History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 56,000 | +0 | 0.00% | 476,560 |
| 2025-10-13 | 2025-10-09 | 8.550 | 56,000 | +0 | 0.00% | 478,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 56,000 | +0 | 0.00% | 476,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 56,000 | +0 | 0.00% | 477,120 |
| 2025-10-08 | 2025-10-03 | 8.480 | 56,000 | +0 | 0.00% | 474,880 |
| 2025-10-06 | 2025-10-02 | 8.440 | 56,000 | +0 | 0.00% | 472,640 |
| 2025-10-03 | 2025-09-30 | 8.420 | 56,000 | +0 | 0.00% | 471,520 |
| 2025-10-02 | 2025-09-29 | 8.490 | 56,000 | +0 | 0.00% | 475,440 |
| 2025-09-30 | 2025-09-26 | 8.430 | 56,000 | +0 | 0.00% | 472,080 |
| 2025-09-29 | 2025-09-25 | 8.110 | 56,000 | +0 | 0.00% | 454,160 |
| 2025-09-26 | 2025-09-24 | 7.820 | 56,000 | +0 | 0.00% | 437,920 |
| 2025-09-25 | 2025-09-23 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-24 | 2025-09-22 | 7.790 | 56,000 | +0 | 0.00% | 436,240 |
| 2025-09-23 | 2025-09-19 | 7.800 | 56,000 | +0 | 0.00% | 436,800 |
| 2025-09-22 | 2025-09-18 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-19 | 2025-09-17 | 7.780 | 56,000 | +0 | 0.00% | 435,680 |
| 2025-09-18 | 2025-09-16 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-17 | 2025-09-15 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-16 | 2025-09-12 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-15 | 2025-09-11 | 7.780 | 56,000 | +0 | 0.00% | 435,680 |
| 2025-09-12 | 2025-09-10 | 7.760 | 56,000 | +0 | 0.00% | 434,560 |
| 2025-09-11 | 2025-09-09 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-10 | 2025-09-08 | 7.750 | 56,000 | +0 | 0.00% | 434,000 |
| 2025-09-09 | 2025-09-05 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-08 | 2025-09-04 | 7.760 | 56,000 | +0 | 0.00% | 434,560 |
| 2025-09-05 | 2025-09-03 | 7.730 | 56,000 | +0 | 0.00% | 432,880 |
| 2025-09-04 | 2025-09-02 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-03 | 2025-09-01 | 7.790 | 56,000 | +0 | 0.00% | 436,240 |
| 2025-09-02 | 2025-08-29 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-09-01 | 2025-08-28 | 7.750 | 56,000 | +0 | 0.00% | 434,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 56,000 | +0 | 0.00% | 434,000 |
| 2025-08-28 | 2025-08-26 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-08-27 | 2025-08-25 | 7.720 | 56,000 | +0 | 0.00% | 432,320 |
| 2025-08-26 | 2025-08-22 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-08-25 | 2025-08-21 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-08-22 | 2025-08-20 | 7.780 | 56,000 | +0 | 0.00% | 435,680 |
| 2025-08-21 | 2025-08-19 | 7.750 | 56,000 | +0 | 0.00% | 434,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 56,000 | +0 | 0.00% | 434,000 |
| 2025-08-19 | 2025-08-15 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-08-18 | 2025-08-14 | 7.790 | 56,000 | +0 | 0.00% | 436,240 |
| 2025-08-15 | 2025-08-13 | 7.780 | 56,000 | +0 | 0.00% | 435,680 |
| 2025-08-14 | 2025-08-12 | 7.750 | 56,000 | +0 | 0.00% | 434,000 |
| 2025-08-13 | 2025-08-11 | 7.780 | 56,000 | +0 | 0.00% | 435,680 |
| 2025-08-12 | 2025-08-08 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-08-11 | 2025-08-07 | 7.770 | 56,000 | +0 | 0.00% | 435,120 |
| 2025-08-08 | 2025-08-06 | 7.650 | 56,000 | +0 | 0.00% | 428,400 |
| 2025-08-07 | 2025-08-05 | 7.710 | 56,000 | +0 | 0.00% | 431,760 |
| 2025-08-06 | 2025-08-04 | 7.700 | 56,000 | +0 | 0.00% | 431,200 |
| 2025-08-05 | 2025-08-01 | 7.700 | 56,000 | +0 | 0.00% | 431,200 |
| 2025-08-04 | 2025-07-31 | 7.700 | 56,000 | +0 | 0.00% | 431,200 |
| 2025-08-01 | 2025-07-30 | 7.790 | 56,000 | +0 | 0.00% | 436,240 |
| 2025-07-31 | 2025-07-29 | 7.800 | 56,000 | +0 | 0.00% | 436,800 |
| 2025-07-30 | 2025-07-28 | 7.800 | 56,000 | +0 | 0.00% | 436,800 |
| 2025-07-29 | 2025-07-25 | 7.790 | 56,000 | +0 | 0.00% | 436,240 |
| 2025-07-28 | 2025-07-24 | 7.800 | 56,000 | +0 | 0.00% | 436,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 56,000 | +0 | 0.00% | 429,520 |
| 2025-07-24 | 2025-07-22 | 7.730 | 56,000 | +0 | 0.00% | 432,880 |
| 2025-07-23 | 2025-07-21 | 7.690 | 56,000 | +0 | 0.00% | 430,640 |
| 2025-07-22 | 2025-07-18 | 7.580 | 56,000 | +0 | 0.00% | 424,480 |
| 2025-07-21 | 2025-07-17 | 7.580 | 56,000 | +0 | 0.00% | 424,480 |
| 2025-07-18 | 2025-07-16 | 7.580 | 56,000 | +0 | 0.00% | 424,480 |
| 2025-07-17 | 2025-07-15 | 7.550 | 56,000 | +0 | 0.00% | 422,800 |
| 2025-07-16 | 2025-07-14 | 7.600 | 56,000 | +0 | 0.00% | 425,600 |
| 2025-07-15 | 2025-07-11 | 7.480 | 56,000 | +0 | 0.00% | 418,880 |
| 2025-07-14 | 2025-07-10 | 7.520 | 56,000 | +0 | 0.00% | 421,120 |
| 2025-07-11 | 2025-07-09 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-07-10 | 2025-07-08 | 7.410 | 56,000 | +0 | 0.00% | 414,960 |
| 2025-07-09 | 2025-07-07 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-07-08 | 2025-07-04 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-07-07 | 2025-07-03 | 7.480 | 56,000 | +0 | 0.00% | 418,880 |
| 2025-07-04 | 2025-07-02 | 7.530 | 56,000 | +0 | 0.00% | 421,680 |
| 2025-07-03 | 2025-06-30 | 7.460 | 56,000 | +0 | 0.00% | 417,760 |
| 2025-07-02 | 2025-06-27 | 7.470 | 56,000 | +0 | 0.00% | 418,320 |
| 2025-06-30 | 2025-06-26 | 7.510 | 56,000 | +0 | 0.00% | 420,560 |
| 2025-06-27 | 2025-06-25 | 7.480 | 56,000 | +0 | 0.00% | 418,880 |
| 2025-06-26 | 2025-06-24 | 7.420 | 56,000 | +0 | 0.00% | 415,520 |
| 2025-06-25 | 2025-06-23 | 7.440 | 56,000 | +0 | 0.00% | 416,640 |
| 2025-06-24 | 2025-06-20 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-06-23 | 2025-06-19 | 7.300 | 56,000 | +0 | 0.00% | 408,800 |
| 2025-06-20 | 2025-06-18 | 7.380 | 56,000 | +0 | 0.00% | 413,280 |
| 2025-06-19 | 2025-06-17 | 7.400 | 56,000 | +0 | 0.00% | 414,400 |
| 2025-06-18 | 2025-06-16 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-06-17 | 2025-06-13 | 7.400 | 56,000 | +0 | 0.00% | 414,400 |
| 2025-06-16 | 2025-06-12 | 7.410 | 56,000 | +0 | 0.00% | 414,960 |
| 2025-06-13 | 2025-06-11 | 7.460 | 56,000 | +0 | 0.00% | 417,760 |
| 2025-06-12 | 2025-06-10 | 7.370 | 56,000 | +0 | 0.00% | 412,720 |
| 2025-06-11 | 2025-06-09 | 7.380 | 56,000 | +0 | 0.00% | 413,280 |
| 2025-06-10 | 2025-06-06 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-06-09 | 2025-06-05 | 7.380 | 56,000 | +0 | 0.00% | 413,280 |
| 2025-06-06 | 2025-06-04 | 7.320 | 56,000 | +0 | 0.00% | 409,920 |
| 2025-06-05 | 2025-06-03 | 7.290 | 56,000 | +0 | 0.00% | 408,240 |
| 2025-06-04 | 2025-06-02 | 7.170 | 56,000 | +0 | 0.00% | 401,520 |
| 2025-06-03 | 2025-05-30 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-06-02 | 2025-05-29 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-05-30 | 2025-05-28 | 7.210 | 56,000 | +0 | 0.00% | 403,760 |
| 2025-05-29 | 2025-05-27 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-05-28 | 2025-05-26 | 7.240 | 56,000 | +0 | 0.00% | 405,440 |
| 2025-05-27 | 2025-05-23 | 7.250 | 56,000 | +0 | 0.00% | 406,000 |
| 2025-05-26 | 2025-05-22 | 7.300 | 56,000 | +0 | 0.00% | 408,800 |
| 2025-05-23 | 2025-05-21 | 7.250 | 56,000 | +0 | 0.00% | 406,000 |
| 2025-05-22 | 2025-05-20 | 7.250 | 56,000 | +0 | 0.00% | 406,000 |
| 2025-05-21 | 2025-05-19 | 7.260 | 56,000 | +0 | 0.00% | 406,560 |
| 2025-05-20 | 2025-05-16 | 7.420 | 56,000 | +0 | 0.00% | 415,520 |
| 2025-05-19 | 2025-05-15 | 7.440 | 56,000 | +0 | 0.00% | 416,640 |
| 2025-05-16 | 2025-05-14 | 7.440 | 56,000 | +0 | 0.00% | 416,640 |
| 2025-05-15 | 2025-05-13 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-05-14 | 2025-05-12 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-05-13 | 2025-05-09 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-05-12 | 2025-05-08 | 7.420 | 56,000 | +0 | 0.00% | 415,520 |
| 2025-05-09 | 2025-05-07 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-05-08 | 2025-05-06 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-05-07 | 2025-05-02 | 7.260 | 56,000 | +0 | 0.00% | 406,560 |
| 2025-05-06 | 2025-04-30 | 7.340 | 56,000 | +0 | 0.00% | 411,040 |
| 2025-05-02 | 2025-04-29 | 7.190 | 56,000 | +0 | 0.00% | 402,640 |
| 2025-04-30 | 2025-04-28 | 7.140 | 56,000 | +0 | 0.00% | 399,840 |
| 2025-04-29 | 2025-04-25 | 7.100 | 56,000 | +0 | 0.00% | 397,600 |
| 2025-04-28 | 2025-04-24 | 7.040 | 56,000 | +0 | 0.00% | 394,240 |
| 2025-04-25 | 2025-04-23 | 7.110 | 56,000 | +0 | 0.00% | 398,160 |
| 2025-04-24 | 2025-04-22 | 6.970 | 56,000 | +0 | 0.00% | 390,320 |
| 2025-04-23 | 2025-04-17 | 6.970 | 56,000 | +0 | 0.00% | 390,320 |
| 2025-04-22 | 2025-04-16 | 7.030 | 56,000 | +0 | 0.00% | 393,680 |
| 2025-04-17 | 2025-04-15 | 6.980 | 56,000 | +0 | 0.00% | 390,880 |
| 2025-04-16 | 2025-04-14 | 7.010 | 56,000 | +0 | 0.00% | 392,560 |
| 2025-04-15 | 2025-04-11 | 6.910 | 56,000 | +0 | 0.00% | 386,960 |
| 2025-04-14 | 2025-04-10 | 6.920 | 56,000 | +0 | 0.00% | 387,520 |
| 2025-04-11 | 2025-04-09 | 6.840 | 56,000 | +0 | 0.00% | 383,040 |
| 2025-04-10 | 2025-04-08 | 6.850 | 56,000 | +0 | 0.00% | 383,600 |
| 2025-04-09 | 2025-04-07 | 6.720 | 56,000 | +0 | 0.00% | 376,320 |
| 2025-04-08 | 2025-04-03 | 7.220 | 56,000 | +0 | 0.00% | 404,320 |
| 2025-04-07 | 2025-04-02 | 7.250 | 56,000 | +0 | 0.00% | 406,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 56,000 | +0 | 0.00% | 402,080 |
| 2025-04-02 | 2025-03-31 | 7.180 | 56,000 | +0 | 0.00% | 402,080 |
| 2025-04-01 | 2025-03-28 | 7.130 | 56,000 | +0 | 0.00% | 399,280 |
| 2025-03-31 | 2025-03-27 | 7.230 | 56,000 | +0 | 0.00% | 404,880 |
| 2025-03-28 | 2025-03-26 | 7.150 | 56,000 | +0 | 0.00% | 400,400 |
| 2025-03-27 | 2025-03-25 | 7.140 | 56,000 | +0 | 0.00% | 399,840 |
| 2025-03-26 | 2025-03-24 | 7.120 | 56,000 | +0 | 0.00% | 398,720 |
| 2025-03-25 | 2025-03-21 | 7.180 | 56,000 | +0 | 0.00% | 402,080 |
| 2025-03-24 | 2025-03-20 | 7.290 | 56,000 | +0 | 0.00% | 408,240 |
| 2025-03-21 | 2025-03-19 | 7.350 | 56,000 | +0 | 0.00% | 411,600 |
| 2025-03-20 | 2025-03-18 | 8.678 | 56,000 | +0 | 0.00% | 485,993 |
| 2025-03-19 | 2025-03-17 | 8.668 | 56,000 | +4,184 | 0.00% | 485,388 |
| 2025-03-18 | 2025-03-14 | 8.678 | 51,816 | +0 | 0.00% | 449,683 |
| 2025-03-17 | 2025-03-13 | 8.635 | 51,816 | +0 | 0.00% | 447,443 |
| 2025-03-14 | 2025-03-12 | 8.668 | 51,816 | +0 | 0.00% | 449,123 |
| 2025-03-13 | 2025-03-11 | 8.668 | 51,816 | +0 | 0.00% | 449,123 |
| 2025-03-12 | 2025-03-10 | 8.678 | 51,816 | +0 | 0.00% | 449,683 |
| 2025-03-11 | 2025-03-07 | 8.624 | 51,816 | +0 | 0.00% | 446,883 |
| 2025-03-10 | 2025-03-06 | 8.657 | 51,816 | +0 | 0.00% | 448,563 |
| 2025-03-07 | 2025-03-05 | 8.635 | 51,816 | +0 | 0.00% | 447,443 |
| 2025-03-06 | 2025-03-04 | 8.549 | 51,816 | +0 | 0.00% | 442,963 |
| 2025-03-05 | 2025-03-03 | 8.581 | 51,816 | +0 | 0.00% | 444,643 |
| 2025-03-04 | 2025-02-28 | 8.549 | 51,816 | +0 | 0.00% | 442,963 |
| 2025-03-03 | 2025-02-27 | 8.624 | 51,816 | +0 | 0.00% | 446,883 |
| 2025-02-28 | 2025-02-26 | 8.279 | 51,816 | +0 | 0.00% | 428,963 |
| 2025-02-27 | 2025-02-25 | 8.214 | 51,816 | +0 | 0.00% | 425,603 |
| 2025-02-26 | 2025-02-24 | 8.279 | 51,816 | +0 | 0.00% | 428,963 |
| 2025-02-25 | 2025-02-21 | 8.181 | 51,816 | +0 | 0.00% | 423,923 |
| 2025-02-24 | 2025-02-20 | 8.160 | 51,816 | +0 | 0.00% | 422,803 |
| 2025-02-21 | 2025-02-19 | 8.181 | 51,816 | +0 | 0.00% | 423,923 |
| 2025-02-20 | 2025-02-18 | 8.192 | 51,816 | +0 | 0.00% | 424,483 |
| 2025-02-19 | 2025-02-17 | 8.138 | 51,816 | +0 | 0.00% | 421,683 |
| 2025-02-18 | 2025-02-14 | 8.041 | 51,816 | +0 | 0.00% | 416,642 |
| 2025-02-17 | 2025-02-13 | 7.944 | 51,816 | +0 | 0.00% | 411,602 |
| 2025-02-14 | 2025-02-12 | 8.138 | 51,816 | +0 | 0.00% | 421,683 |
| 2025-02-13 | 2025-02-11 | 7.998 | 51,816 | +0 | 0.00% | 414,402 |
| 2025-02-12 | 2025-02-10 | 7.879 | 51,816 | +0 | 0.00% | 408,242 |
| 2025-02-11 | 2025-02-07 | 7.879 | 51,816 | +0 | 0.00% | 408,242 |
| 2025-02-10 | 2025-02-06 | 7.900 | 51,816 | +0 | 0.00% | 409,362 |
| 2025-02-07 | 2025-02-05 | 7.954 | 51,816 | +0 | 0.00% | 412,162 |
| 2025-02-06 | 2025-02-04 | 7.857 | 51,816 | +0 | 0.00% | 407,122 |
| 2025-02-05 | 2025-02-03 | 7.998 | 51,816 | +0 | 0.00% | 414,402 |
| 2025-02-04 | 2025-01-28 | 7.933 | 51,816 | +0 | 0.00% | 411,042 |
| 2025-02-03 | 2025-01-24 | 7.900 | 51,816 | +0 | 0.00% | 409,362 |
| 2025-01-27 | 2025-01-23 | 7.857 | 51,816 | +0 | 0.00% | 407,122 |
| 2025-01-24 | 2025-01-22 | 7.976 | 51,816 | +0 | 0.00% | 413,282 |
| 2025-01-23 | 2025-01-21 | 8.138 | 51,816 | +0 | 0.00% | 421,683 |
| 2025-01-22 | 2025-01-20 | 8.149 | 51,816 | +0 | 0.00% | 422,243 |
| 2025-01-21 | 2025-01-17 | 8.214 | 51,816 | +0 | 0.00% | 425,603 |
| 2025-01-20 | 2025-01-16 | 8.289 | 51,816 | +0 | 0.00% | 429,523 |
| 2025-01-17 | 2025-01-15 | 8.279 | 51,816 | +0 | 0.00% | 428,963 |
| 2025-01-16 | 2025-01-14 | 8.225 | 51,816 | +0 | 0.00% | 426,163 |
| 2025-01-15 | 2025-01-13 | 8.214 | 51,816 | +0 | 0.00% | 425,603 |
| 2025-01-14 | 2025-01-10 | 8.322 | 51,816 | +0 | 0.00% | 431,203 |
| 2025-01-13 | 2025-01-09 | 8.516 | 51,816 | +0 | 0.00% | 441,283 |
| 2025-01-10 | 2025-01-08 | 8.430 | 51,816 | +0 | 0.00% | 436,803 |
| 2025-01-09 | 2025-01-07 | 8.397 | 51,816 | +0 | 0.00% | 435,123 |
| 2025-01-08 | 2025-01-06 | 8.430 | 51,816 | +0 | 0.00% | 436,803 |
| 2025-01-07 | 2025-01-03 | 8.365 | 51,816 | +0 | 0.00% | 433,443 |
| 2025-01-06 | 2025-01-02 | 8.289 | 51,816 | +0 | 0.00% | 429,523 |
| 2025-01-03 | 2024-12-31 | 8.365 | 51,816 | +0 | 0.00% | 433,443 |
| 2025-01-02 | 2024-12-27 | 8.365 | 51,816 | +0 | 0.00% | 433,443 |
| 2024-12-30 | 2024-12-24 | 8.084 | 51,816 | +0 | 0.00% | 418,882 |
| 2024-12-27 | 2024-12-20 | 7.933 | 51,816 | +0 | 0.00% | 411,042 |
| 2024-12-23 | 2024-12-19 | 8.257 | 51,816 | +0 | 0.00% | 427,843 |
| 2024-12-20 | 2024-12-18 | 8.333 | 51,816 | +0 | 0.00% | 431,763 |
| 2024-12-19 | 2024-12-17 | 8.354 | 51,816 | +0 | 0.00% | 432,883 |
| 2024-12-18 | 2024-12-16 | 8.549 | 51,816 | +0 | 0.00% | 442,963 |
| 2024-12-17 | 2024-12-13 | 8.732 | 51,816 | +0 | 0.00% | 452,483 |
| 2024-12-16 | 2024-12-12 | 8.787 | 51,816 | +0 | 0.00% | 455,283 |
| 2024-12-13 | 2024-12-11 | 8.808 | 51,816 | +0 | 0.00% | 456,403 |
| 2024-12-12 | 2024-12-10 | 8.873 | 51,816 | +0 | 0.00% | 459,763 |
| 2024-12-11 | 2024-12-09 | 8.884 | 51,816 | +0 | 0.00% | 460,323 |
| 2024-12-10 | 2024-12-06 | 8.851 | 51,816 | +0 | 0.00% | 458,643 |
| 2024-12-09 | 2024-12-05 | 8.841 | 51,816 | +0 | 0.00% | 458,083 |
| 2024-12-06 | 2024-12-04 | 8.787 | 51,816 | +0 | 0.00% | 455,283 |
| 2024-12-05 | 2024-12-03 | 8.722 | 51,816 | +0 | 0.00% | 451,923 |
| 2024-12-04 | 2024-12-02 | 8.538 | 51,816 | +0 | 0.00% | 442,403 |
| 2024-12-03 | 2024-11-29 | 8.495 | 51,816 | +0 | 0.00% | 440,163 |
| 2024-12-02 | 2024-11-28 | 8.430 | 51,816 | +0 | 0.00% | 436,803 |
| 2024-11-29 | 2024-11-27 | 8.343 | 51,816 | +0 | 0.00% | 432,323 |
| 2024-11-28 | 2024-11-26 | 8.181 | 51,816 | +0 | 0.00% | 423,923 |
| 2024-11-27 | 2024-11-25 | 9.139 | 51,816 | +0 | 0.00% | 473,529 |
| 2024-11-26 | 2024-11-22 | 9.150 | 51,816 | +2,242 | 0.00% | 474,114 |
| 2024-11-25 | 2024-11-21 | 9.161 | 49,574 | +0 | 0.00% | 454,160 |
| 2024-11-22 | 2024-11-20 | 9.252 | 49,574 | +0 | 0.00% | 458,640 |
| 2024-11-21 | 2024-11-19 | 9.229 | 49,574 | +0 | 0.00% | 457,520 |
| 2024-11-20 | 2024-11-18 | 9.297 | 49,574 | +0 | 0.00% | 460,880 |
| 2024-11-19 | 2024-11-15 | 9.229 | 49,574 | +0 | 0.00% | 457,520 |
| 2024-11-18 | 2024-11-14 | 9.161 | 49,574 | +0 | 0.00% | 454,160 |
| 2024-11-15 | 2024-11-13 | 9.105 | 49,574 | +0 | 0.00% | 451,360 |
| 2024-11-14 | 2024-11-12 | 9.127 | 49,574 | +0 | 0.00% | 452,480 |
| 2024-11-13 | 2024-11-11 | 9.342 | 49,574 | +0 | 0.00% | 463,120 |
| 2024-11-12 | 2024-11-08 | 9.105 | 49,574 | +0 | 0.00% | 451,360 |
| 2024-11-11 | 2024-11-07 | 9.093 | 49,574 | +0 | 0.00% | 450,800 |
| 2024-11-08 | 2024-11-06 | 9.048 | 49,574 | +0 | 0.00% | 448,560 |
| 2024-11-07 | 2024-11-05 | 9.139 | 49,574 | +0 | 0.00% | 453,040 |
| 2024-11-06 | 2024-11-04 | 9.161 | 49,574 | +0 | 0.00% | 454,160 |
| 2024-11-05 | 2024-11-01 | 9.116 | 49,574 | +0 | 0.00% | 451,920 |
| 2024-11-04 | 2024-10-31 | 9.060 | 49,574 | +0 | 0.00% | 449,120 |
| 2024-11-01 | 2024-10-30 | 9.274 | 49,574 | +0 | 0.00% | 459,760 |
| 2024-10-31 | 2024-10-29 | 9.218 | 49,574 | +0 | 0.00% | 456,960 |
| 2024-10-30 | 2024-10-28 | 9.071 | 49,574 | +0 | 0.00% | 449,680 |
| 2024-10-29 | 2024-10-25 | 8.981 | 49,574 | +0 | 0.00% | 445,200 |
| 2024-10-28 | 2024-10-24 | 8.924 | 49,574 | +0 | 0.00% | 442,400 |
| 2024-10-25 | 2024-10-23 | 8.924 | 49,574 | +0 | 0.00% | 442,400 |
| 2024-10-24 | 2024-10-22 | 8.845 | 49,574 | +0 | 0.00% | 438,480 |
| 2024-10-23 | 2024-10-21 | 8.879 | 49,574 | +0 | 0.00% | 440,160 |
| 2024-10-22 | 2024-10-18 | 8.811 | 49,574 | +0 | 0.00% | 436,800 |
| 2024-10-21 | 2024-10-17 | 8.698 | 49,574 | +0 | 0.00% | 431,200 |
| 2024-10-18 | 2024-10-16 | 8.811 | 49,574 | +0 | 0.00% | 436,800 |
| 2024-10-17 | 2024-10-15 | 8.743 | 49,574 | +0 | 0.00% | 433,440 |
| 2024-10-16 | 2024-10-14 | 8.834 | 49,574 | +0 | 0.00% | 437,920 |
| 2024-10-15 | 2024-10-10 | 8.913 | 49,574 | +0 | 0.00% | 441,840 |
| 2024-10-14 | 2024-10-09 | 8.642 | 49,574 | +0 | 0.00% | 428,400 |
| 2024-10-10 | 2024-10-08 | 8.676 | 49,574 | +0 | 0.00% | 430,080 |
| 2024-10-09 | 2024-10-07 | 9.184 | 49,574 | +0 | 0.00% | 455,280 |
| 2024-10-08 | 2024-10-04 | 9.037 | 49,574 | +0 | 0.00% | 448,000 |
| 2024-10-07 | 2024-10-03 | 8.992 | 49,574 | +0 | 0.00% | 445,760 |
| 2024-10-04 | 2024-10-02 | 9.218 | 49,574 | +0 | 0.00% | 456,960 |
| 2024-10-03 | 2024-09-30 | 9.060 | 49,574 | +0 | 0.00% | 449,120 |
| 2024-10-02 | 2024-09-27 | 9.150 | 49,574 | +0 | 0.00% | 453,600 |
| 2024-09-30 | 2024-09-26 | 8.935 | 49,574 | +0 | 0.00% | 442,960 |
| 2024-09-27 | 2024-09-25 | 8.642 | 49,574 | +0 | 0.00% | 428,400 |
| 2024-09-26 | 2024-09-24 | 8.461 | 49,574 | +0 | 0.00% | 419,440 |
| 2024-09-25 | 2024-09-23 | 8.258 | 49,574 | +0 | 0.00% | 409,360 |
| 2024-09-24 | 2024-09-20 | 8.224 | 49,574 | +0 | 0.00% | 407,680 |
| 2024-09-23 | 2024-09-19 | 8.190 | 49,574 | +0 | 0.00% | 406,000 |
| 2024-09-20 | 2024-09-17 | 8.122 | 49,574 | +0 | 0.00% | 402,640 |
| 2024-09-19 | 2024-09-16 | 8.054 | 49,574 | +0 | 0.00% | 399,280 |
| 2024-09-17 | 2024-09-13 | 7.964 | 49,574 | +0 | 0.00% | 394,800 |
| 2024-09-16 | 2024-09-12 | 7.761 | 49,574 | +0 | 0.00% | 384,720 |
| 2024-09-13 | 2024-09-11 | 7.749 | 49,574 | +0 | 0.00% | 384,160 |
| 2024-09-12 | 2024-09-10 | 7.783 | 49,574 | +0 | 0.00% | 385,840 |
| 2024-09-11 | 2024-09-09 | 7.772 | 49,574 | +0 | 0.00% | 385,280 |
| 2024-09-10 | 2024-09-05 | 7.930 | 49,574 | +0 | 0.00% | 393,120 |
| 2024-09-09 | 2024-09-04 | 7.919 | 49,574 | +0 | 0.00% | 392,560 |
| 2024-09-05 | 2024-09-03 | 7.896 | 49,574 | +0 | 0.00% | 391,440 |
| 2024-09-04 | 2024-09-02 | 7.964 | 49,574 | +0 | 0.00% | 394,800 |
| 2024-09-03 | 2024-08-30 | 8.009 | 49,574 | +0 | 0.00% | 397,040 |
| 2024-09-02 | 2024-08-29 | 8.111 | 49,574 | +0 | 0.00% | 402,080 |
| 2024-08-30 | 2024-08-28 | 8.122 | 49,574 | +0 | 0.00% | 402,640 |
| 2024-08-29 | 2024-08-27 | 8.066 | 49,574 | +0 | 0.00% | 399,840 |
| 2024-08-28 | 2024-08-26 | 8.054 | 49,574 | +0 | 0.00% | 399,280 |
| 2024-08-27 | 2024-08-23 | 8.032 | 49,574 | +0 | 0.00% | 398,160 |
| 2024-08-26 | 2024-08-22 | 8.066 | 49,574 | +0 | 0.00% | 399,840 |
| 2024-08-23 | 2024-08-21 | 8.088 | 49,574 | +0 | 0.00% | 400,960 |
| 2024-08-22 | 2024-08-20 | 8.054 | 49,574 | +0 | 0.00% | 399,280 |
| 2024-08-21 | 2024-08-19 | 8.111 | 49,574 | +0 | 0.00% | 402,080 |
| 2024-08-20 | 2024-08-16 | 8.077 | 49,574 | +0 | 0.00% | 400,400 |
| 2024-08-19 | 2024-08-15 | 8.111 | 49,574 | +0 | 0.00% | 402,080 |
| 2024-08-16 | 2024-08-14 | 8.088 | 49,574 | +0 | 0.00% | 400,960 |
| 2024-08-15 | 2024-08-13 | 8.088 | 49,574 | +0 | 0.00% | 400,960 |
| 2024-08-14 | 2024-08-12 | 8.077 | 49,574 | +0 | 0.00% | 400,400 |
| 2024-08-13 | 2024-08-09 | 8.043 | 49,574 | +0 | 0.00% | 398,720 |
| 2024-08-12 | 2024-08-08 | 7.975 | 49,574 | +0 | 0.00% | 395,360 |
| 2024-08-09 | 2024-08-07 | 8.043 | 49,574 | +0 | 0.00% | 398,720 |
| 2024-08-08 | 2024-08-06 | 8.020 | 49,574 | +0 | 0.00% | 397,600 |
| 2024-08-07 | 2024-08-05 | 7.738 | 49,574 | +0 | 0.00% | 383,600 |
| 2024-08-06 | 2024-08-02 | 7.817 | 49,574 | +0 | 0.00% | 387,520 |
| 2024-08-05 | 2024-08-01 | 7.828 | 49,574 | +0 | 0.00% | 388,080 |
| 2024-08-02 | 2024-07-31 | 7.907 | 49,574 | +0 | 0.00% | 392,000 |
| 2024-08-01 | 2024-07-30 | 7.681 | 49,574 | +0 | 0.00% | 380,800 |
| 2024-07-31 | 2024-07-29 | 7.862 | 49,574 | +0 | 0.00% | 389,760 |
| 2024-07-30 | 2024-07-26 | 7.862 | 49,574 | +0 | 0.00% | 389,760 |
| 2024-07-29 | 2024-07-25 | 7.806 | 49,574 | +0 | 0.00% | 386,960 |
| 2024-07-26 | 2024-07-24 | 7.896 | 49,574 | +0 | 0.00% | 391,440 |
| 2024-07-25 | 2024-07-23 | 7.851 | 49,574 | +0 | 0.00% | 389,200 |
| 2024-07-24 | 2024-07-22 | 7.941 | 49,574 | +0 | 0.00% | 393,680 |
| 2024-07-23 | 2024-07-19 | 7.953 | 49,574 | +0 | 0.00% | 394,240 |
| 2024-07-22 | 2024-07-18 | 8.020 | 49,574 | -1,528 | 0.00% | 397,600 |
| 2024-04-19 | 2024-04-17 | 7.297 | 51,102 | +368 | 0.00% | 372,911 |
| 2024-03-08 | 2024-03-06 | 13.144 | 50,734 | +15,313 | 0.00% | 666,832 |
| 2024-03-07 | 2024-03-05 | 13.114 | 35,421 | +10,157 | 0.00% | 464,516 |
| 2023-11-14 | 2023-11-10 | 14.370 | 25,264 | +832 | 0.00% | 363,037 |
| 2023-07-11 | 2023-07-07 | 13.637 | 24,432 | -5,239 | 0.00% | 333,173 |
| 2023-06-30 | 2023-06-28 | 13.560 | 29,671 | -3,274 | 0.00% | 402,351 |
| 2023-03-20 | 2023-03-16 | 11.382 | 32,945 | +1,384 | 0.00% | 374,964 |
| 2023-02-23 | 2023-02-21 | 12.003 | 31,561 | -3,137 | 0.00% | 378,833 |
| 2023-02-21 | 2023-02-17 | 11.876 | 34,698 | +3,137 | 0.00% | 412,062 |
| 2022-11-23 | 2022-11-21 | 10.721 | 31,561 | +1,529 | 0.00% | 338,373 |
| 2022-03-21 | 2022-03-17 | 13.167 | 30,032 | +1,184 | 0.00% | 395,424 |
| 2021-11-24 | 2021-11-22 | 14.175 | 28,848 | +1,092 | 0.00% | 408,907 |
| 2021-09-14 | 2021-09-10 | 13.848 | 27,756 | -5,517 | 0.00% | 384,372 |
| 2021-03-22 | 2021-03-18 | 16.717 | 33,273 | +1,092 | 0.00% | 556,218 |
| 2021-03-18 | 2021-03-16 | 16.529 | 32,181 | -5,336 | 0.00% | 531,932 |
| 2021-01-14 | 2021-01-12 | 14.993 | 37,517 | -5,336 | 0.00% | 562,479 |
| 2021-01-11 | 2021-01-07 | 14.524 | 42,853 | -2,668 | 0.00% | 622,402 |
| 2021-01-07 | 2021-01-05 | 14.018 | 45,521 | -5,336 | 0.00% | 638,119 |
| 2020-12-01 | 2020-11-27 | 13.943 | 50,857 | -5,336 | 0.00% | 709,107 |
| 2020-11-27 | 2020-11-25 | 15.049 | 56,193 | +2,100 | 0.00% | 845,651 |
| 2020-11-24 | 2020-11-20 | 15.244 | 54,093 | +7,705 | 0.00% | 824,579 |
| 2020-11-23 | 2020-11-19 | 15.361 | 46,388 | -2,568 | 0.00% | 712,544 |
| 2020-11-19 | 2020-11-17 | 14.971 | 48,956 | +17,978 | 0.00% | 732,928 |
| 2020-11-02 | 2020-10-29 | 13.394 | 30,978 | +5,136 | 0.00% | 414,926 |
| 2020-08-11 | 2020-08-07 | 11.915 | 25,842 | -2,568 | 0.00% | 307,898 |
| 2020-08-05 | 2020-08-03 | 11.603 | 28,410 | +1,027 | 0.00% | 329,645 |
| 2020-08-04 | 2020-07-31 | 11.681 | 27,383 | +1,541 | 0.00% | 319,861 |
| 2020-07-22 | 2020-07-20 | 13.219 | 25,842 | -2,568 | 0.00% | 341,606 |
| 2020-06-10 | 2020-06-08 | 14.173 | 28,410 | -2,568 | 0.00% | 402,654 |
| 2020-06-09 | 2020-06-05 | 13.842 | 30,978 | +2,568 | 0.00% | 428,797 |
| 2020-05-25 | 2020-05-21 | 14.153 | 28,410 | +1,541 | 0.00% | 402,101 |
| 2020-04-14 | 2020-04-08 | 15.438 | 26,869 | +2,568 | 0.00% | 414,814 |
| 2020-03-23 | 2020-03-19 | 15.189 | 24,301 | +785 | 0.00% | 369,111 |
| 2020-02-14 | 2020-02-12 | 20.681 | 23,516 | -994 | 0.00% | 486,343 |
| 2020-02-12 | 2020-02-10 | 20.359 | 24,510 | +994 | 0.00% | 499,010 |
| 2020-01-15 | 2020-01-13 | 23.619 | 23,516 | -994 | 0.00% | 555,415 |
| 2019-12-02 | 2019-11-28 | 21.768 | 24,510 | +1,988 | 0.00% | 533,527 |
| 2019-11-29 | 2019-11-27 | 21.888 | 22,522 | -994 | 0.00% | 492,971 |
| 2019-11-27 | 2019-11-25 | 21.969 | 23,516 | +994 | 0.00% | 516,621 |
| 2019-11-20 | 2019-11-18 | 23.889 | 22,522 | +558 | 0.00% | 538,024 |
| 2019-11-12 | 2019-11-08 | 25.003 | 21,964 | -1,939 | 0.00% | 549,161 |
| 2019-11-08 | 2019-11-06 | 24.962 | 23,903 | +970 | 0.00% | 596,656 |
| 2019-11-07 | 2019-11-05 | 25.250 | 22,933 | +1,939 | 0.00% | 579,066 |
| 2019-09-30 | 2019-09-26 | 23.806 | 20,994 | -1,939 | 0.00% | 499,789 |
| 2019-09-26 | 2019-09-24 | 26.323 | 22,933 | -869 | 0.00% | 603,667 |
| 2019-09-16 | 2019-09-12 | 28.757 | 23,802 | -484 | 0.00% | 684,482 |
| 2019-09-10 | 2019-09-06 | 28.221 | 24,286 | +868 | 0.00% | 685,375 |
| 2019-08-14 | 2019-08-12 | 28.469 | 23,418 | +485 | 0.00% | 666,676 |
| 2019-06-12 | 2019-06-10 | 31.645 | 22,933 | +969 | 0.00% | 725,725 |
| 2019-03-21 | 2019-03-19 | 36.132 | 21,964 | +370 | 0.00% | 793,594 |
| 2019-02-22 | 2019-02-20 | 41.419 | 21,594 | +1,906 | 0.00% | 894,404 |
| 2018-11-21 | 2018-11-19 | 35.365 | 19,688 | +554 | 0.00% | 696,259 |
| 2018-10-22 | 2018-10-18 | 33.465 | 19,134 | -463 | 0.00% | 640,313 |
| 2018-10-16 | 2018-10-12 | 31.953 | 19,597 | +463 | 0.00% | 626,190 |
| 2018-07-23 | 2018-07-19 | 29.924 | 19,134 | -2,338 | 0.00% | 572,564 |
| 2018-07-20 | 2018-07-18 | 29.924 | 21,472 | +2,338 | 0.00% | 642,526 |
| 2018-03-28 | 2018-03-26 | 31.047 | 19,134 | -4,631 | 0.00% | 594,046 |
| 2018-03-21 | 2018-03-19 | 33.435 | 23,765 | +500 | 0.00% | 794,594 |
| 2018-01-11 | 2018-01-09 | 32.068 | 23,265 | -906 | 0.00% | 746,063 |
| 2017-12-15 | 2017-12-13 | 30.348 | 24,171 | +906 | 0.00% | 733,535 |
| 2017-12-11 | 2017-12-07 | 30.083 | 23,265 | +4,535 | 0.00% | 699,883 |
| 2017-12-08 | 2017-12-06 | 30.215 | 18,730 | +9,068 | 0.00% | 565,935 |
| 2017-11-21 | 2017-11-17 | 38.039 | 9,662 | +676 | 0.00% | 367,528 |
| 2017-09-27 | 2017-09-25 | 36.948 | 8,986 | +4,217 | 0.00% | 332,011 |
| 2017-05-15 | 2017-05-11 | 36.094 | 4,769 | +13 | 0.00% | 172,132 |
| 2017-04-26 | 2017-04-24 | 34.102 | 4,756 | -1,265 | 0.00% | 162,188 |
| 2017-04-19 | 2017-04-13 | 35.335 | 6,021 | -843 | 0.00% | 212,752 |
| 2017-03-20 | 2017-03-16 | 32.632 | 6,864 | -1,687 | 0.00% | 223,983 |
| 2017-03-17 | 2017-03-15 | 31.541 | 8,551 | +1,687 | 0.00% | 269,704 |
| 2017-03-13 | 2017-03-09 | 34.406 | 6,864 | +1,265 | 0.00% | 236,165 |
| 2017-03-10 | 2017-03-08 | 34.941 | 5,599 | +134 | 0.00% | 195,634 |
| 2017-02-23 | 2017-02-21 | 34.746 | 5,465 | +824 | 0.00% | 189,889 |
| 2016-12-29 | 2016-12-23 | 30.373 | 4,641 | +13 | 0.00% | 140,960 |
| 2016-11-23 | 2016-11-21 | 35.938 | 4,628 | +110 | 0.00% | 166,319 |
| 2016-11-18 | 2016-11-16 | 35.938 | 4,518 | -804 | 0.00% | 162,366 |
| 2016-10-17 | 2016-10-13 | 33.100 | 5,322 | -402 | 0.00% | 176,160 |
| 2016-10-14 | 2016-10-12 | 32.453 | 5,724 | +402 | 0.00% | 185,763 |
| 2016-09-26 | 2016-09-22 | 34.046 | 5,322 | +804 | 0.00% | 181,193 |
| 2016-07-19 | 2016-07-15 | 31.707 | 4,518 | -8,037 | 0.00% | 143,251 |
| 2016-06-20 | 2016-06-16 | 28.969 | 12,555 | +8,037 | 0.00% | 363,706 |
| 2016-05-16 | 2016-05-12 | 29.865 | 4,518 | +13 | 0.00% | 134,930 |
| 2016-03-16 | 2016-03-14 | 31.304 | 4,505 | +114 | 0.00% | 141,023 |
| 2016-03-10 | 2016-03-08 | 30.844 | 4,391 | -7,833 | 0.00% | 135,436 |
| 2016-02-29 | 2016-02-25 | 28.035 | 12,224 | +7,833 | 0.00% | 342,704 |
| 2015-12-29 | 2015-12-24 | 29.823 | 4,391 | +14 | 0.00% | 130,951 |
| 2015-12-15 | 2015-12-11 | 28.240 | 4,377 | -783 | 0.00% | 123,605 |
| 2015-12-11 | 2015-12-09 | 28.189 | 5,160 | -3,916 | 0.00% | 145,453 |
| 2015-12-04 | 2015-12-02 | 28.086 | 9,076 | -9,008 | 0.00% | 254,912 |
| 2015-12-03 | 2015-12-01 | 27.371 | 18,084 | -3,525 | 0.00% | 494,986 |
| 2015-12-01 | 2015-11-27 | 26.810 | 21,609 | +4,700 | 0.00% | 579,332 |
| 2015-11-19 | 2015-11-17 | 30.483 | 16,909 | +1,240 | 0.00% | 515,430 |
| 2015-08-21 | 2015-08-19 | 28.170 | 15,669 | +11,416 | 0.00% | 441,398 |
| 2015-07-23 | 2015-07-21 | 31.744 | 4,253 | -11,416 | 0.00% | 135,007 |
| 2015-07-10 | 2015-07-08 | 28.591 | 15,669 | +11,416 | 0.00% | 447,986 |
| 2015-05-19 | 2015-05-15 | 34.477 | 4,253 | +9 | 0.00% | 146,630 |
| 2015-03-18 | 2015-03-16 | 35.719 | 4,244 | +85 | 0.00% | 151,591 |
| 2014-12-30 | 2014-12-24 | 39.151 | 4,159 | +7 | 0.00% | 162,831 |
| 2014-12-05 | 2014-12-03 | 37.113 | 4,152 | -746 | 0.00% | 154,095 |
| 2014-12-04 | 2014-12-02 | 37.382 | 4,898 | +746 | 0.00% | 183,095 |
| 2014-11-20 | 2014-11-18 | 39.330 | 4,152 | +64 | 0.00% | 163,298 |
| 2014-11-17 | 2014-11-13 | 39.275 | 4,088 | -2,937 | 0.00% | 160,558 |
| 2014-08-19 | 2014-08-15 | 40.147 | 7,025 | +1,469 | 0.00% | 282,033 |
| 2014-07-28 | 2014-07-24 | 40.692 | 5,556 | +2,202 | 0.00% | 226,084 |
| 2014-05-16 | 2014-05-14 | 37.042 | 3,354 | +12 | 0.00% | 124,239 |
| 2014-03-19 | 2014-03-17 | 33.392 | 3,342 | -1,616 | 0.00% | 111,597 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,958 | +141 | 0.00% | 176,529 |
| 2014-03-03 | 2014-02-27 | 32.689 | 4,817 | -713 | 0.00% | 157,464 |
| 2014-02-28 | 2014-02-26 | 31.231 | 5,530 | +713 | 0.00% | 172,709 |
| 2014-02-21 | 2014-02-19 | 30.951 | 4,817 | -1,070 | 0.00% | 149,091 |
| 2014-02-12 | 2014-02-10 | 30.951 | 5,887 | +1,070 | 0.00% | 182,208 |
| 2013-12-30 | 2013-12-24 | 32.409 | 4,817 | +9 | 0.00% | 156,113 |
| 2013-11-21 | 2013-11-19 | 35.172 | 4,808 | -713 | 0.00% | 169,107 |
| 2013-11-20 | 2013-11-18 | 34.828 | 5,521 | +117 | 0.00% | 192,287 |
| 2013-11-12 | 2013-11-08 | 34.485 | 5,404 | -699 | 0.00% | 186,355 |
| 2013-11-08 | 2013-11-06 | 35.287 | 6,103 | -698 | 0.00% | 215,354 |
| 2013-10-16 | 2013-10-11 | 34.198 | 6,801 | +698 | 0.00% | 232,582 |
| 2013-09-27 | 2013-09-25 | 34.771 | 6,103 | -698 | 0.00% | 212,207 |
| 2013-09-16 | 2013-09-12 | 34.599 | 6,801 | +698 | 0.00% | 235,309 |
| 2013-08-26 | 2013-08-22 | 32.995 | 6,103 | -698 | 0.00% | 201,370 |
| 2013-08-07 | 2013-08-05 | 33.568 | 6,801 | +698 | 0.00% | 228,296 |
| 2013-08-06 | 2013-08-02 | 34.313 | 6,103 | +699 | 0.00% | 209,411 |
| 2013-07-26 | 2013-07-24 | 34.656 | 5,404 | +698 | 0.00% | 187,283 |
| 2013-05-16 | 2013-05-14 | 39.984 | 4,706 | +8 | 0.00% | 188,164 |
| 2013-04-15 | 2013-04-11 | 39.010 | 4,698 | -349 | 0.00% | 183,269 |
| 2013-03-27 | 2013-03-25 | 39.010 | 5,047 | +349 | 0.00% | 196,883 |
| 2013-03-15 | 2013-03-13 | 43.867 | 4,698 | -698 | 0.00% | 206,086 |
| 2013-03-14 | 2013-03-12 | 42.932 | 5,396 | +104 | 0.00% | 231,662 |
| 2013-03-08 | 2013-03-06 | 42.407 | 5,292 | +685 | 0.00% | 224,415 |
| 2013-01-28 | 2013-01-24 | 39.194 | 4,607 | -685 | 0.00% | 180,566 |
| 2013-01-21 | 2013-01-17 | 38.201 | 5,292 | +685 | 0.00% | 202,159 |
| 2012-12-28 | 2012-12-24 | 37.792 | 4,607 | +7 | 0.00% | 174,108 |
| 2012-12-18 | 2012-12-14 | 37.617 | 4,600 | -685 | 0.00% | 173,037 |
| 2012-12-14 | 2012-12-12 | 36.974 | 5,285 | +685 | 0.00% | 195,409 |
| 2012-12-11 | 2012-12-07 | 37.383 | 4,600 | -4,451 | 0.00% | 171,962 |
| 2012-11-29 | 2012-11-27 | 35.748 | 9,051 | -685 | 0.00% | 323,552 |
| 2012-11-22 | 2012-11-20 | 36.320 | 9,736 | +200 | 0.00% | 353,615 |
| 2012-11-02 | 2012-10-31 | 34.889 | 9,536 | +671 | 0.00% | 332,702 |
| 2012-10-30 | 2012-10-26 | 36.022 | 8,865 | -671 | 0.00% | 319,336 |
| 2012-10-24 | 2012-10-19 | 35.128 | 9,536 | +671 | 0.00% | 334,976 |
| 2012-10-18 | 2012-10-16 | 35.306 | 8,865 | +3,018 | 0.00% | 312,992 |
| 2012-10-08 | 2012-10-04 | 37.394 | 5,847 | +671 | 0.00% | 218,642 |
| 2012-09-03 | 2012-08-30 | 36.141 | 5,176 | -2,515 | 0.00% | 187,068 |
| 2012-08-03 | 2012-08-01 | 35.605 | 7,691 | -671 | 0.00% | 273,836 |
| 2012-06-06 | 2012-06-04 | 32.086 | 8,362 | +1,341 | 0.00% | 268,303 |
| 2012-05-16 | 2012-05-14 | 34.233 | 7,021 | +15 | 0.00% | 240,350 |
| 2012-03-15 | 2012-03-13 | 40.076 | 7,006 | +271 | 0.00% | 280,769 |
| 2012-03-09 | 2012-03-07 | 40.138 | 6,735 | -645 | 0.00% | 270,326 |
| 2012-03-01 | 2012-02-28 | 40.200 | 7,380 | +645 | 0.00% | 296,673 |
| 2012-02-20 | 2012-02-16 | 40.882 | 6,735 | -1,290 | 0.00% | 275,340 |
| 2012-01-31 | 2012-01-27 | 39.083 | 8,025 | -2,256 | 0.00% | 313,641 |
| 2011-12-29 | 2011-12-23 | 36.105 | 10,281 | +9 | 0.00% | 371,197 |
| 2011-11-23 | 2011-11-21 | 36.281 | 10,272 | +296 | 0.00% | 372,683 |
| 2011-10-31 | 2011-10-27 | 37.495 | 9,976 | -1,565 | 0.00% | 374,051 |
| 2011-05-31 | 2011-05-27 | 34.557 | 11,541 | +1,565 | 0.00% | 398,820 |
| 2011-05-20 | 2011-05-18 | 36.729 | 9,976 | +9 | 0.00% | 366,404 |
| 2011-05-03 | 2011-04-28 | 37.176 | 9,967 | +940 | 0.00% | 370,530 |
| 2011-04-26 | 2011-04-20 | 37.367 | 9,027 | +626 | 0.00% | 337,315 |
| 2011-04-12 | 2011-04-08 | 38.836 | 8,401 | +1,566 | 0.00% | 326,265 |
| 2011-03-29 | 2011-03-25 | 38.262 | 6,835 | -627 | 0.00% | 261,518 |
| 2011-03-18 | 2011-03-16 | 41.286 | 7,462 | +224 | 0.00% | 308,076 |
| 2011-03-09 | 2011-03-07 | 40.891 | 7,238 | +607 | 0.00% | 295,968 |
| 2011-02-25 | 2011-02-23 | 40.825 | 6,631 | +1,215 | 0.00% | 270,711 |
| 2011-01-20 | 2011-01-18 | 41.286 | 5,416 | -304 | 0.00% | 223,605 |
| 2011-01-17 | 2011-01-13 | 41.154 | 5,720 | -607 | 0.00% | 235,403 |
| 2011-01-07 | 2011-01-05 | 39.903 | 6,327 | +607 | 0.00% | 252,468 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,720 | +1,607 | 0.00% | 229,376 |
| 2010-12-08 | 2010-12-06 | 40.364 | 4,113 | +1,518 | 0.00% | 166,018 |
| 2010-12-03 | 2010-12-01 | 41.023 | 2,595 | -607 | 0.00% | 106,454 |
| 2010-11-25 | 2010-11-23 | 38.916 | 3,202 | +607 | 0.00% | 124,607 |
| 2010-11-24 | 2010-11-22 | 40.562 | 2,595 | -607 | 0.00% | 105,258 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3,202 | +1,104 | 0.00% | 304,778 |
| 2010-11-12 | 2010-11-10 | 95.183 | 2,098 | -398 | 0.00% | 199,695 |
| 2010-11-11 | 2010-11-09 | 95.586 | 2,496 | +398 | 0.00% | 238,582 |
| 2010-11-04 | 2010-11-02 | 93.977 | 2,098 | -398 | 0.00% | 197,165 |
| 2010-11-03 | 2010-11-01 | 92.269 | 2,496 | +398 | 0.00% | 230,303 |
| 2010-10-26 | 2010-10-22 | 94.681 | 2,098 | -398 | 0.00% | 198,641 |
| 2010-10-25 | 2010-10-21 | 93.073 | 2,496 | -199 | 0.00% | 232,310 |
| 2010-10-21 | 2010-10-19 | 92.570 | 2,695 | +597 | 0.00% | 249,477 |
| 2010-10-18 | 2010-10-14 | 94.379 | 2,098 | +398 | 0.00% | 198,008 |
| 2010-09-27 | 2010-09-22 | 75.785 | 1,700 | -199 | 0.00% | 128,834 |
| 2010-06-07 | 2010-06-03 | 66.337 | 1,899 | +6 | 0.00% | 125,974 |
| 2010-05-17 | 2010-05-13 | 70.659 | 1,893 | -398 | 0.00% | 133,757 |
| 2010-04-19 | 2010-04-15 | 71.564 | 2,291 | -199 | 0.00% | 163,952 |
| 2010-04-12 | 2010-04-08 | 72.569 | 2,490 | +199 | 0.00% | 180,696 |
| 2010-04-09 | 2010-04-07 | 73.574 | 2,291 | +398 | 0.00% | 168,557 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,893 | +76 | 0.00% | 153,006 |
| 2010-03-30 | 2010-03-26 | 80.408 | 1,817 | -191 | 0.00% | 146,102 |
| 2010-01-22 | 2010-01-20 | 73.708 | 2,008 | +3 | 0.00% | 148,005 |
| 2009-12-02 | 2009-11-30 | 81.518 | 2,005 | +191 | 0.00% | 163,444 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,814 | +50 | 0.00% | 145,335 |
| 2009-11-30 | 2009-11-26 | 81.841 | 1,764 | -186 | 0.00% | 144,368 |
| 2009-11-23 | 2009-11-19 | 80.441 | 1,950 | +372 | 0.00% | 156,861 |
| 2009-11-12 | 2009-11-10 | 80.764 | 1,578 | -743 | 0.00% | 127,446 |
| 2009-11-09 | 2009-11-05 | 79.257 | 2,321 | +743 | 0.00% | 183,955 |
| 2009-07-23 | 2009-07-21 | 79.149 | 1,578 | -372 | 0.00% | 124,897 |
| 2009-07-13 | 2009-07-09 | 75.057 | 1,950 | +372 | 0.00% | 146,361 |
| 2009-06-17 | 2009-06-15 | 88.841 | 1,578 | -372 | 0.00% | 140,191 |
| 2009-06-12 | 2009-06-10 | 92.394 | 1,950 | +2 | 0.00% | 180,169 |
| 2009-05-22 | 2009-05-20 | 82.380 | 1,948 | -186 | 0.00% | 160,476 |
| 2009-05-21 | 2009-05-19 | 77.749 | 2,134 | -186 | 0.00% | 165,917 |
| 2009-05-18 | 2009-05-14 | 72.365 | 2,320 | +186 | 0.00% | 167,886 |
| 2009-05-15 | 2009-05-13 | 74.303 | 2,134 | -186 | 0.00% | 158,563 |
| 2009-05-14 | 2009-05-12 | 73.011 | 2,320 | +372 | 0.00% | 169,385 |
| 2009-05-12 | 2009-05-08 | 83.457 | 1,948 | -372 | 0.00% | 162,573 |
| 2009-05-11 | 2009-05-07 | 83.026 | 2,320 | +372 | 0.00% | 192,620 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,948 | +35 | 0.00% | 116,835 |
| 2009-03-24 | 2009-03-20 | 54.275 | 1,913 | -183 | 0.00% | 103,829 |
| 2009-03-20 | 2009-03-18 | 56.249 | 2,096 | +183 | 0.00% | 117,898 |
| 2009-02-02 | 2009-01-29 | 52.082 | 1,913 | -183 | 0.00% | 99,634 |
| 2009-01-30 | 2009-01-23 | 50.438 | 2,096 | +183 | 0.00% | 105,718 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,913 | -362 | 0.00% | 105,087 |
| 2009-01-20 | 2009-01-16 | 52.631 | 2,275 | +365 | 0.00% | 119,735 |
| 2009-01-08 | 2009-01-06 | 60.196 | 1,910 | -365 | 0.00% | 114,975 |
| 2009-01-07 | 2009-01-05 | 57.017 | 2,275 | +365 | 0.00% | 129,713 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,910 | +104 | 0.00% | 80,717 |
| 2008-08-08 | 2008-08-05 | 98.549 | 1,806 | -173 | 0.00% | 177,979 |
| 2008-07-25 | 2008-07-23 | 98.897 | 1,979 | +173 | 0.00% | 195,717 |
| 2008-07-16 | 2008-07-14 | 110.259 | 1,806 | -173 | 0.00% | 199,127 |
| 2008-07-14 | 2008-07-10 | 113.737 | 1,979 | -172 | 0.00% | 225,085 |
| 2008-07-11 | 2008-07-09 | 110.143 | 2,151 | +345 | 0.00% | 236,917 |
| 2008-06-18 | 2008-06-16 | 130.432 | 1,806 | +2 | 0.00% | 235,561 |
| 2008-04-28 | 2008-04-24 | 127.824 | 1,804 | -345 | 0.00% | 230,594 |
| 2008-04-25 | 2008-04-23 | 124.345 | 2,149 | +172 | 0.00% | 267,218 |
| 2008-04-24 | 2008-04-22 | 127.534 | 1,977 | +173 | 0.00% | 252,134 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,804 | +40 | 0.00% | 272,697 |
| 2008-03-26 | 2008-03-20 | 129.822 | 1,764 | -338 | 0.00% | 229,005 |
| 2008-03-25 | 2008-03-19 | 126.561 | 2,102 | +338 | 0.00% | 266,032 |
| 2008-02-18 | 2008-02-14 | 141.085 | 1,764 | -169 | 0.00% | 248,873 |
| 2008-01-31 | 2008-01-29 | 128.043 | 1,933 | -169 | 0.00% | 247,508 |
| 2008-01-30 | 2008-01-28 | 122.115 | 2,102 | -337 | 0.00% | 256,686 |
| 2008-01-29 | 2008-01-25 | 122.115 | 2,439 | +506 | 0.00% | 297,839 |
| 2008-01-24 | 2008-01-22 | 112.749 | 1,933 | -844 | 0.00% | 217,944 |
| 2008-01-17 | 2008-01-15 | 128.043 | 2,777 | +844 | 0.00% | 355,576 |
| 2008-01-16 | 2008-01-14 | 129.822 | 1,933 | +1 | 0.00% | 250,945 |
| 2008-01-14 | 2008-01-10 | 131.600 | 1,932 | -169 | 0.00% | 254,251 |
| 2008-01-10 | 2008-01-08 | 131.007 | 2,101 | +169 | 0.00% | 275,246 |
| 2008-01-07 | 2008-01-03 | 138.417 | 1,932 | +169 | 0.00% | 267,422 |
| 2008-01-03 | 2007-12-31 | 147.605 | 1,763 | -169 | 0.00% | 260,228 |
| 2008-01-02 | 2007-12-27 | 141.974 | 1,932 | -506 | 0.00% | 274,294 |
| 2007-12-19 | 2007-12-17 | 139.306 | 2,438 | +506 | 0.00% | 339,629 |
| 2007-12-18 | 2007-12-14 | 139.306 | 1,932 | +169 | 0.00% | 269,140 |
| 2007-11-30 | 2007-11-28 | 149.384 | 1,763 | -169 | 0.00% | 263,364 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,932 | +27 | 0.00% | 267,141 |
| 2007-11-15 | 2007-11-13 | 140.075 | 1,905 | +166 | 0.00% | 266,843 |
| 2007-10-08 | 2007-10-04 | 116.990 | 1,739 | -16,634 | 0.00% | 203,446 |
| 2007-09-25 | 2007-09-21 | 105.087 | 18,373 | -332 | 0.01% | 1,930,755 |
| 2007-09-12 | 2007-09-10 | 101.479 | 18,705 | +332 | 0.01% | 1,898,173 |
| 2007-06-29 | 2007-06-27 | 109.415 | 18,373 | +16,634 | 0.01% | 2,010,283 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,739 | 0.00% | 205,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy