History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | -2,656 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 2,656 | -2,655 | 0.00% | 19,592 |
| 2024-03-08 | 2024-03-06 | 13.144 | 5,311 | +1,248 | 0.00% | 69,806 |
| 2024-03-05 | 2024-03-01 | 13.350 | 4,063 | +677 | 0.00% | 54,243 |
| 2024-03-01 | 2024-02-28 | 12.952 | 3,386 | +1,355 | 0.00% | 43,854 |
| 2023-11-14 | 2023-11-10 | 14.370 | 2,031 | +66 | 0.00% | 29,185 |
| 2023-11-08 | 2023-11-06 | 14.354 | 1,965 | -1,309 | 0.00% | 28,207 |
| 2023-05-25 | 2023-05-23 | 10.277 | 3,274 | -5,239 | 0.00% | 33,648 |
| 2023-05-04 | 2023-05-02 | 10.537 | 8,513 | +5,239 | 0.00% | 89,700 |
| 2023-04-21 | 2023-04-19 | 10.354 | 3,274 | -2,620 | 0.00% | 33,898 |
| 2023-04-18 | 2023-04-14 | 10.430 | 5,894 | -2,619 | 0.00% | 61,474 |
| 2023-03-23 | 2023-03-21 | 10.659 | 8,513 | +5,239 | 0.00% | 90,740 |
| 2023-03-20 | 2023-03-16 | 11.382 | 3,274 | +137 | 0.00% | 37,263 |
| 2023-01-16 | 2023-01-12 | 10.935 | 3,137 | -3,136 | 0.00% | 34,304 |
| 2022-11-23 | 2022-11-21 | 10.721 | 6,273 | +304 | 0.00% | 67,254 |
| 2022-05-31 | 2022-05-27 | 13.301 | 5,969 | -2,985 | 0.00% | 79,394 |
| 2022-03-28 | 2022-03-24 | 12.061 | 8,954 | -14,327 | 0.00% | 107,998 |
| 2022-03-23 | 2022-03-21 | 12.112 | 23,281 | -1,791 | 0.00% | 281,971 |
| 2022-03-21 | 2022-03-17 | 13.167 | 25,072 | +989 | 0.00% | 330,117 |
| 2022-03-18 | 2022-03-16 | 12.609 | 24,083 | +4,014 | 0.00% | 303,655 |
| 2022-03-16 | 2022-03-14 | 12.504 | 20,069 | +1,720 | 0.00% | 250,944 |
| 2022-03-14 | 2022-03-10 | 12.853 | 18,349 | +4,014 | 0.00% | 235,837 |
| 2022-03-08 | 2022-03-04 | 12.905 | 14,335 | +2,867 | 0.00% | 184,995 |
| 2022-01-24 | 2022-01-20 | 13.638 | 11,468 | -1,721 | 0.00% | 156,396 |
| 2022-01-07 | 2022-01-05 | 12.853 | 13,189 | +1,721 | 0.00% | 169,516 |
| 2021-11-24 | 2021-11-22 | 14.175 | 11,468 | +434 | 0.00% | 162,554 |
| 2021-07-23 | 2021-07-21 | 14.900 | 11,034 | +5,517 | 0.00% | 164,402 |
| 2021-07-02 | 2021-06-29 | 14.972 | 5,517 | -5,517 | 0.00% | 82,601 |
| 2021-03-22 | 2021-03-18 | 16.717 | 11,034 | +5,698 | 0.00% | 184,453 |
| 2021-02-26 | 2021-02-24 | 16.604 | 5,336 | +2,668 | 0.00% | 88,601 |
| 2021-02-23 | 2021-02-19 | 15.705 | 2,668 | -13,340 | 0.00% | 41,900 |
| 2021-01-21 | 2021-01-19 | 14.861 | 16,008 | -9,071 | 0.00% | 237,902 |
| 2021-01-18 | 2021-01-14 | 14.843 | 25,079 | -1,067 | 0.00% | 372,240 |
| 2021-01-14 | 2021-01-12 | 14.993 | 26,146 | +1,067 | 0.00% | 391,998 |
| 2020-12-30 | 2020-12-28 | 13.643 | 25,079 | +9,071 | 0.00% | 342,160 |
| 2020-12-02 | 2020-11-30 | 13.887 | 16,008 | -2,134 | 0.00% | 222,302 |
| 2020-11-27 | 2020-11-25 | 15.049 | 18,142 | +678 | 0.00% | 273,020 |
| 2020-11-23 | 2020-11-19 | 15.361 | 17,464 | +2,054 | 0.00% | 268,256 |
| 2020-10-19 | 2020-10-15 | 12.732 | 15,410 | -5,136 | 0.00% | 196,205 |
| 2020-10-14 | 2020-10-09 | 12.538 | 20,546 | +5,136 | 0.00% | 257,598 |
| 2020-08-28 | 2020-08-26 | 13.297 | 15,410 | -4,109 | 0.00% | 204,905 |
| 2020-08-27 | 2020-08-25 | 13.608 | 19,519 | +4,109 | 0.00% | 265,622 |
| 2020-07-20 | 2020-07-16 | 12.791 | 15,410 | -2,054 | 0.00% | 197,105 |
| 2020-07-03 | 2020-06-30 | 13.024 | 17,464 | -514 | 0.00% | 227,457 |
| 2020-06-19 | 2020-06-17 | 14.115 | 17,978 | -30,819 | 0.00% | 253,751 |
| 2020-04-03 | 2020-04-01 | 15.399 | 48,797 | +10,273 | 0.00% | 751,448 |
| 2020-04-02 | 2020-03-31 | 15.516 | 38,524 | +2,568 | 0.00% | 597,749 |
| 2020-03-26 | 2020-03-24 | 14.640 | 35,956 | +10,273 | 0.00% | 526,403 |
| 2020-03-23 | 2020-03-19 | 15.189 | 25,683 | +830 | 0.00% | 390,102 |
| 2020-01-29 | 2020-01-22 | 22.492 | 24,853 | -5,468 | 0.00% | 558,993 |
| 2020-01-23 | 2020-01-21 | 22.331 | 30,321 | +9,941 | 0.00% | 677,099 |
| 2020-01-17 | 2020-01-15 | 23.015 | 20,380 | +9,942 | 0.00% | 469,047 |
| 2020-01-16 | 2020-01-14 | 23.498 | 10,438 | +2,485 | 0.00% | 245,271 |
| 2020-01-07 | 2020-01-03 | 23.337 | 7,953 | +5,468 | 0.00% | 185,599 |
| 2019-11-20 | 2019-11-18 | 23.889 | 2,485 | +61 | 0.00% | 59,364 |
| 2019-07-30 | 2019-07-26 | 30.531 | 2,424 | -969 | 0.00% | 74,008 |
| 2019-05-28 | 2019-05-24 | 32.306 | 3,393 | -485 | 0.00% | 109,613 |
| 2019-05-24 | 2019-05-22 | 32.883 | 3,878 | +485 | 0.00% | 127,521 |
| 2019-04-15 | 2019-04-11 | 35.276 | 3,393 | +969 | 0.00% | 119,692 |
| 2019-04-01 | 2019-03-28 | 34.245 | 2,424 | -1,454 | 0.00% | 83,009 |
| 2019-03-21 | 2019-03-19 | 36.132 | 3,878 | +1,495 | 0.00% | 140,118 |
| 2019-03-13 | 2019-03-11 | 36.845 | 2,383 | -14,298 | 0.00% | 87,802 |
| 2019-03-12 | 2019-03-08 | 36.593 | 16,681 | -953 | 0.00% | 610,411 |
| 2019-03-11 | 2019-03-07 | 37.684 | 17,634 | +14,298 | 0.00% | 664,524 |
| 2019-03-08 | 2019-03-06 | 37.768 | 3,336 | +1,430 | 0.00% | 125,995 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,906 | +1,906 | 0.00% | 73,346 |
| 2019-02-28 | 2019-02-26 | 42.174 | 0 | -7,149 | ||
| 2019-01-03 | 2018-12-31 | 33.698 | 7,149 | +4,766 | 0.00% | 240,904 |
| 2018-11-21 | 2018-11-19 | 35.365 | 2,383 | +67 | 0.00% | 84,274 |
| 2018-06-12 | 2018-06-08 | 31.737 | 2,316 | +2,316 | 0.00% | 73,504 |
| 2018-05-03 | 2018-04-30 | 33.508 | 0 | -463 | ||
| 2018-04-04 | 2018-03-29 | 30.744 | 463 | -463 | 0.00% | 14,235 |
| 2018-04-03 | 2018-03-28 | 30.744 | 926 | +463 | 0.00% | 28,469 |
| 2018-03-21 | 2018-03-19 | 33.435 | 463 | +10 | 0.00% | 15,481 |
| 2018-01-18 | 2018-01-16 | 32.112 | 453 | -9,069 | 0.00% | 14,547 |
| 2017-12-14 | 2017-12-12 | 30.348 | 9,522 | -84 | 0.00% | 288,971 |
| 2017-12-13 | 2017-12-11 | 30.083 | 9,606 | +9,068 | 0.00% | 288,978 |
| 2017-12-12 | 2017-12-08 | 30.260 | 538 | +85 | 0.00% | 16,280 |
| 2017-12-04 | 2017-11-30 | 31.274 | 453 | -454 | 0.00% | 14,167 |
| 2017-11-29 | 2017-11-27 | 31.009 | 907 | -1,360 | 0.00% | 28,126 |
| 2017-11-22 | 2017-11-20 | 37.612 | 2,267 | -2,721 | 0.00% | 85,266 |
| 2017-11-21 | 2017-11-17 | 38.039 | 4,988 | +771 | 0.00% | 189,736 |
| 2017-11-13 | 2017-11-09 | 38.181 | 4,217 | +844 | 0.00% | 161,008 |
| 2017-11-08 | 2017-11-06 | 37.896 | 3,373 | +1,265 | 0.00% | 127,824 |
| 2017-11-01 | 2017-10-30 | 37.469 | 2,108 | +421 | 0.00% | 78,985 |
| 2017-10-27 | 2017-10-25 | 36.758 | 1,687 | +1,265 | 0.00% | 62,011 |
| 2017-10-12 | 2017-10-10 | 35.904 | 422 | +422 | 0.00% | 15,152 |
| 2017-09-25 | 2017-09-21 | 37.944 | 0 | -422 | ||
| 2017-09-22 | 2017-09-20 | 37.327 | 422 | +422 | 0.00% | 15,752 |
| 2017-08-30 | 2017-08-28 | 35.904 | 0 | -1,265 | ||
| 2017-08-29 | 2017-08-25 | 35.572 | 1,265 | +843 | 0.00% | 44,999 |
| 2017-08-28 | 2017-08-24 | 36.141 | 422 | +422 | 0.00% | 15,252 |
| 2017-07-21 | 2017-07-19 | 34.908 | 0 | -843 | ||
| 2017-07-20 | 2017-07-18 | 34.861 | 843 | +843 | 0.00% | 29,388 |
| 2017-04-12 | 2017-04-10 | 33.106 | 0 | -1,265 | ||
| 2017-04-11 | 2017-04-07 | 32.584 | 1,265 | +422 | 0.00% | 41,219 |
| 2017-04-07 | 2017-04-05 | 33.485 | 843 | +843 | 0.00% | 28,228 |
| 2016-05-30 | 2016-05-26 | 30.462 | 0 | -4,261 | ||
| 2016-05-16 | 2016-05-12 | 29.865 | 4,261 | +114 | 0.00% | 127,255 |
| 2016-03-16 | 2016-03-14 | 31.304 | 4,147 | +105 | 0.00% | 129,816 |
| 2015-12-29 | 2015-12-24 | 29.823 | 4,042 | +126 | 0.00% | 120,543 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,916 | +111 | 0.00% | 119,370 |
| 2015-10-05 | 2015-09-30 | 26.751 | 3,805 | -42 | 0.00% | 101,788 |
| 2015-06-15 | 2015-06-11 | 32.427 | 3,847 | +3,805 | 0.00% | 124,747 |
| 2015-06-08 | 2015-06-04 | 33.268 | 42 | -1,141 | 0.00% | 1,397 |
| 2015-05-29 | 2015-05-27 | 33.636 | 1,183 | +1,141 | 0.00% | 39,791 |
| 2015-04-30 | 2015-04-28 | 34.687 | 42 | -380 | 0.00% | 1,457 |
| 2015-04-28 | 2015-04-24 | 34.687 | 422 | -2,242 | 0.00% | 14,638 |
| 2015-04-27 | 2015-04-23 | 34.582 | 2,664 | +1,522 | 0.00% | 92,126 |
| 2015-04-21 | 2015-04-17 | 34.897 | 1,142 | +761 | 0.00% | 39,853 |
| 2015-04-20 | 2015-04-16 | 35.213 | 381 | +381 | 0.00% | 13,416 |
| 2015-03-31 | 2015-03-27 | 33.110 | 0 | -1,522 | ||
| 2015-03-30 | 2015-03-26 | 32.269 | 1,522 | +1,522 | 0.00% | 49,114 |
| 2015-03-27 | 2015-03-25 | 33.268 | 0 | -1,142 | ||
| 2015-03-25 | 2015-03-23 | 33.110 | 1,142 | -2,283 | 0.00% | 37,812 |
| 2015-03-24 | 2015-03-20 | 32.112 | 3,425 | +1,142 | 0.00% | 109,983 |
| 2015-03-23 | 2015-03-19 | 33.689 | 2,283 | -6,089 | 0.00% | 76,911 |
| 2015-03-20 | 2015-03-18 | 33.636 | 8,372 | +2,283 | 0.00% | 281,600 |
| 2015-03-19 | 2015-03-17 | 36.094 | 6,089 | -1,902 | 0.00% | 219,778 |
| 2015-03-18 | 2015-03-16 | 35.719 | 7,991 | +160 | 0.00% | 285,430 |
| 2015-03-17 | 2015-03-13 | 35.504 | 7,831 | +1,864 | 0.00% | 278,035 |
| 2015-03-16 | 2015-03-12 | 36.309 | 5,967 | -1,491 | 0.00% | 216,655 |
| 2015-03-13 | 2015-03-11 | 35.933 | 7,458 | +746 | 0.00% | 267,992 |
| 2015-03-12 | 2015-03-10 | 36.363 | 6,712 | +745 | 0.00% | 244,065 |
| 2015-02-26 | 2015-02-24 | 37.971 | 5,967 | -1,118 | 0.00% | 226,576 |
| 2015-02-25 | 2015-02-23 | 37.757 | 7,085 | +1,118 | 0.00% | 267,508 |
| 2015-01-16 | 2015-01-14 | 38.293 | 5,967 | -1,118 | 0.00% | 228,496 |
| 2015-01-15 | 2015-01-13 | 37.221 | 7,085 | -746 | 0.00% | 263,708 |
| 2015-01-14 | 2015-01-12 | 36.148 | 7,831 | +746 | 0.00% | 283,075 |
| 2015-01-12 | 2015-01-08 | 38.186 | 7,085 | +1,118 | 0.00% | 270,548 |
| 2014-11-20 | 2014-11-18 | 39.330 | 5,967 | +93 | 0.00% | 234,682 |
| 2014-06-05 | 2014-06-03 | 38.567 | 5,874 | -2,570 | 0.00% | 226,544 |
| 2014-06-04 | 2014-05-30 | 36.770 | 8,444 | +734 | 0.00% | 310,483 |
| 2014-06-03 | 2014-05-29 | 38.295 | 7,710 | +1,836 | 0.00% | 295,254 |
| 2014-05-22 | 2014-05-20 | 38.404 | 5,874 | -1,102 | 0.00% | 225,584 |
| 2014-05-21 | 2014-05-19 | 36.933 | 6,976 | +1,102 | 0.00% | 257,645 |
| 2014-05-20 | 2014-05-16 | 37.260 | 5,874 | -1,469 | 0.00% | 218,865 |
| 2014-05-16 | 2014-05-14 | 37.042 | 7,343 | +1,469 | 0.00% | 272,000 |
| 2014-05-15 | 2014-05-13 | 37.641 | 5,874 | -1,102 | 0.00% | 221,105 |
| 2014-05-14 | 2014-05-12 | 36.334 | 6,976 | +1,102 | 0.00% | 253,465 |
| 2014-05-13 | 2014-05-09 | 36.279 | 5,874 | -735 | 0.00% | 213,105 |
| 2014-05-12 | 2014-05-08 | 36.824 | 6,609 | +735 | 0.00% | 243,371 |
| 2014-03-18 | 2014-03-14 | 35.437 | 5,874 | +5,874 | 0.00% | 208,154 |
| 2014-03-12 | 2014-03-10 | 35.829 | 0 | -357 | ||
| 2014-03-03 | 2014-02-27 | 32.689 | 357 | -356 | 0.00% | 11,670 |
| 2014-02-27 | 2014-02-25 | 31.568 | 713 | +356 | 0.00% | 22,508 |
| 2013-12-04 | 2013-12-02 | 33.250 | 357 | -713 | 0.00% | 11,870 |
| 2013-11-29 | 2013-11-27 | 32.633 | 1,070 | -1,070 | 0.00% | 34,917 |
| 2013-11-28 | 2013-11-26 | 32.465 | 2,140 | -2,140 | 0.00% | 69,475 |
| 2013-11-27 | 2013-11-25 | 31.792 | 4,280 | +2,497 | 0.00% | 136,070 |
| 2013-11-25 | 2013-11-21 | 33.474 | 1,783 | +713 | 0.00% | 59,684 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,070 | +23 | 0.00% | 37,266 |
| 2013-11-01 | 2013-10-30 | 34.141 | 1,047 | -1,048 | 0.00% | 35,746 |
| 2013-10-31 | 2013-10-29 | 33.224 | 2,095 | +1,048 | 0.00% | 69,605 |
| 2013-09-26 | 2013-09-24 | 35.401 | 1,047 | -699 | 0.00% | 37,065 |
| 2013-09-05 | 2013-09-03 | 33.339 | 1,746 | -2,444 | 0.00% | 58,210 |
| 2013-09-04 | 2013-09-02 | 32.422 | 4,190 | +1,746 | 0.00% | 135,850 |
| 2013-08-26 | 2013-08-22 | 32.995 | 2,444 | -1,047 | 0.00% | 80,640 |
| 2013-08-21 | 2013-08-19 | 32.995 | 3,491 | +1,745 | 0.00% | 115,186 |
| 2013-08-15 | 2013-08-12 | 34.084 | 1,746 | -3,142 | 0.00% | 59,510 |
| 2013-08-09 | 2013-08-07 | 32.938 | 4,888 | +1,047 | 0.00% | 161,001 |
| 2013-08-08 | 2013-08-06 | 33.167 | 3,841 | +1,048 | 0.00% | 127,395 |
| 2013-07-30 | 2013-07-26 | 34.886 | 2,793 | -349 | 0.00% | 97,435 |
| 2013-07-29 | 2013-07-25 | 34.599 | 3,142 | -699 | 0.00% | 108,711 |
| 2013-07-26 | 2013-07-24 | 34.656 | 3,841 | +2,794 | 0.00% | 133,115 |
| 2013-07-25 | 2013-07-23 | 35.859 | 1,047 | -1,048 | 0.00% | 37,545 |
| 2013-07-22 | 2013-07-18 | 34.485 | 2,095 | +1,048 | 0.00% | 72,245 |
| 2013-07-12 | 2013-07-10 | 34.427 | 1,047 | -2,794 | 0.00% | 36,045 |
| 2013-07-11 | 2013-07-09 | 33.282 | 3,841 | +2,794 | 0.00% | 127,835 |
| 2013-06-28 | 2013-06-26 | 31.850 | 1,047 | -2,444 | 0.00% | 33,346 |
| 2013-06-27 | 2013-06-25 | 30.303 | 3,491 | +1,396 | 0.00% | 105,787 |
| 2013-06-25 | 2013-06-21 | 32.021 | 2,095 | +1,048 | 0.00% | 67,085 |
| 2013-06-14 | 2013-06-11 | 34.943 | 1,047 | -699 | 0.00% | 36,585 |
| 2013-06-07 | 2013-06-05 | 36.031 | 1,746 | +699 | 0.00% | 62,911 |
| 2013-06-06 | 2013-06-04 | 38.323 | 1,047 | -1,048 | 0.00% | 40,124 |
| 2013-06-05 | 2013-06-03 | 38.265 | 2,095 | +2,095 | 0.00% | 80,166 |
| 2013-06-04 | 2013-05-31 | 38.838 | 0 | -1,746 | ||
| 2013-06-03 | 2013-05-30 | 38.380 | 1,746 | +1,048 | 0.00% | 67,011 |
| 2013-05-31 | 2013-05-29 | 38.380 | 698 | +698 | 0.00% | 26,789 |
| 2013-05-28 | 2013-05-24 | 39.812 | 0 | -1,397 | ||
| 2013-05-27 | 2013-05-23 | 38.895 | 1,397 | -1,047 | 0.00% | 54,337 |
| 2013-05-24 | 2013-05-22 | 38.265 | 2,444 | +2,444 | 0.00% | 93,520 |
| 2013-05-21 | 2013-05-16 | 40.328 | 0 | -1,397 | ||
| 2013-05-20 | 2013-05-15 | 38.838 | 1,397 | +1,397 | 0.00% | 54,257 |
| 2013-03-27 | 2013-03-25 | 39.010 | 0 | -698 | ||
| 2013-03-20 | 2013-03-18 | 38.093 | 698 | -1,397 | 0.00% | 26,589 |
| 2013-03-19 | 2013-03-15 | 37.463 | 2,095 | +698 | 0.00% | 78,486 |
| 2013-03-18 | 2013-03-14 | 39.640 | 1,397 | +1,397 | 0.00% | 55,377 |
| 2012-11-29 | 2012-11-27 | 35.748 | 0 | -2,397 | ||
| 2012-11-28 | 2012-11-26 | 35.280 | 2,397 | -1,027 | 0.00% | 84,567 |
| 2012-11-26 | 2012-11-22 | 34.930 | 3,424 | -685 | 0.00% | 119,600 |
| 2012-11-22 | 2012-11-20 | 36.320 | 4,109 | -921 | 0.00% | 149,240 |
| 2012-11-06 | 2012-11-02 | 36.082 | 5,030 | -2,012 | 0.00% | 181,491 |
| 2012-11-05 | 2012-11-01 | 35.366 | 7,042 | -3,018 | 0.00% | 249,048 |
| 2012-11-02 | 2012-10-31 | 34.889 | 10,060 | +2,682 | 0.00% | 350,983 |
| 2012-11-01 | 2012-10-30 | 35.605 | 7,378 | -1,006 | 0.00% | 262,691 |
| 2012-10-31 | 2012-10-29 | 35.366 | 8,384 | +1,006 | 0.00% | 296,510 |
| 2012-10-30 | 2012-10-26 | 36.022 | 7,378 | -4,359 | 0.00% | 265,771 |
| 2012-10-26 | 2012-10-24 | 35.843 | 11,737 | -2,012 | 0.00% | 420,692 |
| 2012-10-24 | 2012-10-19 | 35.128 | 13,749 | -5,701 | 0.00% | 482,969 |
| 2012-10-22 | 2012-10-18 | 34.650 | 19,450 | +6,036 | 0.00% | 673,951 |
| 2012-10-17 | 2012-10-15 | 35.366 | 13,414 | +3,689 | 0.00% | 474,401 |
| 2012-10-16 | 2012-10-12 | 35.724 | 9,725 | +1,006 | 0.00% | 347,415 |
| 2012-10-15 | 2012-10-11 | 35.784 | 8,719 | +5,030 | 0.00% | 311,997 |
| 2012-10-11 | 2012-10-09 | 36.976 | 3,689 | +1,677 | 0.00% | 136,406 |
| 2012-10-10 | 2012-10-08 | 36.976 | 2,012 | +335 | 0.00% | 74,396 |
| 2012-10-09 | 2012-10-05 | 37.036 | 1,677 | +1,677 | 0.00% | 62,109 |
| 2012-10-04 | 2012-09-28 | 37.155 | 0 | -671 | ||
| 2012-09-24 | 2012-09-20 | 36.797 | 671 | +671 | 0.00% | 24,691 |
| 2012-09-21 | 2012-09-19 | 37.513 | 0 | -671 | ||
| 2012-09-18 | 2012-09-14 | 36.678 | 671 | +671 | 0.00% | 24,611 |
| 2012-07-06 | 2012-07-04 | 34.472 | 0 | -1,341 | ||
| 2012-06-11 | 2012-06-07 | 33.756 | 1,341 | -336 | 0.00% | 45,267 |
| 2012-06-05 | 2012-06-01 | 32.861 | 1,677 | +336 | 0.00% | 55,108 |
| 2012-04-27 | 2012-04-25 | 34.710 | 1,341 | +1,341 | 0.00% | 46,546 |
| 2012-04-18 | 2012-04-16 | 35.306 | 0 | -671 | ||
| 2012-03-15 | 2012-03-13 | 40.076 | 671 | +26 | 0.00% | 26,891 |
| 2012-03-01 | 2012-02-28 | 40.200 | 645 | +645 | 0.00% | 25,929 |
| 2011-10-14 | 2011-10-12 | 35.004 | 0 | -626 | ||
| 2011-10-12 | 2011-10-10 | 33.726 | 626 | -940 | 0.00% | 21,113 |
| 2011-10-10 | 2011-10-06 | 32.704 | 1,566 | -626 | 0.00% | 51,215 |
| 2011-09-15 | 2011-09-12 | 34.493 | 2,192 | +626 | 0.00% | 75,608 |
| 2011-09-08 | 2011-09-06 | 34.940 | 1,566 | -626 | 0.00% | 54,716 |
| 2011-09-06 | 2011-09-02 | 35.004 | 2,192 | +626 | 0.00% | 76,729 |
| 2011-08-23 | 2011-08-19 | 34.621 | 1,566 | +627 | 0.00% | 54,216 |
| 2011-08-22 | 2011-08-18 | 36.729 | 939 | -627 | 0.00% | 34,488 |
| 2011-08-16 | 2011-08-12 | 35.707 | 1,566 | -626 | 0.00% | 55,916 |
| 2011-08-12 | 2011-08-10 | 32.321 | 2,192 | -626 | 0.00% | 70,848 |
| 2011-08-09 | 2011-08-05 | 32.193 | 2,818 | +626 | 0.00% | 90,721 |
| 2011-08-05 | 2011-08-03 | 35.515 | 2,192 | -626 | 0.00% | 77,849 |
| 2011-08-03 | 2011-08-01 | 34.110 | 2,818 | +1,879 | 0.00% | 96,121 |
| 2011-07-19 | 2011-07-15 | 35.004 | 939 | -940 | 0.00% | 32,869 |
| 2011-07-18 | 2011-07-14 | 33.726 | 1,879 | +940 | 0.00% | 63,372 |
| 2011-07-15 | 2011-07-13 | 35.068 | 939 | -627 | 0.00% | 32,929 |
| 2011-07-14 | 2011-07-12 | 35.004 | 1,566 | +627 | 0.00% | 54,816 |
| 2011-07-12 | 2011-07-08 | 36.090 | 939 | -940 | 0.00% | 33,888 |
| 2011-07-08 | 2011-07-06 | 34.876 | 1,879 | -1,565 | 0.00% | 65,532 |
| 2011-07-06 | 2011-07-04 | 34.557 | 3,444 | -1,566 | 0.00% | 119,014 |
| 2011-07-05 | 2011-06-30 | 33.279 | 5,010 | +1,566 | 0.00% | 166,729 |
| 2011-06-16 | 2011-06-14 | 32.896 | 3,444 | -1,566 | 0.00% | 113,294 |
| 2011-06-14 | 2011-06-10 | 32.513 | 5,010 | +1,566 | 0.00% | 162,889 |
| 2011-06-13 | 2011-06-09 | 33.726 | 3,444 | -2,505 | 0.00% | 116,154 |
| 2011-06-10 | 2011-06-08 | 33.343 | 5,949 | +3,131 | 0.00% | 198,358 |
| 2011-06-09 | 2011-06-07 | 34.812 | 2,818 | +1,879 | 0.00% | 98,101 |
| 2011-06-03 | 2011-06-01 | 36.218 | 939 | -1,253 | 0.00% | 34,008 |
| 2011-06-02 | 2011-05-31 | 36.154 | 2,192 | -1,565 | 0.00% | 79,249 |
| 2011-06-01 | 2011-05-30 | 35.643 | 3,757 | -940 | 0.00% | 133,910 |
| 2011-05-31 | 2011-05-27 | 34.557 | 4,697 | +2,505 | 0.00% | 162,313 |
| 2011-05-30 | 2011-05-26 | 35.451 | 2,192 | +1,253 | 0.00% | 77,709 |
| 2011-03-18 | 2011-03-16 | 41.286 | 939 | +28 | 0.00% | 38,768 |
| 2011-03-11 | 2011-03-09 | 41.681 | 911 | -608 | 0.00% | 37,971 |
| 2011-03-10 | 2011-03-08 | 41.549 | 1,519 | -142 | 0.00% | 63,114 |
| 2011-03-08 | 2011-03-04 | 41.088 | 1,661 | +142 | 0.00% | 68,248 |
| 2011-03-03 | 2011-03-01 | 40.364 | 1,519 | -911 | 0.00% | 61,313 |
| 2011-03-01 | 2011-02-25 | 40.167 | 2,430 | +911 | 0.00% | 97,605 |
| 2011-02-28 | 2011-02-24 | 40.759 | 1,519 | +608 | 0.00% | 61,913 |
| 2011-01-10 | 2011-01-06 | 40.825 | 911 | -608 | 0.00% | 37,192 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,519 | +304 | 0.00% | 60,913 |
| 2010-12-28 | 2010-12-22 | 39.508 | 1,215 | +608 | 0.00% | 48,002 |
| 2010-11-17 | 2010-11-15 | 95.787 | 607 | -1,215 | 0.00% | 58,142 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,822 | +1,026 | 0.00% | 173,424 |
| 2010-11-02 | 2010-10-29 | 91.867 | 796 | +199 | 0.00% | 73,126 |
| 2010-11-01 | 2010-10-28 | 92.972 | 597 | +597 | 0.00% | 55,504 |
| 2010-10-06 | 2010-10-04 | 78.398 | 0 | -597 | ||
| 2010-10-05 | 2010-09-30 | 76.489 | 597 | +597 | 0.00% | 45,664 |
| 2010-09-13 | 2010-09-09 | 74.780 | 0 | -199 | ||
| 2010-09-10 | 2010-09-08 | 73.071 | 199 | +199 | 0.00% | 14,541 |
| 2010-09-06 | 2010-09-02 | 72.770 | 0 | -796 | ||
| 2010-09-02 | 2010-08-31 | 70.960 | 796 | +398 | 0.00% | 56,485 |
| 2010-08-27 | 2010-08-25 | 71.765 | 398 | +398 | 0.00% | 28,562 |
| 2010-08-23 | 2010-08-19 | 73.875 | 0 | -796 | ||
| 2010-08-18 | 2010-08-16 | 71.765 | 796 | +796 | 0.00% | 57,125 |
| 2010-07-27 | 2010-07-23 | 72.770 | 0 | -796 | ||
| 2010-07-23 | 2010-07-21 | 70.156 | 796 | +398 | 0.00% | 55,844 |
| 2010-07-21 | 2010-07-19 | 70.156 | 398 | +398 | 0.00% | 27,922 |
| 2010-07-14 | 2010-07-12 | 72.368 | 0 | -199 | ||
| 2010-07-13 | 2010-07-09 | 72.770 | 199 | -597 | 0.00% | 14,481 |
| 2010-07-02 | 2010-06-29 | 70.357 | 796 | +398 | 0.00% | 56,004 |
| 2010-06-22 | 2010-06-18 | 73.272 | 398 | -1,194 | 0.00% | 29,162 |
| 2010-06-21 | 2010-06-17 | 72.770 | 1,592 | -398 | 0.00% | 115,849 |
| 2010-06-07 | 2010-06-03 | 66.337 | 1,990 | +1,194 | 0.00% | 132,011 |
| 2010-04-19 | 2010-04-15 | 71.564 | 796 | +398 | 0.00% | 56,965 |
| 2010-04-14 | 2010-04-12 | 71.161 | 398 | +398 | 0.00% | 28,322 |
| 2010-03-23 | 2010-03-19 | 80.932 | 0 | -382 | ||
| 2010-03-18 | 2010-03-16 | 75.069 | 382 | +382 | 0.00% | 28,676 |
| 2009-12-09 | 2009-12-07 | 77.791 | 0 | -573 | ||
| 2009-12-08 | 2009-12-04 | 77.267 | 573 | +573 | 0.00% | 44,274 |
| 2009-11-26 | 2009-11-24 | 82.272 | 0 | -557 | ||
| 2009-11-23 | 2009-11-19 | 80.441 | 557 | +557 | 0.00% | 44,806 |
| 2009-11-16 | 2009-11-12 | 82.595 | 0 | -371 | ||
| 2009-10-15 | 2009-10-13 | 80.657 | 371 | +371 | 0.00% | 29,924 |
| 2008-01-31 | 2008-01-29 | 128.043 | 0 | -675 | ||
| 2008-01-29 | 2008-01-25 | 122.115 | 675 | +675 | 0.00% | 82,428 |
| 2008-01-24 | 2008-01-22 | 112.749 | 0 | -843 | ||
| 2008-01-15 | 2008-01-11 | 133.971 | 843 | +843 | 0.00% | 112,938 |
| 2007-11-14 | 2007-11-12 | 154.504 | 0 | -333 | ||
| 2007-11-13 | 2007-11-09 | 165.325 | 333 | +333 | 0.00% | 55,053 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy