | 45.448 | 207,935 | -1,380 | 0.06% | 9,450,317 |
| 2008-10-31 | 2008-10-29 | 42.898 | 209,315 | +8,453 | 0.06% | 8,979,140 |
| 2008-10-30 | 2008-10-28 | 41.391 | 200,862 | +2,941 | 0.06% | 8,313,783 |
| 2008-10-29 | 2008-10-27 | 41.333 | 197,921 | +4,485 | 0.06% | 8,180,580 |
| 2008-10-28 | 2008-10-24 | 43.477 | 193,436 | +11,730 | 0.05% | 8,410,102 |
| 2008-10-24 | 2008-10-22 | 45.217 | 181,706 | +10,178 | 0.05% | 8,216,116 |
| 2008-10-23 | 2008-10-21 | 47.593 | 171,528 | +5,175 | 0.05% | 8,163,584 |
| 2008-10-22 | 2008-10-20 | 51.245 | 166,353 | -3,105 | 0.05% | 8,524,827 |
| 2008-10-21 | 2008-10-17 | 51.014 | 169,458 | +7,590 | 0.05% | 8,644,651 |
| 2008-10-17 | 2008-10-15 | 62.028 | 161,868 | +15,008 | 0.05% | 10,040,318 |
| 2008-10-16 | 2008-10-14 | 60.984 | 146,860 | -5,521 | 0.04% | 8,956,162 |
| 2008-10-15 | 2008-10-13 | 54.376 | 152,381 | -5,520 | 0.04% | 8,285,836 |
| 2008-10-14 | 2008-10-10 | 53.332 | 157,901 | +1,380 | 0.04% | 8,421,228 |
| 2008-10-13 | 2008-10-09 | 63.535 | 156,521 | -5,175 | 0.04% | 9,944,567 |
| 2008-10-10 | 2008-10-08 | 67.825 | 161,696 | +5,519 | 0.05% | 10,967,000 |
| 2008-10-09 | 2008-10-06 | 75.361 | 156,177 | +345 | 0.04% | 11,769,638 |
| 2008-10-08 | 2008-10-03 | 76.868 | 155,832 | +4,486 | 0.04% | 11,978,512 |
| 2008-10-06 | 2008-10-02 | 80.810 | 151,346 | +2,415 | 0.04% | 12,230,280 |
| 2008-10-03 | 2008-09-30 | 79.998 | 148,931 | -1,380 | 0.04% | 11,914,255 |
| 2008-10-02 | 2008-09-29 | 86.491 | 150,311 | -9,316 | 0.04% | 13,000,567 |
| 2008-09-30 | 2008-09-26 | 85.216 | 159,627 | +16,216 | 0.04% | 13,602,739 |
| 2008-09-29 | 2008-09-25 | 83.940 | 143,411 | +2,760 | 0.04% | 12,037,983 |
| 2008-09-26 | 2008-09-24 | 78.723 | 140,651 | +6,555 | 0.04% | 11,072,490 |
| 2008-09-25 | 2008-09-23 | 76.404 | 134,096 | +1,725 | 0.04% | 10,245,518 |
| 2008-09-24 | 2008-09-22 | 74.549 | 132,371 | +9,488 | 0.04% | 9,868,168 |
| 2008-09-23 | 2008-09-19 | 70.607 | 122,883 | -9,316 | 0.03% | 8,676,444 |
| 2008-09-22 | 2008-09-18 | 69.564 | 132,199 | -3,622 | 0.04% | 9,196,278 |
| 2008-09-19 | 2008-09-17 | 76.404 | 135,821 | -191,134 | 0.04% | 10,377,316 |
| 2008-09-18 | 2008-09-16 | 77.100 | 326,955 | +7,709 | 0.09% | 25,208,228 |
| 2008-09-17 | 2008-09-12 | 87.882 | 319,246 | -4,520 | 0.09% | 28,056,104 |
| 2008-09-16 | 2008-09-11 | 91.477 | 323,766 | -690 | 0.09% | 29,616,991 |
| 2008-09-12 | 2008-09-10 | 95.071 | 324,456 | -1,208 | 0.09% | 30,846,248 |
| 2008-09-11 | 2008-09-09 | 95.418 | 325,664 | -862 | 0.09% | 31,074,366 |
| 2008-09-10 | 2008-09-08 | 100.636 | 326,526 | -345 | 0.09% | 32,860,199 |
| 2008-09-09 | 2008-09-05 | 94.723 | 326,871 | +890 | 0.09% | 30,962,152 |
| 2008-09-08 | 2008-09-04 | 96.462 | 325,981 | +1,207 | 0.09% | 31,444,761 |
| 2008-09-05 | 2008-09-03 | 101.100 | 324,774 | -6,555 | 0.09% | 32,834,502 |
| 2008-09-04 | 2008-09-02 | 103.766 | 331,329 | -7,935 | 0.09% | 34,380,736 |
| 2008-09-02 | 2008-08-29 | 100.404 | 339,264 | +15,698 | 0.10% | 34,063,429 |
| 2008-09-01 | 2008-08-28 | 96.694 | 323,566 | +1,380 | 0.09% | 31,286,834 |
| 2008-08-29 | 2008-08-27 | 97.042 | 322,186 | -1,208 | 0.09% | 31,265,459 |
| 2008-08-28 | 2008-08-26 | 98.433 | 323,394 | +690 | 0.09% | 31,832,617 |
| 2008-08-27 | 2008-08-25 | 96.926 | 322,704 | -5,865 | 0.09% | 31,278,313 |
| 2008-08-26 | 2008-08-21 | 92.288 | 328,569 | +1,553 | 0.09% | 30,323,012 |
| 2008-08-25 | 2008-08-20 | 98.317 | 327,016 | -3,795 | 0.09% | 32,151,226 |
| 2008-08-21 | 2008-08-19 | 94.027 | 330,811 | +1,897 | 0.09% | 31,105,235 |
| 2008-08-20 | 2008-08-18 | 97.042 | 328,914 | +4,830 | 0.09% | 31,918,355 |
| 2008-08-19 | 2008-08-15 | 97.853 | 324,084 | +2,760 | 0.09% | 31,712,664 |
| 2008-08-18 | 2008-08-14 | 96.810 | 321,324 | -7,245 | 0.09% | 31,107,301 |
| 2008-08-15 | 2008-08-13 | 96.926 | 328,569 | -1,897 | 0.09% | 31,846,782 |
| 2008-08-14 | 2008-08-12 | 96.462 | 330,466 | +690 | 0.09% | 31,877,393 |
| 2008-08-13 | 2008-08-11 | 98.201 | 329,776 | -1,380 | 0.09% | 32,384,347 |
| 2008-08-11 | 2008-08-07 | 97.042 | 331,156 | +11,385 | 0.09% | 32,135,923 |
| 2008-08-08 | 2008-08-05 | 98.549 | 319,771 | +1,725 | 0.09% | 31,513,068 |
| 2008-08-07 | 2008-08-04 | 100.056 | 318,046 | -1,553 | 0.09% | 31,822,436 |
| 2008-08-05 | 2008-08-01 | 98.085 | 319,599 | +518 | 0.09% | 31,347,901 |
| 2008-08-04 | 2008-07-31 | 97.158 | 319,081 | -345 | 0.09% | 31,001,139 |
| 2008-08-01 | 2008-07-30 | 96.926 | 319,426 | +2,587 | 0.09% | 30,960,590 |
| 2008-07-31 | 2008-07-29 | 96.694 | 316,839 | -1,207 | 0.09% | 30,636,375 |
| 2008-07-30 | 2008-07-28 | 97.737 | 318,046 | -5,348 | 0.09% | 31,084,952 |
| 2008-07-29 | 2008-07-25 | 97.158 | 323,394 | +13,455 | 0.09% | 31,420,180 |
| 2008-07-28 | 2008-07-24 | 100.288 | 309,939 | -5,865 | 0.09% | 31,083,150 |
| 2008-07-25 | 2008-07-23 | 98.897 | 315,804 | +4,830 | 0.09% | 31,231,968 |
| 2008-07-24 | 2008-07-22 | 100.868 | 310,974 | -4,485 | 0.09% | 31,367,219 |
| 2008-07-23 | 2008-07-21 | 103.534 | 315,459 | -2,587 | 0.09% | 32,660,819 |
| 2008-07-22 | 2008-07-18 | 105.505 | 318,046 | +19,838 | 0.09% | 33,555,524 |
| 2008-07-21 | 2008-07-17 | 103.998 | 298,208 | -5,175 | 0.08% | 31,013,046 |
| 2008-07-18 | 2008-07-16 | 104.346 | 303,383 | -12,076 | 0.09% | 31,656,758 |
| 2008-07-17 | 2008-07-15 | 104.926 | 315,459 | -1,897 | 0.09% | 33,099,710 |
| 2008-07-16 | 2008-07-14 | 110.259 | 317,356 | -518 | 0.09% | 34,991,287 |
| 2008-07-15 | 2008-07-11 | 110.491 | 317,874 | +173 | 0.09% | 35,122,110 |
| 2008-07-14 | 2008-07-10 | 113.737 | 317,701 | -4,313 | 0.09% | 36,134,353 |
| 2008-07-11 | 2008-07-09 | 110.143 | 322,014 | -7,417 | 0.09% | 35,467,539 |
| 2008-07-10 | 2008-07-08 | 113.621 | 329,431 | +2,242 | 0.09% | 37,430,293 |
| 2008-07-09 | 2008-07-07 | 120.577 | 327,189 | +2,415 | 0.09% | 39,451,609 |
| 2008-07-08 | 2008-07-04 | 117.389 | 324,774 | -5,865 | 0.09% | 38,124,923 |
| 2008-07-07 | 2008-07-03 | 114.201 | 330,639 | -10,350 | 0.09% | 37,759,219 |
| 2008-07-04 | 2008-07-02 | 118.259 | 340,989 | +29,498 | 0.10% | 40,324,894 |
| 2008-07-03 | 2008-06-30 | 117.969 | 311,491 | +28,118 | 0.09% | 36,746,215 |
| 2008-07-02 | 2008-06-27 | 118.548 | 283,373 | +3,450 | 0.08% | 33,593,440 |
| 2008-06-30 | 2008-06-26 | 125.795 | 279,923 | -14,663 | 0.08% | 35,212,837 |
| 2008-06-27 | 2008-06-25 | 126.954 | 294,586 | -15,870 | 0.08% | 37,398,907 |
| 2008-06-26 | 2008-06-24 | 126.954 | 310,456 | +6,210 | 0.09% | 39,413,669 |
| 2008-06-25 | 2008-06-23 | 130.432 | 304,246 | -2,760 | 0.09% | 39,683,511 |
| 2008-06-24 | 2008-06-20 | 127.534 | 307,006 | +3,795 | 0.09% | 39,153,649 |
| 2008-06-23 | 2008-06-19 | 131.302 | 303,211 | +13,110 | 0.09% | 39,812,170 |
| 2008-06-20 | 2008-06-18 | 130.432 | 290,101 | +2,070 | 0.08% | 37,838,546 |
| 2008-06-18 | 2008-06-16 | 130.432 | 288,031 | -4,485 | 0.08% | 37,568,551 |
| 2008-06-17 | 2008-06-13 | 127.534 | 292,516 | -106 | 0.08% | 37,305,683 |
| 2008-06-16 | 2008-06-12 | 128.403 | 292,622 | -656 | 0.08% | 37,573,651 |
| 2008-06-13 | 2008-06-11 | 133.331 | 293,278 | -26,048 | 0.08% | 39,102,994 |
| 2008-06-12 | 2008-06-10 | 132.171 | 319,326 | +7,073 | 0.09% | 42,205,769 |
| 2008-06-11 | 2008-06-06 | 137.679 | 312,253 | +19,665 | 0.09% | 42,990,543 |
| 2008-06-10 | 2008-06-05 | 140.577 | 292,588 | +2,415 | 0.08% | 41,131,159 |
| 2008-06-06 | 2008-06-04 | 143.765 | 290,173 | +9,143 | 0.08% | 41,716,837 |
| 2008-06-05 | 2008-06-03 | 146.954 | 281,030 | -26,911 | 0.08% | 41,298,411 |
| 2008-06-04 | 2008-06-02 | 143.765 | 307,941 | -81,421 | 0.09% | 44,271,261 |
| 2008-06-03 | 2008-05-30 | 145.215 | 389,362 | -35,191 | 0.11% | 56,541,066 |
| 2008-06-02 | 2008-05-29 | 142.026 | 424,553 | +32,776 | 0.12% | 60,297,693 |
| 2008-05-30 | 2008-05-28 | 140.577 | 391,777 | +5,520 | 0.11% | 55,074,856 |
| 2008-05-29 | 2008-05-27 | 142.316 | 386,257 | +5,865 | 0.11% | 54,970,610 |
| 2008-05-28 | 2008-05-26 | 143.476 | 380,392 | +15,180 | 0.11% | 54,576,951 |
| 2008-05-27 | 2008-05-23 | 141.447 | 365,212 | +11,903 | 0.10% | 51,657,997 |
| 2008-05-26 | 2008-05-22 | 134.200 | 353,309 | +11,040 | 0.10% | 47,414,196 |
| 2008-05-23 | 2008-05-21 | 133.041 | 342,269 | +8,625 | 0.10% | 45,535,798 |
| 2008-05-22 | 2008-05-20 | 133.331 | 333,644 | +71,072 | 0.10% | 44,485,026 |
| 2008-05-21 | 2008-05-19 | 136.229 | 262,572 | -79,179 | 0.07% | 35,770,002 |
| 2008-05-20 | 2008-05-16 | 139.128 | 341,751 | +56,926 | 0.10% | 47,547,067 |
| 2008-05-19 | 2008-05-15 | 138.838 | 284,825 | +17,250 | 0.08% | 39,544,521 |
| 2008-05-16 | 2008-05-14 | 137.389 | 267,575 | -6,728 | 0.08% | 36,761,784 |
| 2008-05-14 | 2008-05-09 | 132.751 | 274,303 | +4,140 | 0.08% | 36,414,029 |
| 2008-05-13 | 2008-05-08 | 132.461 | 270,163 | -862 | 0.08% | 35,786,133 |
| 2008-05-08 | 2008-05-06 | 130.722 | 271,025 | -518 | 0.08% | 35,428,975 |
| 2008-05-07 | 2008-05-05 | 127.534 | 271,543 | -1,552 | 0.08% | 34,630,917 |
| 2008-05-06 | 2008-05-02 | 125.795 | 273,095 | +345 | 0.08% | 34,353,910 |
| 2008-05-05 | 2008-04-30 | 124.345 | 272,750 | +3,967 | 0.08% | 33,915,229 |
| 2008-05-02 | 2008-04-29 | 127.244 | 268,783 | -862 | 0.08% | 34,201,017 |
| 2008-04-29 | 2008-04-25 | 125.215 | 269,645 | +2,243 | 0.08% | 33,763,605 |
| 2008-04-28 | 2008-04-24 | 127.824 | 267,402 | +19,492 | 0.08% | 34,180,305 |
| 2008-04-25 | 2008-04-23 | 124.345 | 247,910 | -4,485 | 0.07% | 30,826,487 |
| 2008-04-24 | 2008-04-22 | 127.534 | 252,395 | +4,485 | 0.07% | 32,188,899 |
| 2008-04-22 | 2008-04-18 | 124.925 | 247,910 | +5,866 | 0.07% | 30,970,200 |
| 2008-04-21 | 2008-04-17 | 126.954 | 242,044 | -8,626 | 0.07% | 30,728,484 |
| 2008-04-18 | 2008-04-16 | 130.722 | 250,670 | +3,795 | 0.07% | 32,768,126 |
| 2008-04-17 | 2008-04-15 | 128.693 | 246,875 | -4,312 | 0.07% | 31,771,139 |
| 2008-04-16 | 2008-04-14 | 126.085 | 251,187 | -136,623 | 0.07% | 31,670,806 |
| 2008-04-15 | 2008-04-11 | 129.853 | 387,810 | -1,380 | 0.11% | 50,358,144 |
| 2008-04-14 | 2008-04-10 | 128.114 | 389,190 | +345 | 0.11% | 49,860,501 |
| 2008-04-11 | 2008-04-09 | 129.273 | 388,845 | +1,725 | 0.11% | 50,267,128 |
| 2008-04-10 | 2008-04-08 | 134.200 | 387,120 | +1,380 | 0.11% | 51,951,644 |
| 2008-04-09 | 2008-04-07 | 135.939 | 385,740 | -3,105 | 0.11% | 52,437,287 |
| 2008-04-07 | 2008-04-02 | 151.162 | 388,845 | +116,890 | 0.11% | 58,778,673 |
| 2008-04-03 | 2008-04-01 | 149.384 | 271,955 | +1,518 | 0.08% | 40,625,682 |
| 2008-04-02 | 2008-03-31 | 156.497 | 270,437 | -20,749 | 0.08% | 42,322,675 |
| 2008-04-01 | 2008-03-28 | 149.384 | 291,186 | +26,822 | 0.09% | 43,498,483 |
| 2008-03-28 | 2008-03-26 | 142.863 | 264,364 | -1,687 | 0.08% | 37,767,865 |
| 2008-03-27 | 2008-03-25 | 138.121 | 266,051 | -64,440 | 0.08% | 36,747,170 |
| 2008-03-26 | 2008-03-20 | 129.822 | 330,491 | -14,845 | 0.10% | 42,904,893 |
| 2008-03-25 | 2008-03-19 | 126.561 | 345,336 | +5,566 | 0.10% | 43,706,176 |
| 2008-03-20 | 2008-03-18 | 125.672 | 339,770 | +5,230 | 0.10% | 42,699,616 |
| 2008-03-19 | 2008-03-17 | 133.082 | 334,540 | +1,181 | 0.10% | 44,521,263 |
| 2008-03-18 | 2008-03-14 | 135.750 | 333,359 | -2,868 | 0.10% | 45,253,351 |
| 2008-03-17 | 2008-03-13 | 137.528 | 336,227 | -2,024 | 0.10% | 46,240,620 |
| 2008-03-14 | 2008-03-12 | 134.564 | 338,251 | -1,687 | 0.10% | 45,516,412 |
| 2008-03-13 | 2008-03-11 | 135.157 | 339,938 | -162,452 | 0.10% | 45,944,935 |
| 2008-03-12 | 2008-03-10 | 135.453 | 502,390 | -35,594 | 0.15% | 68,050,335 |
| 2008-03-11 | 2008-03-07 | 131.600 | 537,984 | -279,018 | 0.16% | 70,798,721 |
| 2008-03-10 | 2008-03-06 | 131.896 | 817,002 | -30,702 | 0.24% | 107,759,660 |
| 2008-03-07 | 2008-03-05 | 127.747 | 847,704 | +7,760 | 0.25% | 108,291,553 |
| 2008-03-06 | 2008-03-04 | 129.822 | 839,944 | +49,596 | 0.25% | 109,042,933 |
| 2008-03-05 | 2008-03-03 | 128.932 | 790,348 | +373,654 | 0.23% | 101,901,528 |
| 2008-03-03 | 2008-02-28 | 138.417 | 416,694 | -9,784 | 0.12% | 57,677,604 |
| 2008-02-29 | 2008-02-27 | 138.714 | 426,478 | +4,892 | 0.12% | 59,158,284 |
| 2008-02-28 | 2008-02-26 | 139.899 | 421,586 | +3,543 | 0.12% | 58,979,523 |
| 2008-02-25 | 2008-02-21 | 136.342 | 418,043 | -675 | 0.12% | 56,996,983 |
| 2008-02-22 | 2008-02-20 | 138.714 | 418,718 | -169 | 0.12% | 58,081,867 |
| 2008-02-20 | 2008-02-18 | 143.456 | 418,887 | +40,993 | 0.12% | 60,091,815 |
| 2008-02-19 | 2008-02-15 | 140.196 | 377,894 | -21,255 | 0.11% | 52,979,056 |
| 2008-02-18 | 2008-02-14 | 141.085 | 399,149 | +399,149 | 0.12% | 56,313,832 |
| 2008-01-21 | 2008-01-17 | 125.672 | 0 | -169 | ||
| 2008-01-17 | 2008-01-15 | 128.043 | 169 | +169 | 0.00% | 21,639 |
| 2007-08-14 | 2007-08-10 | 107.852 | 0 | -18,796 | ||
| 2007-08-13 | 2007-08-09 | 108.453 | 18,796 | +18,796 | 0.01% | 2,038,486 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy