History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 44,761 | +0 | 0.00% | 380,916 |
| 2025-10-13 | 2025-10-09 | 8.550 | 44,761 | +0 | 0.00% | 382,707 |
| 2025-10-10 | 2025-10-08 | 8.500 | 44,761 | +0 | 0.00% | 380,468 |
| 2025-10-09 | 2025-10-06 | 8.520 | 44,761 | +0 | 0.00% | 381,364 |
| 2025-10-08 | 2025-10-03 | 8.480 | 44,761 | +0 | 0.00% | 379,573 |
| 2025-10-06 | 2025-10-02 | 8.440 | 44,761 | +0 | 0.00% | 377,783 |
| 2025-10-03 | 2025-09-30 | 8.420 | 44,761 | +0 | 0.00% | 376,888 |
| 2025-10-02 | 2025-09-29 | 8.490 | 44,761 | +0 | 0.00% | 380,021 |
| 2025-09-30 | 2025-09-26 | 8.430 | 44,761 | +0 | 0.00% | 377,335 |
| 2025-09-29 | 2025-09-25 | 8.110 | 44,761 | +0 | 0.00% | 363,012 |
| 2025-09-26 | 2025-09-24 | 7.820 | 44,761 | +0 | 0.00% | 350,031 |
| 2025-09-25 | 2025-09-23 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-24 | 2025-09-22 | 7.790 | 44,761 | +0 | 0.00% | 348,688 |
| 2025-09-23 | 2025-09-19 | 7.800 | 44,761 | +0 | 0.00% | 349,136 |
| 2025-09-22 | 2025-09-18 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-19 | 2025-09-17 | 7.780 | 44,761 | +0 | 0.00% | 348,241 |
| 2025-09-18 | 2025-09-16 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-17 | 2025-09-15 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-16 | 2025-09-12 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-15 | 2025-09-11 | 7.780 | 44,761 | +0 | 0.00% | 348,241 |
| 2025-09-12 | 2025-09-10 | 7.760 | 44,761 | +0 | 0.00% | 347,345 |
| 2025-09-11 | 2025-09-09 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-10 | 2025-09-08 | 7.750 | 44,761 | +0 | 0.00% | 346,898 |
| 2025-09-09 | 2025-09-05 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-08 | 2025-09-04 | 7.760 | 44,761 | +0 | 0.00% | 347,345 |
| 2025-09-05 | 2025-09-03 | 7.730 | 44,761 | +0 | 0.00% | 346,003 |
| 2025-09-04 | 2025-09-02 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-03 | 2025-09-01 | 7.790 | 44,761 | +0 | 0.00% | 348,688 |
| 2025-09-02 | 2025-08-29 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-09-01 | 2025-08-28 | 7.750 | 44,761 | +0 | 0.00% | 346,898 |
| 2025-08-29 | 2025-08-27 | 7.750 | 44,761 | +0 | 0.00% | 346,898 |
| 2025-08-28 | 2025-08-26 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-08-27 | 2025-08-25 | 7.720 | 44,761 | +0 | 0.00% | 345,555 |
| 2025-08-26 | 2025-08-22 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-08-25 | 2025-08-21 | 7.770 | 44,761 | +0 | 0.00% | 347,793 |
| 2025-08-22 | 2025-08-20 | 7.780 | 44,761 | +10,000 | 0.00% | 348,241 |
| 2025-03-19 | 2025-03-17 | 8.668 | 34,761 | +2,597 | 0.00% | 301,296 |
| 2025-03-04 | 2025-02-28 | 8.549 | 32,164 | +9,253 | 0.00% | 274,962 |
| 2024-11-26 | 2024-11-22 | 9.150 | 22,911 | +991 | 0.00% | 209,635 |
| 2024-03-08 | 2024-03-06 | 13.144 | 21,920 | +5,154 | 0.00% | 288,110 |
| 2023-12-20 | 2023-12-18 | 10.766 | 16,766 | -13,543 | 0.00% | 180,503 |
| 2023-12-13 | 2023-12-11 | 10.249 | 30,309 | -1,354 | 0.00% | 310,641 |
| 2023-12-12 | 2023-12-08 | 10.234 | 31,663 | +1,354 | 0.00% | 324,050 |
| 2023-11-27 | 2023-11-23 | 11.785 | 30,309 | +6,771 | 0.00% | 357,192 |
| 2023-11-14 | 2023-11-10 | 14.370 | 23,538 | +775 | 0.00% | 338,235 |
| 2023-07-11 | 2023-07-07 | 13.637 | 22,763 | -1,965 | 0.00% | 310,414 |
| 2023-06-29 | 2023-06-27 | 13.591 | 24,728 | -5,238 | 0.00% | 336,077 |
| 2023-06-27 | 2023-06-23 | 12.201 | 29,966 | -6,549 | 0.00% | 365,624 |
| 2023-03-20 | 2023-03-16 | 11.382 | 36,515 | +1,534 | 0.00% | 415,596 |
| 2023-03-15 | 2023-03-13 | 11.350 | 34,981 | +6,274 | 0.00% | 397,021 |
| 2022-11-23 | 2022-11-21 | 10.721 | 28,707 | +1,390 | 0.00% | 307,774 |
| 2022-08-15 | 2022-08-11 | 12.932 | 27,317 | -2,388 | 0.00% | 353,277 |
| 2022-03-21 | 2022-03-17 | 13.167 | 29,705 | +1,171 | 0.00% | 391,118 |
| 2022-02-21 | 2022-02-17 | 13.899 | 28,534 | -17,202 | 0.00% | 396,600 |
| 2022-02-16 | 2022-02-14 | 13.952 | 45,736 | +17,202 | 0.00% | 638,087 |
| 2021-11-24 | 2021-11-22 | 14.175 | 28,534 | +1,081 | 0.00% | 404,456 |
| 2021-08-05 | 2021-08-03 | 14.193 | 27,453 | +2,207 | 0.00% | 389,631 |
| 2021-04-14 | 2021-04-12 | 15.371 | 25,246 | -2,207 | 0.00% | 388,052 |
| 2021-04-13 | 2021-04-09 | 15.371 | 27,453 | -5,517 | 0.00% | 421,976 |
| 2021-03-23 | 2021-03-19 | 16.567 | 32,970 | +2,207 | 0.00% | 546,210 |
| 2021-03-22 | 2021-03-18 | 16.717 | 30,763 | +1,009 | 0.00% | 514,259 |
| 2021-03-19 | 2021-03-17 | 16.398 | 29,754 | +5,336 | 0.00% | 487,912 |
| 2021-03-16 | 2021-03-12 | 17.129 | 24,418 | -1,067 | 0.00% | 418,258 |
| 2021-03-12 | 2021-03-10 | 17.054 | 25,485 | -1,067 | 0.00% | 434,624 |
| 2021-03-10 | 2021-03-08 | 17.223 | 26,552 | -8,538 | 0.00% | 457,300 |
| 2021-03-02 | 2021-02-26 | 16.436 | 35,090 | +3,202 | 0.00% | 576,728 |
| 2021-02-22 | 2021-02-18 | 15.742 | 31,888 | -5,336 | 0.00% | 501,990 |
| 2021-02-01 | 2021-01-28 | 14.262 | 37,224 | -5,336 | 0.00% | 530,879 |
| 2021-01-20 | 2021-01-18 | 14.824 | 42,560 | +5,336 | 0.00% | 630,908 |
| 2021-01-15 | 2021-01-13 | 14.974 | 37,224 | +5,336 | 0.00% | 557,388 |
| 2020-12-15 | 2020-12-11 | 13.137 | 31,888 | +5,336 | 0.00% | 418,922 |
| 2020-12-01 | 2020-11-27 | 13.943 | 26,552 | -2,668 | 0.00% | 370,219 |
| 2020-11-27 | 2020-11-25 | 15.049 | 29,220 | +1,092 | 0.00% | 439,733 |
| 2020-11-19 | 2020-11-17 | 14.971 | 28,128 | +2,568 | 0.00% | 421,109 |
| 2020-11-12 | 2020-11-10 | 14.251 | 25,560 | -5,136 | 0.00% | 364,251 |
| 2020-10-30 | 2020-10-28 | 13.316 | 30,696 | +5,136 | 0.00% | 408,759 |
| 2020-10-12 | 2020-10-08 | 12.732 | 25,560 | -12,841 | 0.00% | 325,438 |
| 2020-10-08 | 2020-10-06 | 12.070 | 38,401 | +5,136 | 0.00% | 463,515 |
| 2020-10-07 | 2020-10-05 | 12.304 | 33,265 | +5,137 | 0.00% | 409,293 |
| 2020-10-06 | 2020-09-30 | 11.467 | 28,128 | -5,137 | 0.00% | 322,540 |
| 2020-10-05 | 2020-09-29 | 11.311 | 33,265 | +1,541 | 0.00% | 376,264 |
| 2020-09-23 | 2020-09-21 | 12.031 | 31,724 | +6,164 | 0.00% | 381,685 |
| 2020-09-22 | 2020-09-18 | 12.421 | 25,560 | -7,705 | 0.00% | 317,476 |
| 2020-09-21 | 2020-09-17 | 12.285 | 33,265 | +7,705 | 0.00% | 408,645 |
| 2020-09-14 | 2020-09-10 | 12.479 | 25,560 | +2,568 | 0.00% | 318,969 |
| 2020-09-04 | 2020-09-02 | 13.005 | 22,992 | -1,027 | 0.00% | 299,008 |
| 2020-08-26 | 2020-08-24 | 13.628 | 24,019 | +5,137 | 0.00% | 327,327 |
| 2020-08-14 | 2020-08-12 | 12.927 | 18,882 | -7,705 | 0.00% | 244,087 |
| 2020-08-06 | 2020-08-04 | 12.479 | 26,587 | -2,569 | 0.00% | 331,785 |
| 2020-07-30 | 2020-07-28 | 11.973 | 29,156 | +2,569 | 0.00% | 349,086 |
| 2020-07-29 | 2020-07-27 | 11.973 | 26,587 | +7,705 | 0.00% | 318,327 |
| 2020-03-23 | 2020-03-19 | 15.189 | 18,882 | +609 | 0.00% | 286,801 |
| 2020-03-05 | 2020-03-03 | 18.810 | 18,273 | +4,971 | 0.00% | 343,722 |
| 2020-02-27 | 2020-02-25 | 19.675 | 13,302 | +4,971 | 0.00% | 261,723 |
| 2019-11-20 | 2019-11-18 | 23.889 | 8,331 | +206 | 0.00% | 199,018 |
| 2019-11-14 | 2019-11-12 | 24.301 | 8,125 | +485 | 0.00% | 197,449 |
| 2019-11-12 | 2019-11-08 | 25.003 | 7,640 | +969 | 0.00% | 191,021 |
| 2019-10-30 | 2019-10-28 | 24.425 | 6,671 | +970 | 0.00% | 162,940 |
| 2019-10-29 | 2019-10-25 | 24.508 | 5,701 | +969 | 0.00% | 139,718 |
| 2019-10-25 | 2019-10-23 | 24.301 | 4,732 | +485 | 0.00% | 114,994 |
| 2019-10-24 | 2019-10-22 | 24.260 | 4,247 | +970 | 0.00% | 103,033 |
| 2019-10-22 | 2019-10-18 | 24.920 | 3,277 | +1,454 | 0.00% | 81,664 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,823 | +31 | 0.00% | 65,868 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,792 | -477 | 0.00% | 71,892 |
| 2019-02-13 | 2019-02-11 | 39.237 | 2,269 | +477 | 0.00% | 89,029 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,792 | +50 | 0.00% | 63,373 |
| 2018-04-13 | 2018-04-11 | 31.565 | 1,742 | -3,705 | 0.00% | 54,986 |
| 2018-04-12 | 2018-04-10 | 31.047 | 5,447 | +3,705 | 0.00% | 169,111 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,742 | +37 | 0.00% | 58,245 |
| 2018-01-24 | 2018-01-22 | 32.730 | 1,705 | -1,361 | 0.00% | 55,804 |
| 2017-11-21 | 2017-11-17 | 38.039 | 3,066 | +215 | 0.00% | 116,626 |
| 2017-11-09 | 2017-11-07 | 38.228 | 2,851 | -17,289 | 0.00% | 108,989 |
| 2017-11-08 | 2017-11-06 | 37.896 | 20,140 | -2,951 | 0.00% | 763,230 |
| 2017-11-07 | 2017-11-03 | 37.801 | 23,091 | -2,109 | 0.00% | 872,871 |
| 2017-11-02 | 2017-10-31 | 37.422 | 25,200 | -843 | 0.00% | 943,033 |
| 2017-10-18 | 2017-10-16 | 36.094 | 26,043 | +2,108 | 0.00% | 939,994 |
| 2017-10-13 | 2017-10-11 | 35.762 | 23,935 | +10,542 | 0.00% | 855,961 |
| 2017-09-29 | 2017-09-27 | 36.046 | 13,393 | +4,217 | 0.00% | 482,770 |
| 2017-09-26 | 2017-09-22 | 37.327 | 9,176 | +6,325 | 0.00% | 342,513 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,851 | +68 | 0.00% | 99,616 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,783 | +66 | 0.00% | 100,014 |
| 2016-03-16 | 2016-03-14 | 31.304 | 2,717 | +69 | 0.00% | 85,052 |
| 2015-12-21 | 2015-12-17 | 28.852 | 2,648 | -1,175 | 0.00% | 76,401 |
| 2015-12-18 | 2015-12-16 | 28.393 | 3,823 | -2,741 | 0.00% | 108,546 |
| 2015-11-19 | 2015-11-17 | 30.483 | 6,564 | +186 | 0.00% | 200,088 |
| 2015-05-15 | 2015-05-13 | 34.740 | 6,378 | +3,805 | 0.00% | 221,569 |
| 2015-03-18 | 2015-03-16 | 35.719 | 2,573 | +52 | 0.00% | 91,905 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,521 | +39 | 0.00% | 99,151 |
| 2014-03-31 | 2014-03-27 | 35.462 | 2,482 | -551 | 0.00% | 88,017 |
| 2014-03-17 | 2014-03-13 | 35.605 | 3,033 | +86 | 0.00% | 107,989 |
| 2014-03-05 | 2014-03-03 | 34.988 | 2,947 | -3,567 | 0.00% | 103,110 |
| 2014-01-28 | 2014-01-24 | 31.904 | 6,514 | +3,567 | 0.00% | 207,824 |
| 2014-01-14 | 2014-01-10 | 33.530 | 2,947 | -3,567 | 0.00% | 98,813 |
| 2013-12-23 | 2013-12-19 | 31.343 | 6,514 | +3,567 | 0.00% | 204,171 |
| 2013-12-05 | 2013-12-03 | 33.474 | 2,947 | -3,567 | 0.00% | 98,648 |
| 2013-11-27 | 2013-11-25 | 31.792 | 6,514 | +3,567 | 0.00% | 207,093 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,947 | +63 | 0.00% | 102,639 |
| 2013-11-07 | 2013-11-05 | 34.542 | 2,884 | -3,492 | 0.00% | 99,619 |
| 2013-10-23 | 2013-10-21 | 33.740 | 6,376 | +1,746 | 0.00% | 215,126 |
| 2013-10-18 | 2013-10-16 | 33.453 | 4,630 | +1,746 | 0.00% | 154,890 |
| 2013-09-26 | 2013-09-24 | 35.401 | 2,884 | -699 | 0.00% | 102,097 |
| 2013-09-19 | 2013-09-17 | 35.115 | 3,583 | -3,491 | 0.00% | 125,816 |
| 2013-08-08 | 2013-08-06 | 33.167 | 7,074 | +698 | 0.00% | 234,624 |
| 2013-03-18 | 2013-03-14 | 39.640 | 6,376 | +3,492 | 0.00% | 252,745 |
| 2013-03-14 | 2013-03-12 | 42.932 | 2,884 | +55 | 0.00% | 123,816 |
| 2013-01-31 | 2013-01-29 | 39.953 | 2,829 | -1,712 | 0.00% | 113,028 |
| 2013-01-24 | 2013-01-22 | 38.727 | 4,541 | -1,027 | 0.00% | 175,857 |
| 2013-01-22 | 2013-01-18 | 38.610 | 5,568 | -3,424 | 0.00% | 214,979 |
| 2013-01-14 | 2013-01-10 | 37.500 | 8,992 | +3,424 | 0.00% | 337,200 |
| 2012-12-19 | 2012-12-17 | 36.799 | 5,568 | +1,712 | 0.00% | 204,897 |
| 2012-12-18 | 2012-12-14 | 37.617 | 3,856 | -1,369 | 0.00% | 145,050 |
| 2012-12-17 | 2012-12-13 | 36.857 | 5,225 | +1,369 | 0.00% | 192,580 |
| 2012-11-29 | 2012-11-27 | 35.748 | 3,856 | -1,027 | 0.00% | 137,843 |
| 2012-11-27 | 2012-11-23 | 35.164 | 4,883 | -1,027 | 0.00% | 171,703 |
| 2012-11-23 | 2012-11-21 | 36.201 | 5,910 | -1,370 | 0.00% | 213,948 |
| 2012-11-22 | 2012-11-20 | 36.320 | 7,280 | +150 | 0.00% | 264,412 |
| 2012-11-19 | 2012-11-15 | 35.963 | 7,130 | +1,006 | 0.00% | 256,413 |
| 2012-11-08 | 2012-11-06 | 36.141 | 6,124 | +336 | 0.00% | 221,330 |
| 2012-10-29 | 2012-10-25 | 35.664 | 5,788 | -671 | 0.00% | 206,425 |
| 2012-10-25 | 2012-10-22 | 35.247 | 6,459 | +671 | 0.00% | 227,659 |
| 2012-10-22 | 2012-10-18 | 34.650 | 5,788 | +670 | 0.00% | 200,557 |
| 2012-10-09 | 2012-10-05 | 37.036 | 5,118 | +1,342 | 0.00% | 189,550 |
| 2012-09-17 | 2012-09-13 | 36.797 | 3,776 | -1,677 | 0.00% | 138,947 |
| 2012-09-06 | 2012-09-04 | 35.426 | 5,453 | +1,677 | 0.00% | 193,177 |
| 2012-07-06 | 2012-07-04 | 34.472 | 3,776 | -1,677 | 0.00% | 130,164 |
| 2012-06-21 | 2012-06-19 | 33.458 | 5,453 | +1,677 | 0.00% | 182,445 |
| 2012-06-11 | 2012-06-07 | 33.756 | 3,776 | -3,354 | 0.00% | 127,462 |
| 2012-06-07 | 2012-06-05 | 32.384 | 7,130 | +3,354 | 0.00% | 230,899 |
| 2012-06-04 | 2012-05-31 | 33.994 | 3,776 | -1,006 | 0.00% | 128,363 |
| 2012-05-22 | 2012-05-18 | 34.770 | 4,782 | -3,354 | 0.00% | 166,269 |
| 2012-03-16 | 2012-03-14 | 40.138 | 8,136 | -2,012 | 0.00% | 326,559 |
| 2012-03-15 | 2012-03-13 | 40.076 | 10,148 | +392 | 0.00% | 406,686 |
| 2012-03-13 | 2012-03-09 | 40.013 | 9,756 | +1,934 | 0.00% | 390,371 |
| 2012-03-12 | 2012-03-08 | 40.262 | 7,822 | +968 | 0.00% | 314,926 |
| 2012-03-09 | 2012-03-07 | 40.138 | 6,854 | -1,935 | 0.00% | 275,103 |
| 2012-03-06 | 2012-03-02 | 39.827 | 8,789 | +5,159 | 0.00% | 350,043 |
| 2012-03-01 | 2012-02-28 | 40.200 | 3,630 | +967 | 0.00% | 145,924 |
| 2012-02-09 | 2012-02-07 | 39.703 | 2,663 | -3,224 | 0.00% | 105,730 |
| 2012-02-06 | 2012-02-02 | 39.393 | 5,887 | +1,612 | 0.00% | 231,907 |
| 2012-02-03 | 2012-02-01 | 38.525 | 4,275 | +1,612 | 0.00% | 164,693 |
| 2012-01-31 | 2012-01-27 | 39.083 | 2,663 | -967 | 0.00% | 104,078 |
| 2011-11-28 | 2011-11-24 | 33.438 | 3,630 | -9,672 | 0.00% | 121,379 |
| 2011-11-24 | 2011-11-22 | 36.601 | 13,302 | -6,448 | 0.00% | 486,864 |
| 2011-11-23 | 2011-11-21 | 36.281 | 19,750 | +569 | 0.00% | 716,558 |
| 2011-11-08 | 2011-11-04 | 36.601 | 19,181 | -940 | 0.00% | 702,040 |
| 2011-11-04 | 2011-11-02 | 35.707 | 20,121 | +940 | 0.00% | 718,451 |
| 2011-09-27 | 2011-09-23 | 34.365 | 19,181 | -4,697 | 0.00% | 659,158 |
| 2011-08-16 | 2011-08-12 | 35.707 | 23,878 | -626 | 0.00% | 852,601 |
| 2011-08-09 | 2011-08-05 | 32.193 | 24,504 | -939 | 0.00% | 788,867 |
| 2011-07-28 | 2011-07-26 | 35.579 | 25,443 | +939 | 0.00% | 905,231 |
| 2011-03-18 | 2011-03-16 | 41.286 | 24,504 | +733 | 0.00% | 1,011,672 |
| 2011-03-17 | 2011-03-15 | 41.286 | 23,771 | +304 | 0.00% | 981,410 |
| 2011-03-16 | 2011-03-14 | 41.944 | 23,467 | +304 | 0.00% | 984,311 |
| 2011-03-14 | 2011-03-10 | 41.747 | 23,163 | +911 | 0.00% | 966,984 |
| 2011-03-04 | 2011-03-02 | 40.891 | 22,252 | +608 | 0.00% | 909,905 |
| 2011-02-10 | 2011-02-08 | 43.525 | 21,644 | +1,518 | 0.00% | 942,051 |
| 2011-01-17 | 2011-01-13 | 41.154 | 20,126 | -911 | 0.00% | 828,272 |
| 2011-01-03 | 2010-12-29 | 40.167 | 21,037 | +911 | 0.00% | 844,985 |
| 2010-12-29 | 2010-12-24 | 40.101 | 20,126 | +6,709 | 0.00% | 807,068 |
| 2010-11-16 | 2010-11-12 | 95.183 | 13,417 | +4,627 | 0.00% | 1,277,077 |
| 2010-11-12 | 2010-11-10 | 95.183 | 8,790 | -398 | 0.00% | 836,663 |
| 2010-11-08 | 2010-11-04 | 95.485 | 9,188 | +1,990 | 0.00% | 877,316 |
| 2010-11-01 | 2010-10-28 | 92.972 | 7,198 | +398 | 0.00% | 669,214 |
| 2010-10-29 | 2010-10-27 | 93.575 | 6,800 | -597 | 0.00% | 636,312 |
| 2010-10-28 | 2010-10-26 | 92.671 | 7,397 | +597 | 0.00% | 685,485 |
| 2010-10-18 | 2010-10-14 | 94.379 | 6,800 | +398 | 0.00% | 641,780 |
| 2010-10-08 | 2010-10-06 | 93.173 | 6,402 | -398 | 0.00% | 596,495 |
| 2010-04-28 | 2010-04-26 | 68.850 | 6,800 | +398 | 0.00% | 468,178 |
| 2010-04-19 | 2010-04-15 | 71.564 | 6,402 | -1,990 | 0.00% | 458,150 |
| 2010-04-01 | 2010-03-30 | 80.827 | 8,392 | +336 | 0.00% | 678,302 |
| 2010-03-15 | 2010-03-11 | 74.127 | 8,056 | -382 | 0.00% | 597,163 |
| 2010-03-05 | 2010-03-03 | 71.404 | 8,438 | +382 | 0.00% | 602,510 |
| 2010-02-05 | 2010-02-03 | 71.614 | 8,056 | -382 | 0.00% | 576,921 |
| 2010-01-29 | 2010-01-27 | 68.578 | 8,438 | +382 | 0.00% | 578,657 |
| 2010-01-14 | 2010-01-12 | 74.022 | 8,056 | -573 | 0.00% | 596,320 |
| 2010-01-08 | 2010-01-06 | 73.080 | 8,629 | +573 | 0.00% | 630,603 |
| 2010-01-04 | 2009-12-29 | 74.336 | 8,056 | -382 | 0.00% | 598,850 |
| 2009-12-30 | 2009-12-28 | 73.708 | 8,438 | +382 | 0.00% | 621,946 |
| 2009-12-15 | 2009-12-11 | 75.802 | 8,056 | -191 | 0.00% | 610,659 |
| 2009-12-03 | 2009-12-01 | 78.419 | 8,247 | -573 | 0.00% | 646,723 |
| 2009-12-01 | 2009-11-27 | 80.118 | 8,820 | +244 | 0.00% | 706,643 |
| 2009-11-17 | 2009-11-13 | 82.918 | 8,576 | +1,858 | 0.00% | 711,105 |
| 2009-11-11 | 2009-11-09 | 81.195 | 6,718 | -372 | 0.00% | 545,469 |
| 2009-11-09 | 2009-11-05 | 79.257 | 7,090 | +372 | 0.00% | 561,930 |
| 2009-10-30 | 2009-10-28 | 80.657 | 6,718 | -372 | 0.00% | 541,852 |
| 2009-10-28 | 2009-10-23 | 80.226 | 7,090 | -371 | 0.00% | 568,802 |
| 2009-10-22 | 2009-10-20 | 79.903 | 7,461 | +743 | 0.00% | 596,155 |
| 2009-10-20 | 2009-10-16 | 80.334 | 6,718 | -558 | 0.00% | 539,681 |
| 2009-10-19 | 2009-10-15 | 79.149 | 7,276 | +558 | 0.00% | 575,889 |
| 2009-10-15 | 2009-10-13 | 80.657 | 6,718 | +371 | 0.00% | 541,852 |
| 2009-10-14 | 2009-10-12 | 81.949 | 6,347 | +371 | 0.00% | 520,130 |
| 2009-08-07 | 2009-08-05 | 90.887 | 5,976 | -928 | 0.00% | 543,140 |
| 2009-08-04 | 2009-07-31 | 80.441 | 6,904 | +557 | 0.00% | 555,367 |
| 2009-07-28 | 2009-07-24 | 79.149 | 6,347 | -557 | 0.00% | 502,359 |
| 2009-07-14 | 2009-07-10 | 73.872 | 6,904 | +557 | 0.00% | 510,016 |
| 2009-06-22 | 2009-06-18 | 78.072 | 6,347 | +371 | 0.00% | 495,524 |
| 2009-05-05 | 2009-04-30 | 83.887 | 5,976 | -371 | 0.00% | 501,310 |
| 2009-04-06 | 2009-04-02 | 59.977 | 6,347 | +1,938 | 0.00% | 380,675 |
| 2009-02-20 | 2009-02-18 | 53.453 | 4,409 | +364 | 0.00% | 235,675 |
| 2008-11-24 | 2008-11-20 | 42.260 | 4,045 | +220 | 0.00% | 170,942 |
| 2008-05-09 | 2008-05-07 | 132.461 | 3,825 | -173 | 0.00% | 506,664 |
| 2008-04-25 | 2008-04-23 | 124.345 | 3,998 | +173 | 0.00% | 497,133 |
| 2008-04-07 | 2008-04-02 | 151.162 | 3,825 | +84 | 0.00% | 578,195 |
| 2008-03-27 | 2008-03-25 | 138.121 | 3,741 | -843 | 0.00% | 516,710 |
| 2008-03-19 | 2008-03-17 | 133.082 | 4,584 | -990 | 0.00% | 610,048 |
| 2008-03-04 | 2008-02-29 | 135.750 | 5,574 | +1,687 | 0.00% | 756,668 |
| 2008-02-21 | 2008-02-19 | 139.899 | 3,887 | +1,687 | 0.00% | 543,788 |
| 2008-01-31 | 2008-01-29 | 128.043 | 2,200 | -1,687 | 0.00% | 281,695 |
| 2007-12-17 | 2007-12-13 | 142.270 | 3,887 | +843 | 0.00% | 553,005 |
| 2007-12-14 | 2007-12-12 | 139.010 | 3,044 | +1,687 | 0.00% | 423,146 |
| 2007-12-05 | 2007-12-03 | 163.018 | 1,357 | -1,687 | 0.00% | 221,216 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,044 | +43 | 0.00% | 420,899 |
| 2007-10-29 | 2007-10-25 | 135.566 | 3,001 | -167 | 0.00% | 406,835 |
| 2007-10-25 | 2007-10-23 | 129.555 | 3,168 | +1,664 | 0.00% | 410,429 |
| 2007-10-15 | 2007-10-11 | 121.439 | 1,504 | -196 | 0.00% | 182,644 |
| 2007-10-08 | 2007-10-04 | 116.990 | 1,700 | -166 | 0.00% | 198,883 |
| 2007-08-28 | 2007-08-24 | 104.125 | 1,866 | -3,327 | 0.00% | 194,297 |
| 2007-08-27 | 2007-08-23 | 99.916 | 5,193 | +3,327 | 0.00% | 518,866 |
| 2007-08-15 | 2007-08-13 | 109.175 | 1,866 | -166 | 0.00% | 203,720 |
| 2007-08-06 | 2007-08-02 | 101.840 | 2,032 | -167 | 0.00% | 206,939 |
| 2007-08-03 | 2007-08-01 | 107.972 | 2,199 | +333 | 0.00% | 237,431 |
| 2007-07-12 | 2007-07-10 | 118.433 | 1,866 | -333 | 0.00% | 220,996 |
| 2007-07-05 | 2007-07-03 | 116.269 | 2,199 | -332 | 0.00% | 255,674 |
| 2007-07-04 | 2007-06-29 | 117.230 | 2,531 | -167 | 0.00% | 296,710 |
| 2007-07-03 | 2007-06-28 | 114.225 | 2,698 | +499 | 0.00% | 308,178 |
| 2007-06-29 | 2007-06-27 | 109.415 | 2,199 | +333 | 0.00% | 240,604 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,866 | 0.00% | 220,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy