History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.316 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.224 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.316 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.316 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.377 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.964 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.705 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.659 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.522 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.354 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.865 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.155 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.186 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.247 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.186 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.277 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.338 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.369 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.399 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.399 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.460 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.598 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.506 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.598 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.613 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.690 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.552 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.552 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.537 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.399 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.415 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.292 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.231 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.354 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.506 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.537 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.430 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.537 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.583 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.522 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.552 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.628 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.644 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.735 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.476 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.338 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.430 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.445 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.506 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.659 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.384 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.382 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.541 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.254 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.126 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.206 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.461 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.206 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.776 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.493 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.892 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.003 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.876 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.812 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.876 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.923 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.955 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.908 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.796 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.764 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.892 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.955 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.051 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.764 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.764 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.876 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.589 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.318 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.190 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.413 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.935 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.776 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.871 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.999 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.887 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.919 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.840 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.935 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.728 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.776 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.648 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.728 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.760 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.744 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.298 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.377 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.266 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.282 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.138 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.963 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.058 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.654 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.788 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.755 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.688 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.554 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.185 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.219 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.565 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.766 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.666 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.716 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.565 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.034 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.185 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.951 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.554 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.659 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.978 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.145 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.609 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.726 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.212 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.262 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.033 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.134 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.284 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.882 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.832 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.798 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.748 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.731 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.748 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.832 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.932 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.899 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.731 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.033 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.234 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.184 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.167 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.167 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.234 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.066 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.033 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.430 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.698 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.664 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.648 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.648 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.033 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.066 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.150 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.117 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.033 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.983 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.033 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.234 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.184 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.782 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.815 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.765 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.681 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.681 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.480 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.530 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.597 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.597 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.480 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.681 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.782 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.597 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.229 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.246 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.195 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.262 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.363 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.095 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.396 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.514 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.849 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.916 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.066 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.066 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.301 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.318 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.385 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.351 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.301 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.318 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.619 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.318 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.234 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.301 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.279 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.911 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.710 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.626 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.760 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.726 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.743 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.061 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.061 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.961 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.894 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.743 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.676 | 0 | -3,773 | ||
| 2022-03-21 | 2022-03-17 | 13.167 | 3,773 | +148 | 0.00% | 49,678 |
| 2021-11-24 | 2021-11-22 | 14.175 | 3,625 | +138 | 0.00% | 51,383 |
| 2021-03-22 | 2021-03-18 | 16.717 | 3,487 | +114 | 0.00% | 58,291 |
| 2020-11-27 | 2020-11-25 | 15.049 | 3,373 | +126 | 0.00% | 50,760 |
| 2020-03-23 | 2020-03-19 | 15.189 | 3,247 | +105 | 0.00% | 49,319 |
| 2020-01-07 | 2020-01-03 | 23.337 | 3,142 | -4,971 | 0.00% | 73,325 |
| 2019-11-20 | 2019-11-18 | 23.889 | 8,113 | +201 | 0.00% | 193,810 |
| 2019-03-21 | 2019-03-19 | 36.132 | 7,912 | +2,040 | 0.00% | 285,873 |
| 2019-03-13 | 2019-03-11 | 36.845 | 5,872 | +477 | 0.00% | 216,354 |
| 2019-03-12 | 2019-03-08 | 36.593 | 5,395 | +476 | 0.00% | 197,420 |
| 2019-03-01 | 2019-02-27 | 40.118 | 4,919 | +1,906 | 0.00% | 197,341 |
| 2018-11-21 | 2018-11-19 | 35.365 | 3,013 | +85 | 0.00% | 106,554 |
| 2018-10-03 | 2018-09-28 | 33.422 | 2,928 | -1,389 | 0.00% | 97,858 |
| 2018-05-03 | 2018-04-30 | 33.508 | 4,317 | -1,390 | 0.00% | 144,653 |
| 2018-03-21 | 2018-03-19 | 33.435 | 5,707 | +121 | 0.00% | 190,816 |
| 2018-02-13 | 2018-02-09 | 31.142 | 5,586 | +1,360 | 0.00% | 173,958 |
| 2018-02-08 | 2018-02-06 | 32.112 | 4,226 | +1,360 | 0.00% | 135,706 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,866 | +201 | 0.00% | 109,018 |
| 2017-05-15 | 2017-05-11 | 36.094 | 2,665 | +66 | 0.00% | 96,190 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,599 | +62 | 0.00% | 90,811 |
| 2016-12-29 | 2016-12-23 | 30.373 | 2,537 | +66 | 0.00% | 77,056 |
| 2016-12-21 | 2016-12-19 | 30.664 | 2,471 | -847 | 0.00% | 75,772 |
| 2016-11-23 | 2016-11-21 | 35.938 | 3,318 | +79 | 0.00% | 119,241 |
| 2016-03-16 | 2016-03-14 | 31.304 | 3,239 | +82 | 0.00% | 101,392 |
| 2015-12-29 | 2015-12-24 | 29.823 | 3,157 | +73 | 0.00% | 94,150 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,084 | +87 | 0.00% | 94,008 |
| 2015-05-19 | 2015-05-15 | 34.477 | 2,997 | +45 | 0.00% | 103,327 |
| 2015-03-18 | 2015-03-16 | 35.719 | 2,952 | +59 | 0.00% | 105,442 |
| 2014-12-30 | 2014-12-24 | 39.151 | 2,893 | +34 | 0.00% | 113,265 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,859 | +44 | 0.00% | 112,444 |
| 2014-05-16 | 2014-05-14 | 37.042 | 2,815 | +80 | 0.00% | 104,273 |
| 2014-03-17 | 2014-03-13 | 35.605 | 2,735 | +78 | 0.00% | 97,379 |
| 2013-12-30 | 2013-12-24 | 32.409 | 2,657 | +44 | 0.00% | 86,110 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,613 | +55 | 0.00% | 91,006 |
| 2013-05-16 | 2013-05-14 | 39.984 | 2,558 | +41 | 0.00% | 102,279 |
| 2013-03-14 | 2013-03-12 | 42.932 | 2,517 | +48 | 0.00% | 108,060 |
| 2012-12-28 | 2012-12-24 | 37.792 | 2,469 | +37 | 0.00% | 93,309 |
| 2012-12-07 | 2012-12-05 | 36.799 | 2,432 | +685 | 0.00% | 89,495 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,747 | +36 | 0.00% | 63,452 |
| 2012-05-16 | 2012-05-14 | 34.233 | 1,711 | +72 | 0.00% | 58,573 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,639 | +64 | 0.00% | 65,684 |
| 2011-12-29 | 2011-12-23 | 36.105 | 1,575 | +48 | 0.00% | 56,866 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,527 | +44 | 0.00% | 55,402 |
| 2011-05-20 | 2011-05-18 | 36.729 | 1,483 | +47 | 0.00% | 54,468 |
| 2011-03-18 | 2011-03-16 | 41.286 | 1,436 | +43 | 0.00% | 59,287 |
| 2011-03-07 | 2011-03-03 | 40.825 | 1,393 | -607 | 0.00% | 56,869 |
| 2010-12-29 | 2010-12-24 | 40.101 | 2,000 | +481 | 0.00% | 80,202 |
| 2010-11-29 | 2010-11-25 | 38.981 | 1,519 | +608 | 0.00% | 59,213 |
| 2010-11-16 | 2010-11-12 | 95.183 | 911 | +314 | 0.00% | 86,712 |
| 2010-06-24 | 2010-06-22 | 71.865 | 597 | -199 | 0.00% | 42,903 |
| 2010-05-10 | 2010-05-06 | 66.035 | 796 | -398 | 0.00% | 52,564 |
| 2010-05-05 | 2010-05-03 | 69.453 | 1,194 | -199 | 0.00% | 82,927 |
| 2010-04-23 | 2010-04-21 | 71.463 | 1,393 | -398 | 0.00% | 99,548 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,791 | +72 | 0.00% | 144,762 |
| 2010-03-02 | 2010-02-26 | 68.996 | 1,719 | +382 | 0.00% | 118,605 |
| 2010-02-24 | 2010-02-22 | 69.415 | 1,337 | +764 | 0.00% | 92,808 |
| 2009-12-01 | 2009-11-27 | 80.118 | 573 | +16 | 0.00% | 45,908 |
| 2009-05-27 | 2009-05-25 | 87.441 | 557 | -186 | 0.00% | 48,705 |
| 2009-04-06 | 2009-04-02 | 59.977 | 743 | +13 | 0.00% | 44,563 |
| 2008-11-24 | 2008-11-20 | 42.260 | 730 | +40 | 0.00% | 30,850 |
| 2008-10-09 | 2008-10-06 | 75.361 | 690 | -1,035 | 0.00% | 51,999 |
| 2008-10-06 | 2008-10-02 | 80.810 | 1,725 | -690 | 0.00% | 139,397 |
| 2008-10-03 | 2008-09-30 | 79.998 | 2,415 | +1,725 | 0.00% | 193,196 |
| 2008-09-26 | 2008-09-24 | 78.723 | 690 | -518 | 0.00% | 54,319 |
| 2008-09-25 | 2008-09-23 | 76.404 | 1,208 | +518 | 0.00% | 92,296 |
| 2008-08-11 | 2008-08-07 | 97.042 | 690 | -690 | 0.00% | 66,959 |
| 2008-08-08 | 2008-08-05 | 98.549 | 1,380 | +690 | 0.00% | 135,997 |
| 2008-07-28 | 2008-07-24 | 100.288 | 690 | +172 | 0.00% | 69,199 |
| 2008-05-13 | 2008-05-08 | 132.461 | 518 | -517 | 0.00% | 68,615 |
| 2008-04-25 | 2008-04-23 | 124.345 | 1,035 | +517 | 0.00% | 128,698 |
| 2008-04-07 | 2008-04-02 | 151.162 | 518 | +12 | 0.00% | 78,302 |
| 2008-02-13 | 2008-02-11 | 136.935 | 506 | -169 | 0.00% | 69,289 |
| 2008-01-09 | 2008-01-07 | 136.046 | 675 | +169 | 0.00% | 91,831 |
| 2007-11-19 | 2007-11-15 | 138.272 | 506 | +7 | 0.00% | 69,966 |
| 2007-11-13 | 2007-11-09 | 165.325 | 499 | -665 | 0.00% | 82,497 |
| 2007-10-25 | 2007-10-23 | 129.555 | 1,164 | +332 | 0.00% | 150,802 |
| 2007-09-27 | 2007-09-24 | 105.808 | 832 | -186 | 0.00% | 88,032 |
| 2007-09-03 | 2007-08-30 | 101.600 | 1,018 | -166 | 0.00% | 103,428 |
| 2007-08-29 | 2007-08-27 | 112.180 | 1,184 | -166 | 0.00% | 132,822 |
| 2007-08-20 | 2007-08-16 | 95.588 | 1,350 | +166 | 0.00% | 129,044 |
| 2007-08-17 | 2007-08-15 | 102.081 | 1,184 | +166 | 0.00% | 120,863 |
| 2007-07-06 | 2007-07-04 | 115.908 | 1,018 | +333 | 0.00% | 117,994 |
| 2007-06-26 | 2007-06-22 | 118.072 | 685 | 0.00% | 80,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy